History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,277,000 | +0 | 0.13% | 1,787,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,277,000 | +0 | 0.13% | 1,787,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,277,000 | +0 | 0.13% | 1,800,570 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,277,000 | +18,000 | 0.13% | 1,826,110 |
| 2025-10-06 | 2025-10-02 | 1.440 | 1,259,000 | +7,000 | 0.12% | 1,812,960 |
| 2025-10-03 | 2025-09-30 | 1.450 | 1,252,000 | +2,000 | 0.12% | 1,815,400 |
| 2025-10-02 | 2025-09-29 | 1.440 | 1,250,000 | +37,000 | 0.12% | 1,800,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,213,000 | +35,000 | 0.12% | 1,758,850 |
| 2025-09-08 | 2025-09-04 | 1.390 | 1,178,000 | +84,000 | 0.12% | 1,637,420 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,094,000 | -2,000 | 0.11% | 1,542,540 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,096,000 | +8,000 | 0.11% | 1,435,760 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,088,000 | +41,000 | 0.11% | 1,436,160 |
| 2025-08-25 | 2025-08-21 | 1.320 | 1,047,000 | -8,000 | 0.10% | 1,382,040 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,055,000 | +10,000 | 0.10% | 1,413,700 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,045,000 | +9,000 | 0.10% | 1,410,750 |
| 2025-08-15 | 2025-08-13 | 1.350 | 1,036,000 | -17,000 | 0.10% | 1,398,600 |
| 2025-08-11 | 2025-08-07 | 1.350 | 1,053,000 | -4,000 | 0.10% | 1,421,550 |
| 2025-08-05 | 2025-08-01 | 1.340 | 1,057,000 | +16,000 | 0.10% | 1,416,380 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,041,000 | +3,000 | 0.10% | 1,405,350 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,038,000 | -28,000 | 0.10% | 1,401,300 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,066,000 | +5,000 | 0.11% | 1,460,420 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,061,000 | -22,000 | 0.10% | 1,442,960 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,083,000 | +5,000 | 0.11% | 1,418,730 |
| 2025-07-03 | 2025-06-30 | 1.300 | 1,078,000 | -2,000 | 0.11% | 1,401,400 |
| 2025-07-02 | 2025-06-27 | 1.300 | 1,080,000 | +2,000 | 0.11% | 1,404,000 |
| 2025-06-30 | 2025-06-26 | 1.280 | 1,078,000 | +11,000 | 0.11% | 1,379,840 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,067,000 | -22,000 | 0.11% | 1,376,430 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,089,000 | +2,000 | 0.11% | 1,393,920 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,087,000 | -6,000 | 0.11% | 1,391,360 |
| 2025-06-24 | 2025-06-20 | 1.280 | 1,093,000 | -46,000 | 0.11% | 1,399,040 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,139,000 | +10,000 | 0.11% | 1,435,140 |
| 2025-06-19 | 2025-06-17 | 1.280 | 1,129,000 | +2,000 | 0.11% | 1,445,120 |
| 2025-06-17 | 2025-06-13 | 1.280 | 1,127,000 | +74,000 | 0.11% | 1,442,560 |
| 2025-06-16 | 2025-06-12 | 1.270 | 1,053,000 | +18,000 | 0.10% | 1,337,310 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,035,000 | -38,000 | 0.10% | 1,283,400 |
| 2025-06-12 | 2025-06-10 | 1.389 | 1,073,000 | -47,000 | 0.11% | 1,490,033 |
| 2025-06-11 | 2025-06-09 | 1.399 | 1,120,000 | +122,996 | 0.11% | 1,567,264 |
| 2025-06-06 | 2025-06-04 | 1.389 | 997,004 | +23,404 | 0.10% | 1,384,500 |
| 2025-06-05 | 2025-06-03 | 1.378 | 973,600 | +42,127 | 0.10% | 1,341,600 |
| 2025-06-04 | 2025-06-02 | 1.367 | 931,473 | +56,169 | 0.10% | 1,273,600 |
| 2025-06-03 | 2025-05-30 | 1.378 | 875,304 | -84,254 | 0.09% | 1,206,150 |
| 2025-06-02 | 2025-05-29 | 1.378 | 959,558 | +20,596 | 0.10% | 1,322,250 |
| 2025-05-30 | 2025-05-28 | 1.357 | 938,962 | +98,296 | 0.10% | 1,273,810 |
| 2025-05-29 | 2025-05-27 | 1.367 | 840,666 | +1,872 | 0.09% | 1,149,440 |
| 2025-05-23 | 2025-05-21 | 1.378 | 838,794 | -936 | 0.09% | 1,155,840 |
| 2025-05-20 | 2025-05-16 | 1.410 | 839,730 | +936 | 0.09% | 1,184,040 |
| 2025-05-09 | 2025-05-07 | 1.399 | 838,794 | +3,745 | 0.09% | 1,173,760 |
| 2025-04-23 | 2025-04-17 | 1.335 | 835,049 | +9,361 | 0.09% | 1,115,000 |
| 2025-04-16 | 2025-04-14 | 1.325 | 825,688 | +9,362 | 0.09% | 1,093,680 |
| 2025-04-09 | 2025-04-07 | 1.250 | 816,326 | +4,681 | 0.09% | 1,020,240 |
| 2025-04-02 | 2025-03-31 | 1.389 | 811,645 | +6,553 | 0.09% | 1,127,099 |
| 2025-04-01 | 2025-03-28 | 1.410 | 805,092 | -106,722 | 0.08% | 1,135,200 |
| 2025-03-31 | 2025-03-27 | 1.431 | 911,814 | -12,170 | 0.10% | 1,305,160 |
| 2025-03-26 | 2025-03-24 | 1.431 | 923,984 | -2,808 | 0.10% | 1,322,580 |
| 2025-03-24 | 2025-03-20 | 1.442 | 926,792 | +53,360 | 0.10% | 1,336,500 |
| 2025-03-21 | 2025-03-19 | 1.463 | 873,432 | -11,233 | 0.09% | 1,278,211 |
| 2025-03-18 | 2025-03-14 | 1.442 | 884,665 | +32,765 | 0.09% | 1,275,749 |
| 2025-03-13 | 2025-03-11 | 1.421 | 851,900 | +9,362 | 0.09% | 1,210,300 |
| 2025-03-11 | 2025-03-07 | 1.389 | 842,538 | +20,595 | 0.09% | 1,169,999 |
| 2025-03-10 | 2025-03-06 | 1.389 | 821,943 | -21,532 | 0.09% | 1,141,400 |
| 2025-03-07 | 2025-03-05 | 1.378 | 843,475 | +21,532 | 0.09% | 1,162,291 |
| 2025-02-27 | 2025-02-25 | 1.282 | 821,943 | -104,849 | 0.09% | 1,053,600 |
| 2025-02-25 | 2025-02-21 | 1.282 | 926,792 | +33,701 | 0.10% | 1,188,000 |
| 2025-02-21 | 2025-02-19 | 1.293 | 893,091 | +18,723 | 0.09% | 1,154,340 |
| 2025-02-19 | 2025-02-17 | 1.314 | 874,368 | -28,084 | 0.09% | 1,148,820 |
| 2025-02-14 | 2025-02-12 | 1.325 | 902,452 | +19,659 | 0.10% | 1,195,360 |
| 2025-02-13 | 2025-02-11 | 1.325 | 882,793 | -14,979 | 0.09% | 1,169,320 |
| 2025-02-12 | 2025-02-10 | 1.314 | 897,772 | +81,446 | 0.09% | 1,179,571 |
| 2025-01-27 | 2025-01-23 | 1.271 | 816,326 | +5,617 | 0.09% | 1,037,680 |
| 2025-01-24 | 2025-01-22 | 1.282 | 810,709 | +936 | 0.09% | 1,039,200 |
| 2025-01-22 | 2025-01-20 | 1.314 | 809,773 | +9,361 | 0.09% | 1,063,950 |
| 2025-01-21 | 2025-01-17 | 1.282 | 800,412 | +9,362 | 0.08% | 1,026,001 |
| 2025-01-20 | 2025-01-16 | 1.271 | 791,050 | -51,488 | 0.08% | 1,005,550 |
| 2025-01-15 | 2025-01-13 | 1.250 | 842,538 | +9,361 | 0.09% | 1,052,999 |
| 2025-01-14 | 2025-01-10 | 1.271 | 833,177 | -15,915 | 0.09% | 1,059,100 |
| 2025-01-10 | 2025-01-08 | 1.282 | 849,092 | +2,809 | 0.09% | 1,088,401 |
| 2025-01-09 | 2025-01-07 | 1.293 | 846,283 | +13,106 | 0.09% | 1,093,840 |
| 2025-01-06 | 2025-01-02 | 1.314 | 833,177 | -102,977 | 0.09% | 1,094,700 |
| 2024-12-30 | 2024-12-24 | 1.260 | 936,154 | +15,915 | 0.10% | 1,180,000 |
| 2024-12-27 | 2024-12-20 | 1.271 | 920,239 | +16,851 | 0.10% | 1,169,770 |
| 2024-12-23 | 2024-12-19 | 1.303 | 903,388 | +15,914 | 0.10% | 1,177,299 |
| 2024-12-19 | 2024-12-17 | 1.303 | 887,474 | +15,915 | 0.09% | 1,156,560 |
| 2024-12-17 | 2024-12-13 | 1.335 | 871,559 | +936 | 0.09% | 1,163,750 |
| 2024-12-16 | 2024-12-12 | 1.346 | 870,623 | +37,446 | 0.09% | 1,171,800 |
| 2024-12-12 | 2024-12-10 | 1.346 | 833,177 | +4,681 | 0.09% | 1,121,400 |
| 2024-12-11 | 2024-12-09 | 1.357 | 828,496 | -9,362 | 0.09% | 1,123,950 |
| 2024-12-06 | 2024-12-04 | 1.303 | 837,858 | +8,426 | 0.09% | 1,091,900 |
| 2024-11-28 | 2024-11-26 | 1.357 | 829,432 | +50,552 | 0.09% | 1,125,189 |
| 2024-11-27 | 2024-11-25 | 1.379 | 778,880 | +76,510 | 0.08% | 1,073,933 |
| 2024-11-13 | 2024-11-11 | 1.479 | 702,370 | +21,584 | 0.08% | 1,038,730 |
| 2024-10-31 | 2024-10-29 | 1.479 | 680,786 | +181,663 | 0.07% | 1,006,809 |
| 2024-10-29 | 2024-10-25 | 1.434 | 499,123 | -5,396 | 0.05% | 715,949 |
| 2024-10-21 | 2024-10-17 | 1.468 | 504,519 | -900 | 0.06% | 740,519 |
| 2024-10-17 | 2024-10-15 | 1.457 | 505,419 | -68,348 | 0.06% | 736,220 |
| 2024-10-16 | 2024-10-14 | 1.534 | 573,767 | -81,838 | 0.06% | 880,440 |
| 2024-10-15 | 2024-10-10 | 1.512 | 655,605 | -45,866 | 0.07% | 991,439 |
| 2024-10-14 | 2024-10-09 | 1.434 | 701,471 | +125,905 | 0.08% | 1,006,200 |
| 2024-10-10 | 2024-10-08 | 1.479 | 575,566 | +44,067 | 0.06% | 851,200 |
| 2024-10-09 | 2024-10-07 | 1.668 | 531,499 | +14,389 | 0.06% | 886,500 |
| 2024-10-08 | 2024-10-04 | 1.612 | 517,110 | +6,295 | 0.06% | 833,750 |
| 2024-10-07 | 2024-10-03 | 1.612 | 510,815 | -94,428 | 0.06% | 823,601 |
| 2024-10-04 | 2024-10-02 | 1.579 | 605,243 | +188,857 | 0.07% | 955,659 |
| 2024-10-03 | 2024-09-30 | 1.468 | 416,386 | +195,153 | 0.05% | 611,160 |
| 2024-10-02 | 2024-09-27 | 1.434 | 221,233 | -121,409 | 0.02% | 317,340 |
| 2024-09-30 | 2024-09-26 | 1.379 | 342,642 | -206,843 | 0.04% | 472,441 |
| 2024-09-27 | 2024-09-25 | 1.312 | 549,485 | -46,765 | 0.06% | 720,979 |
| 2024-09-26 | 2024-09-24 | 1.323 | 596,250 | +53,959 | 0.07% | 788,970 |
| 2024-09-25 | 2024-09-23 | 1.301 | 542,291 | -35,073 | 0.06% | 705,510 |
| 2024-09-24 | 2024-09-20 | 1.301 | 577,364 | +33,274 | 0.06% | 751,139 |
| 2024-09-10 | 2024-09-05 | 1.245 | 544,090 | +30,577 | 0.06% | 677,601 |
| 2024-09-03 | 2024-08-30 | 1.279 | 513,513 | -21,583 | 0.06% | 656,650 |
| 2024-08-29 | 2024-08-27 | 1.257 | 535,096 | +57,556 | 0.06% | 672,350 |
| 2024-08-28 | 2024-08-26 | 1.257 | 477,540 | +35,973 | 0.05% | 600,030 |
| 2024-08-27 | 2024-08-23 | 1.279 | 441,567 | +16,188 | 0.05% | 564,650 |
| 2024-08-20 | 2024-08-16 | 1.301 | 425,379 | +29,678 | 0.05% | 553,410 |
| 2024-08-13 | 2024-08-09 | 1.312 | 395,701 | -17,088 | 0.04% | 519,199 |
| 2024-08-01 | 2024-07-30 | 1.301 | 412,789 | +1,799 | 0.05% | 537,031 |
| 2024-07-31 | 2024-07-29 | 1.334 | 410,990 | -40,469 | 0.05% | 548,400 |
| 2024-07-25 | 2024-07-23 | 1.323 | 451,459 | -1,799 | 0.05% | 597,379 |
| 2024-07-24 | 2024-07-22 | 1.334 | 453,258 | -7,195 | 0.05% | 604,800 |
| 2024-07-18 | 2024-07-16 | 1.312 | 460,453 | +29,678 | 0.05% | 604,160 |
| 2024-07-15 | 2024-07-11 | 1.312 | 430,775 | -14,389 | 0.05% | 565,220 |
| 2024-07-11 | 2024-07-09 | 1.312 | 445,164 | +14,389 | 0.05% | 584,100 |
| 2024-07-09 | 2024-07-05 | 1.345 | 430,775 | +26,980 | 0.05% | 579,590 |
| 2024-07-08 | 2024-07-04 | 1.345 | 403,795 | +3,597 | 0.04% | 543,289 |
| 2024-07-05 | 2024-07-03 | 1.368 | 400,198 | -60,255 | 0.04% | 547,350 |
| 2024-07-04 | 2024-07-02 | 1.345 | 460,453 | -20,684 | 0.05% | 619,520 |
| 2024-07-03 | 2024-06-28 | 1.323 | 481,137 | -26,080 | 0.05% | 636,650 |
| 2024-07-02 | 2024-06-27 | 1.334 | 507,217 | +13,489 | 0.06% | 676,800 |
| 2024-06-28 | 2024-06-26 | 1.345 | 493,728 | +32,376 | 0.05% | 664,291 |
| 2024-06-27 | 2024-06-25 | 1.379 | 461,352 | +33,275 | 0.05% | 636,120 |
| 2024-06-21 | 2024-06-19 | 1.390 | 428,077 | +30,577 | 0.05% | 595,000 |
| 2024-06-20 | 2024-06-18 | 1.368 | 397,500 | +13,490 | 0.04% | 543,660 |
| 2024-06-19 | 2024-06-17 | 1.412 | 384,010 | -43,168 | 0.04% | 542,290 |
| 2024-06-18 | 2024-06-14 | 1.401 | 427,178 | -188,857 | 0.05% | 598,500 |
| 2024-06-17 | 2024-06-13 | 1.357 | 616,035 | -17,987 | 0.07% | 835,700 |
| 2024-06-14 | 2024-06-12 | 1.357 | 634,022 | -13,490 | 0.07% | 860,100 |
| 2024-06-12 | 2024-06-07 | 1.672 | 647,512 | +39,121 | 0.07% | 1,082,693 |
| 2024-06-11 | 2024-06-06 | 1.660 | 608,391 | +161,045 | 0.07% | 1,009,800 |
| 2024-06-07 | 2024-06-05 | 1.672 | 447,346 | -100,043 | 0.05% | 747,999 |
| 2024-06-06 | 2024-06-04 | 1.647 | 547,389 | -8,947 | 0.07% | 901,820 |
| 2024-06-05 | 2024-06-03 | 1.647 | 556,336 | +41,481 | 0.07% | 916,560 |
| 2024-06-04 | 2024-05-31 | 1.623 | 514,855 | -17,080 | 0.06% | 835,560 |
| 2024-06-03 | 2024-05-30 | 1.635 | 531,935 | -42,295 | 0.06% | 869,819 |
| 2024-05-31 | 2024-05-29 | 1.660 | 574,230 | +109,803 | 0.07% | 953,100 |
| 2024-05-30 | 2024-05-28 | 1.734 | 464,427 | +115,497 | 0.06% | 805,110 |
| 2024-05-27 | 2024-05-23 | 1.807 | 348,930 | +32,534 | 0.04% | 630,630 |
| 2024-05-24 | 2024-05-22 | 1.857 | 316,396 | -16,267 | 0.04% | 587,390 |
| 2024-05-21 | 2024-05-17 | 1.770 | 332,663 | +57,748 | 0.04% | 588,960 |
| 2024-05-20 | 2024-05-16 | 1.758 | 274,915 | -7,320 | 0.03% | 483,341 |
| 2024-05-17 | 2024-05-14 | 1.734 | 282,235 | -8,133 | 0.03% | 489,270 |
| 2024-05-16 | 2024-05-13 | 1.721 | 290,368 | -1,627 | 0.04% | 499,799 |
| 2024-05-14 | 2024-05-10 | 1.672 | 291,995 | +100,043 | 0.04% | 488,240 |
| 2024-05-10 | 2024-05-08 | 1.684 | 191,952 | +8,133 | 0.02% | 323,320 |
| 2024-05-08 | 2024-05-06 | 1.697 | 183,819 | +35,788 | 0.02% | 311,881 |
| 2024-05-07 | 2024-05-03 | 1.770 | 148,031 | -2,440 | 0.02% | 262,080 |
| 2024-05-06 | 2024-05-02 | 1.647 | 150,471 | +84,589 | 0.02% | 247,900 |
| 2024-05-03 | 2024-04-30 | 1.598 | 65,882 | +4,067 | 0.01% | 105,300 |
| 2024-05-02 | 2024-04-29 | 1.574 | 61,815 | +2,440 | 0.01% | 97,280 |
| 2024-04-30 | 2024-04-26 | 1.537 | 59,375 | -4,880 | 0.01% | 91,250 |
| 2024-04-29 | 2024-04-25 | 1.537 | 64,255 | -167,552 | 0.01% | 98,750 |
| 2024-04-26 | 2024-04-24 | 1.525 | 231,807 | +57,749 | 0.03% | 353,400 |
| 2024-04-25 | 2024-04-23 | 1.512 | 174,058 | +8,133 | 0.02% | 263,219 |
| 2024-04-24 | 2024-04-22 | 1.525 | 165,925 | +34,161 | 0.02% | 252,960 |
| 2024-04-23 | 2024-04-19 | 1.525 | 131,764 | -2,440 | 0.02% | 200,880 |
| 2024-04-22 | 2024-04-18 | 1.525 | 134,204 | +7,320 | 0.02% | 204,600 |
| 2024-04-19 | 2024-04-17 | 1.549 | 126,884 | +8,134 | 0.02% | 196,560 |
| 2024-04-18 | 2024-04-16 | 1.537 | 118,750 | +93,536 | 0.01% | 182,500 |
| 2024-04-17 | 2024-04-15 | 1.574 | 25,214 | -92,723 | 0.00% | 39,680 |
| 2024-04-16 | 2024-04-12 | 1.549 | 117,937 | +16,267 | 0.01% | 182,700 |
| 2024-04-15 | 2024-04-11 | 1.561 | 101,670 | -6,506 | 0.01% | 158,751 |
| 2024-04-12 | 2024-04-10 | 1.561 | 108,176 | +69,948 | 0.01% | 168,909 |
| 2024-04-10 | 2024-04-08 | 1.611 | 38,228 | +13,014 | 0.00% | 61,570 |
| 2023-11-14 | 2023-11-10 | 1.426 | 25,214 | -59,375 | 0.00% | 35,960 |
| 2023-11-13 | 2023-11-09 | 1.463 | 84,589 | -1,627 | 0.01% | 123,760 |
| 2023-11-08 | 2023-11-06 | 1.537 | 86,216 | +7,320 | 0.01% | 132,500 |
| 2023-11-07 | 2023-11-03 | 1.537 | 78,896 | +5,694 | 0.01% | 121,251 |
| 2023-11-01 | 2023-10-30 | 1.574 | 73,202 | +8,133 | 0.01% | 115,200 |
| 2023-10-31 | 2023-10-27 | 1.561 | 65,069 | +22,774 | 0.01% | 101,601 |
| 2023-10-27 | 2023-10-25 | 1.525 | 42,295 | -8,133 | 0.01% | 64,481 |
| 2023-10-26 | 2023-10-24 | 1.500 | 50,428 | +813 | 0.01% | 75,640 |
| 2023-10-25 | 2023-10-20 | 1.537 | 49,615 | +4,067 | 0.01% | 76,250 |
| 2023-10-20 | 2023-10-18 | 1.549 | 45,548 | +4,067 | 0.01% | 70,560 |
| 2023-10-12 | 2023-10-10 | 1.623 | 41,481 | +4,067 | 0.01% | 67,320 |
| 2023-09-25 | 2023-09-21 | 1.721 | 37,414 | +8,133 | 0.00% | 64,399 |
| 2023-09-22 | 2023-09-20 | 1.758 | 29,281 | +5,694 | 0.00% | 51,480 |
| 2023-09-21 | 2023-09-19 | 1.820 | 23,587 | +4,066 | 0.00% | 42,919 |
| 2023-09-04 | 2023-08-30 | 1.709 | 19,521 | +8,134 | 0.00% | 33,361 |
| 2023-06-13 | 2023-06-09 | 1.844 | 11,387 | +528 | 0.00% | 20,993 |
| 2023-04-19 | 2023-04-17 | 1.908 | 10,859 | -3,103 | 0.00% | 20,720 |
| 2023-03-01 | 2023-02-27 | 2.437 | 13,962 | +3,103 | 0.00% | 34,021 |
| 2023-02-15 | 2023-02-13 | 2.553 | 10,859 | -5,430 | 0.00% | 27,720 |
| 2023-02-08 | 2023-02-06 | 2.553 | 16,289 | +3,879 | 0.00% | 41,581 |
| 2023-02-07 | 2023-02-03 | 2.643 | 12,410 | +5,429 | 0.00% | 32,799 |
| 2022-12-08 | 2022-12-06 | 2.798 | 6,981 | -3,878 | 0.00% | 19,530 |
| 2022-12-07 | 2022-12-05 | 2.772 | 10,859 | -2,327 | 0.00% | 30,100 |
| 2022-12-02 | 2022-11-30 | 2.256 | 13,186 | +2,327 | 0.00% | 29,750 |
| 2022-11-25 | 2022-11-23 | 2.082 | 10,859 | +233 | 0.00% | 22,605 |
| 2022-11-16 | 2022-11-14 | 2.293 | 10,626 | -3,036 | 0.00% | 24,360 |
| 2022-10-17 | 2022-10-13 | 1.515 | 13,662 | -759 | 0.00% | 20,700 |
| 2022-10-14 | 2022-10-12 | 1.555 | 14,421 | +3,036 | 0.00% | 22,420 |
| 2022-10-13 | 2022-10-11 | 1.647 | 11,385 | -759 | 0.00% | 18,750 |
| 2022-08-09 | 2022-08-05 | 1.950 | 12,144 | +759 | 0.00% | 23,680 |
| 2022-07-27 | 2022-07-25 | 2.293 | 11,385 | +2,277 | 0.00% | 26,100 |
| 2022-07-22 | 2022-07-20 | 2.385 | 9,108 | +759 | 0.00% | 21,720 |
| 2022-07-12 | 2022-07-08 | 2.622 | 8,349 | +759 | 0.00% | 21,890 |
| 2022-06-14 | 2022-06-10 | 3.248 | 7,590 | +355 | 0.00% | 24,652 |
| 2022-05-31 | 2022-05-27 | 2.889 | 7,235 | -1,447 | 0.00% | 20,899 |
| 2022-05-25 | 2022-05-23 | 3.262 | 8,682 | +723 | 0.00% | 28,319 |
| 2022-03-17 | 2022-03-15 | 3.041 | 7,959 | +2,171 | 0.00% | 24,201 |
| 2022-03-14 | 2022-03-10 | 4.091 | 5,788 | +2,894 | 0.00% | 23,679 |
| 2022-02-10 | 2022-02-08 | 5.252 | 2,894 | -7,959 | 0.00% | 15,199 |
| 2022-02-09 | 2022-02-07 | 5.293 | 10,853 | +7,959 | 0.00% | 57,450 |
| 2022-01-13 | 2022-01-11 | 4.685 | 2,894 | -1,447 | 0.00% | 13,559 |
| 2021-12-29 | 2021-12-24 | 4.851 | 4,341 | +723 | 0.00% | 21,059 |
| 2021-12-08 | 2021-12-06 | 4.630 | 3,618 | +724 | 0.00% | 16,752 |
| 2021-12-02 | 2021-11-30 | 4.907 | 2,894 | +1,447 | 0.00% | 14,199 |
| 2021-11-23 | 2021-11-19 | 4.865 | 1,447 | +1,447 | 0.00% | 7,040 |
| 2021-01-28 | 2021-01-26 | 5.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy