History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 505,000 | +0 | 0.05% | 707,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 505,000 | +0 | 0.05% | 707,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 505,000 | +0 | 0.05% | 712,050 |
| 2025-10-09 | 2025-10-06 | 1.430 | 505,000 | +0 | 0.05% | 722,150 |
| 2025-10-08 | 2025-10-03 | 1.420 | 505,000 | +0 | 0.05% | 717,100 |
| 2025-10-06 | 2025-10-02 | 1.440 | 505,000 | +0 | 0.05% | 727,200 |
| 2025-10-03 | 2025-09-30 | 1.450 | 505,000 | +0 | 0.05% | 732,250 |
| 2025-10-02 | 2025-09-29 | 1.440 | 505,000 | +0 | 0.05% | 727,200 |
| 2025-09-30 | 2025-09-26 | 1.410 | 505,000 | +25,000 | 0.05% | 712,050 |
| 2025-09-15 | 2025-09-11 | 1.480 | 480,000 | +2,000 | 0.05% | 710,400 |
| 2025-09-12 | 2025-09-10 | 1.460 | 478,000 | -25,000 | 0.05% | 697,880 |
| 2025-09-11 | 2025-09-09 | 1.450 | 503,000 | -23,000 | 0.05% | 729,350 |
| 2025-09-09 | 2025-09-05 | 1.430 | 526,000 | -12,000 | 0.05% | 752,180 |
| 2025-09-02 | 2025-08-29 | 1.380 | 538,000 | +12,000 | 0.05% | 742,440 |
| 2025-08-29 | 2025-08-27 | 1.310 | 526,000 | -7,000 | 0.05% | 689,060 |
| 2025-08-26 | 2025-08-22 | 1.350 | 533,000 | -10,000 | 0.05% | 719,550 |
| 2025-08-14 | 2025-08-12 | 1.360 | 543,000 | -1,000 | 0.05% | 738,480 |
| 2025-08-04 | 2025-07-31 | 1.340 | 544,000 | -9,000 | 0.05% | 728,960 |
| 2025-07-31 | 2025-07-29 | 1.350 | 553,000 | +24,000 | 0.05% | 746,550 |
| 2025-07-29 | 2025-07-25 | 1.370 | 529,000 | +13,000 | 0.05% | 724,730 |
| 2025-07-28 | 2025-07-24 | 1.360 | 516,000 | +6,000 | 0.05% | 701,760 |
| 2025-07-25 | 2025-07-23 | 1.350 | 510,000 | -5,000 | 0.05% | 688,500 |
| 2025-07-23 | 2025-07-21 | 1.330 | 515,000 | +24,000 | 0.05% | 684,950 |
| 2025-07-21 | 2025-07-17 | 1.310 | 491,000 | +100,000 | 0.05% | 643,210 |
| 2025-07-18 | 2025-07-16 | 1.330 | 391,000 | +32,000 | 0.04% | 520,030 |
| 2025-07-11 | 2025-07-09 | 1.300 | 359,000 | +5,000 | 0.04% | 466,700 |
| 2025-07-02 | 2025-06-27 | 1.300 | 354,000 | +27,000 | 0.03% | 460,200 |
| 2025-06-25 | 2025-06-23 | 1.280 | 327,000 | +1,000 | 0.03% | 418,560 |
| 2025-06-13 | 2025-06-11 | 1.240 | 326,000 | +7,000 | 0.03% | 404,240 |
| 2025-06-11 | 2025-06-09 | 1.399 | 319,000 | +20,367 | 0.03% | 446,390 |
| 2025-06-09 | 2025-06-05 | 1.399 | 298,633 | -37,446 | 0.03% | 417,890 |
| 2025-05-30 | 2025-05-28 | 1.357 | 336,079 | +187,231 | 0.04% | 455,930 |
| 2025-05-27 | 2025-05-23 | 1.389 | 148,848 | +18,723 | 0.02% | 206,699 |
| 2025-05-26 | 2025-05-22 | 1.389 | 130,125 | +18,723 | 0.01% | 180,699 |
| 2025-04-10 | 2025-04-08 | 1.314 | 111,402 | +29,020 | 0.01% | 146,370 |
| 2025-04-09 | 2025-04-07 | 1.250 | 82,382 | +35,574 | 0.01% | 102,961 |
| 2025-03-27 | 2025-03-25 | 1.410 | 46,808 | -2,808 | 0.00% | 66,000 |
| 2025-03-26 | 2025-03-24 | 1.431 | 49,616 | -3,745 | 0.01% | 71,020 |
| 2025-03-14 | 2025-03-12 | 1.389 | 53,361 | +3,745 | 0.01% | 74,100 |
| 2025-03-13 | 2025-03-11 | 1.421 | 49,616 | -4,681 | 0.01% | 70,490 |
| 2025-03-05 | 2025-03-03 | 1.357 | 54,297 | -61,786 | 0.01% | 73,660 |
| 2025-02-27 | 2025-02-25 | 1.282 | 116,083 | +8,425 | 0.01% | 148,800 |
| 2025-02-25 | 2025-02-21 | 1.282 | 107,658 | +1,873 | 0.01% | 138,000 |
| 2025-02-14 | 2025-02-12 | 1.325 | 105,785 | -2,809 | 0.01% | 140,119 |
| 2025-01-08 | 2025-01-06 | 1.303 | 108,594 | +2,809 | 0.01% | 141,520 |
| 2024-12-19 | 2024-12-17 | 1.303 | 105,785 | +37,446 | 0.01% | 137,859 |
| 2024-12-18 | 2024-12-16 | 1.303 | 68,339 | +17,787 | 0.01% | 89,060 |
| 2024-12-11 | 2024-12-09 | 1.357 | 50,552 | -936 | 0.01% | 68,580 |
| 2024-11-27 | 2024-11-25 | 1.379 | 51,488 | +2,025 | 0.01% | 70,993 |
| 2024-11-20 | 2024-11-18 | 1.390 | 49,463 | +900 | 0.01% | 68,750 |
| 2024-10-07 | 2024-10-03 | 1.612 | 48,563 | +5,396 | 0.01% | 78,299 |
| 2024-10-04 | 2024-10-02 | 1.579 | 43,167 | -8,094 | 0.00% | 68,159 |
| 2024-10-03 | 2024-09-30 | 1.468 | 51,261 | +10,792 | 0.01% | 75,240 |
| 2024-08-08 | 2024-08-06 | 1.279 | 40,469 | -2,698 | 0.00% | 51,749 |
| 2024-07-22 | 2024-07-18 | 1.312 | 43,167 | -900 | 0.00% | 56,639 |
| 2024-06-12 | 2024-06-07 | 1.672 | 44,067 | +4,213 | 0.00% | 73,684 |
| 2024-05-30 | 2024-05-28 | 1.734 | 39,854 | +10,573 | 0.00% | 69,089 |
| 2024-05-27 | 2024-05-23 | 1.807 | 29,281 | -10,573 | 0.00% | 52,920 |
| 2024-05-21 | 2024-05-17 | 1.770 | 39,854 | -814 | 0.00% | 70,559 |
| 2024-05-07 | 2024-05-03 | 1.770 | 40,668 | +814 | 0.00% | 72,000 |
| 2024-05-02 | 2024-04-29 | 1.574 | 39,854 | +10,573 | 0.00% | 62,719 |
| 2024-04-30 | 2024-04-26 | 1.537 | 29,281 | -13,014 | 0.00% | 45,000 |
| 2024-04-26 | 2024-04-24 | 1.525 | 42,295 | +13,014 | 0.01% | 64,481 |
| 2024-01-17 | 2024-01-15 | 1.598 | 29,281 | -813 | 0.00% | 46,800 |
| 2023-09-18 | 2023-09-14 | 1.783 | 30,094 | -1,627 | 0.00% | 53,650 |
| 2023-08-21 | 2023-08-17 | 1.635 | 31,721 | -813 | 0.00% | 51,870 |
| 2023-06-13 | 2023-06-09 | 1.844 | 32,534 | +1,508 | 0.00% | 59,980 |
| 2023-05-16 | 2023-05-12 | 2.101 | 31,026 | +2,327 | 0.00% | 65,200 |
| 2023-03-15 | 2023-03-13 | 2.243 | 28,699 | -776 | 0.00% | 64,380 |
| 2023-02-07 | 2023-02-03 | 2.643 | 29,475 | +2,327 | 0.00% | 77,901 |
| 2022-12-08 | 2022-12-06 | 2.798 | 27,148 | -1,551 | 0.00% | 75,951 |
| 2022-12-07 | 2022-12-05 | 2.772 | 28,699 | -776 | 0.00% | 79,550 |
| 2022-11-30 | 2022-11-28 | 2.089 | 29,475 | -1,551 | 0.00% | 61,560 |
| 2022-11-25 | 2022-11-23 | 2.082 | 31,026 | +666 | 0.00% | 64,587 |
| 2022-11-14 | 2022-11-10 | 1.937 | 30,360 | -8,349 | 0.00% | 58,800 |
| 2022-10-31 | 2022-10-27 | 1.476 | 38,709 | -759 | 0.00% | 57,120 |
| 2022-10-21 | 2022-10-19 | 1.581 | 39,468 | -759 | 0.01% | 62,400 |
| 2022-09-21 | 2022-09-19 | 1.884 | 40,227 | -1,518 | 0.01% | 75,790 |
| 2022-09-19 | 2022-09-15 | 2.003 | 41,745 | -4,554 | 0.01% | 83,600 |
| 2022-09-16 | 2022-09-14 | 2.029 | 46,299 | -759 | 0.01% | 93,940 |
| 2022-08-17 | 2022-08-15 | 1.976 | 47,058 | +759 | 0.01% | 93,000 |
| 2022-06-24 | 2022-06-22 | 2.754 | 46,299 | -1,518 | 0.01% | 127,491 |
| 2022-06-14 | 2022-06-10 | 3.248 | 47,817 | +2,235 | 0.01% | 155,308 |
| 2022-06-09 | 2022-06-07 | 3.110 | 45,582 | -724 | 0.01% | 141,749 |
| 2022-06-02 | 2022-05-31 | 3.068 | 46,306 | -723 | 0.01% | 142,080 |
| 2022-05-27 | 2022-05-25 | 2.958 | 47,029 | +1,447 | 0.01% | 139,099 |
| 2022-05-23 | 2022-05-19 | 3.303 | 45,582 | -724 | 0.01% | 150,569 |
| 2022-05-17 | 2022-05-13 | 3.276 | 46,306 | -2,170 | 0.01% | 151,680 |
| 2022-04-06 | 2022-04-01 | 3.690 | 48,476 | -724 | 0.01% | 178,888 |
| 2022-03-21 | 2022-03-17 | 3.815 | 49,200 | +1,447 | 0.01% | 187,680 |
| 2022-03-18 | 2022-03-16 | 3.386 | 47,753 | -1,447 | 0.01% | 161,700 |
| 2022-02-08 | 2022-02-04 | 4.920 | 49,200 | -7,959 | 0.01% | 242,080 |
| 2022-02-07 | 2022-01-31 | 4.699 | 57,159 | -723 | 0.01% | 268,601 |
| 2022-02-04 | 2022-01-27 | 4.450 | 57,882 | +723 | 0.01% | 257,598 |
| 2022-01-28 | 2022-01-26 | 4.616 | 57,159 | +7,959 | 0.01% | 263,861 |
| 2022-01-26 | 2022-01-24 | 4.837 | 49,200 | -10,129 | 0.01% | 238,000 |
| 2022-01-24 | 2022-01-20 | 4.754 | 59,329 | -7,959 | 0.01% | 282,078 |
| 2022-01-19 | 2022-01-17 | 4.492 | 67,288 | +7,959 | 0.01% | 302,249 |
| 2022-01-17 | 2022-01-13 | 4.768 | 59,329 | -21,706 | 0.01% | 282,898 |
| 2022-01-13 | 2022-01-11 | 4.685 | 81,035 | +7,235 | 0.01% | 379,679 |
| 2022-01-12 | 2022-01-10 | 4.824 | 73,800 | -7,235 | 0.01% | 355,980 |
| 2022-01-10 | 2022-01-06 | 4.602 | 81,035 | +7,235 | 0.01% | 372,959 |
| 2022-01-07 | 2022-01-05 | 4.754 | 73,800 | -2,171 | 0.01% | 350,880 |
| 2022-01-06 | 2022-01-04 | 4.893 | 75,971 | +2,171 | 0.01% | 371,702 |
| 2022-01-04 | 2021-12-31 | 5.183 | 73,800 | -11,576 | 0.01% | 382,500 |
| 2021-12-29 | 2021-12-24 | 4.851 | 85,376 | +4,341 | 0.01% | 414,178 |
| 2021-12-23 | 2021-12-21 | 4.851 | 81,035 | -11,577 | 0.01% | 393,119 |
| 2021-12-14 | 2021-12-10 | 4.837 | 92,612 | -3,617 | 0.01% | 448,001 |
| 2021-12-08 | 2021-12-06 | 4.630 | 96,229 | +3,617 | 0.01% | 445,548 |
| 2021-11-30 | 2021-11-26 | 4.699 | 92,612 | +28,941 | 0.01% | 435,201 |
| 2021-11-29 | 2021-11-25 | 4.782 | 63,671 | +14,471 | 0.01% | 304,482 |
| 2021-11-17 | 2021-11-15 | 4.879 | 49,200 | -724 | 0.01% | 240,040 |
| 2021-11-15 | 2021-11-11 | 5.141 | 49,924 | -7,958 | 0.01% | 256,682 |
| 2021-11-10 | 2021-11-08 | 4.727 | 57,882 | +4,341 | 0.01% | 273,598 |
| 2021-11-08 | 2021-11-04 | 4.824 | 53,541 | -724 | 0.01% | 258,259 |
| 2021-11-03 | 2021-11-01 | 5.238 | 54,265 | -723 | 0.01% | 284,252 |
| 2021-11-02 | 2021-10-29 | 5.335 | 54,988 | +723 | 0.01% | 293,359 |
| 2021-10-25 | 2021-10-21 | 5.528 | 54,265 | -4,341 | 0.01% | 300,002 |
| 2021-10-22 | 2021-10-20 | 4.851 | 58,606 | -2,170 | 0.01% | 284,311 |
| 2021-10-15 | 2021-10-11 | 4.713 | 60,776 | +2,170 | 0.01% | 286,438 |
| 2021-09-27 | 2021-09-23 | 5.114 | 58,606 | +1,447 | 0.01% | 299,701 |
| 2021-09-20 | 2021-09-16 | 5.059 | 57,159 | +724 | 0.01% | 289,141 |
| 2021-09-17 | 2021-09-15 | 5.418 | 56,435 | -2,171 | 0.01% | 305,758 |
| 2021-08-24 | 2021-08-20 | 5.238 | 58,606 | +724 | 0.01% | 306,991 |
| 2021-08-20 | 2021-08-18 | 5.238 | 57,882 | +1,447 | 0.01% | 303,198 |
| 2021-08-19 | 2021-08-17 | 5.404 | 56,435 | -1,447 | 0.01% | 304,978 |
| 2021-08-13 | 2021-08-11 | 6.095 | 57,882 | +1,447 | 0.01% | 352,798 |
| 2021-08-12 | 2021-08-10 | 6.067 | 56,435 | +2,894 | 0.01% | 342,418 |
| 2021-08-09 | 2021-08-05 | 5.750 | 53,541 | -724 | 0.01% | 307,839 |
| 2021-08-04 | 2021-08-02 | 6.081 | 54,265 | +4,341 | 0.01% | 330,002 |
| 2021-08-02 | 2021-07-29 | 6.510 | 49,924 | +4,342 | 0.01% | 324,993 |
| 2021-07-28 | 2021-07-26 | 6.233 | 45,582 | -3,618 | 0.01% | 284,128 |
| 2021-07-27 | 2021-07-23 | 7.242 | 49,200 | -5,788 | 0.01% | 356,320 |
| 2021-07-26 | 2021-07-22 | 7.325 | 54,988 | -1,447 | 0.01% | 402,798 |
| 2021-07-23 | 2021-07-21 | 7.325 | 56,435 | -9,406 | 0.01% | 413,398 |
| 2021-07-19 | 2021-07-15 | 7.602 | 65,841 | -7,235 | 0.01% | 500,499 |
| 2021-07-14 | 2021-07-12 | 7.146 | 73,076 | -1,448 | 0.01% | 522,167 |
| 2021-07-08 | 2021-07-06 | 6.841 | 74,524 | -3,617 | 0.01% | 509,853 |
| 2021-07-07 | 2021-07-05 | 7.187 | 78,141 | +10,853 | 0.01% | 561,599 |
| 2021-07-05 | 2021-06-30 | 7.989 | 67,288 | +3,617 | 0.01% | 537,538 |
| 2021-07-02 | 2021-06-29 | 8.127 | 63,671 | -723 | 0.01% | 517,443 |
| 2021-06-30 | 2021-06-28 | 8.113 | 64,394 | -7,235 | 0.01% | 522,429 |
| 2021-06-29 | 2021-06-25 | 7.823 | 71,629 | -10,853 | 0.01% | 560,337 |
| 2021-06-22 | 2021-06-18 | 7.284 | 82,482 | -724 | 0.01% | 600,777 |
| 2021-06-18 | 2021-06-16 | 7.007 | 83,206 | -723 | 0.01% | 583,051 |
| 2021-06-16 | 2021-06-11 | 7.311 | 83,929 | +8,682 | 0.01% | 613,637 |
| 2021-06-15 | 2021-06-10 | 7.533 | 75,247 | -724 | 0.01% | 566,800 |
| 2021-06-11 | 2021-06-09 | 7.657 | 75,971 | -1,447 | 0.01% | 581,703 |
| 2021-06-10 | 2021-06-08 | 7.726 | 77,418 | -723 | 0.01% | 598,133 |
| 2021-06-09 | 2021-06-07 | 7.962 | 78,141 | -1,447 | 0.01% | 622,147 |
| 2021-06-08 | 2021-06-04 | 8.018 | 79,588 | +838 | 0.01% | 638,115 |
| 2021-06-07 | 2021-06-03 | 8.046 | 78,750 | +715 | 0.01% | 633,596 |
| 2021-06-04 | 2021-06-02 | 8.297 | 78,035 | -715 | 0.01% | 647,464 |
| 2021-06-03 | 2021-06-01 | 8.437 | 78,750 | -1,432 | 0.01% | 664,396 |
| 2021-06-02 | 2021-05-31 | 8.102 | 80,182 | -7,159 | 0.01% | 649,598 |
| 2021-06-01 | 2021-05-28 | 7.794 | 87,341 | -1,432 | 0.01% | 680,757 |
| 2021-05-31 | 2021-05-27 | 7.948 | 88,773 | -2,864 | 0.01% | 705,558 |
| 2021-05-28 | 2021-05-26 | 8.185 | 91,637 | +716 | 0.01% | 750,081 |
| 2021-05-27 | 2021-05-25 | 7.906 | 90,921 | -2,148 | 0.01% | 718,820 |
| 2021-05-26 | 2021-05-24 | 7.948 | 93,069 | -2,863 | 0.01% | 739,702 |
| 2021-05-25 | 2021-05-21 | 7.571 | 95,932 | -2,148 | 0.01% | 726,277 |
| 2021-05-24 | 2021-05-20 | 7.571 | 98,080 | -30,068 | 0.01% | 742,539 |
| 2021-05-21 | 2021-05-18 | 6.663 | 128,148 | -21,478 | 0.02% | 853,827 |
| 2021-05-20 | 2021-05-17 | 6.397 | 149,626 | -6,443 | 0.02% | 957,221 |
| 2021-05-18 | 2021-05-14 | 6.160 | 156,069 | -5,012 | 0.02% | 961,379 |
| 2021-05-13 | 2021-05-11 | 5.839 | 161,081 | -3,579 | 0.02% | 940,503 |
| 2021-05-12 | 2021-05-10 | 6.118 | 164,660 | -12,887 | 0.02% | 1,007,400 |
| 2021-05-10 | 2021-05-06 | 6.048 | 177,547 | -4,295 | 0.02% | 1,073,843 |
| 2021-05-06 | 2021-05-04 | 6.202 | 181,842 | +2,148 | 0.02% | 1,127,760 |
| 2021-05-05 | 2021-05-03 | 6.328 | 179,694 | +1,432 | 0.02% | 1,137,028 |
| 2021-05-04 | 2021-04-30 | 6.286 | 178,262 | -716 | 0.02% | 1,120,497 |
| 2021-05-03 | 2021-04-29 | 6.258 | 178,978 | +716 | 0.02% | 1,119,998 |
| 2021-04-29 | 2021-04-27 | 6.537 | 178,262 | -4,296 | 0.02% | 1,165,317 |
| 2021-04-28 | 2021-04-26 | 6.300 | 182,558 | -2,864 | 0.02% | 1,150,051 |
| 2021-04-27 | 2021-04-23 | 6.356 | 185,422 | -11,454 | 0.03% | 1,178,453 |
| 2021-04-26 | 2021-04-22 | 6.621 | 196,876 | -5,012 | 0.03% | 1,303,499 |
| 2021-04-23 | 2021-04-21 | 6.356 | 201,888 | -4,295 | 0.03% | 1,283,103 |
| 2021-04-21 | 2021-04-19 | 6.397 | 206,183 | +15,750 | 0.03% | 1,319,040 |
| 2021-04-20 | 2021-04-16 | 6.090 | 190,433 | -17,182 | 0.03% | 1,159,760 |
| 2021-04-19 | 2021-04-15 | 5.825 | 207,615 | -4,295 | 0.03% | 1,209,301 |
| 2021-04-16 | 2021-04-14 | 5.713 | 211,910 | +6,443 | 0.03% | 1,210,638 |
| 2021-04-13 | 2021-04-09 | 5.657 | 205,467 | +2,148 | 0.03% | 1,162,349 |
| 2021-04-12 | 2021-04-08 | 5.420 | 203,319 | -5,012 | 0.03% | 1,101,918 |
| 2021-04-08 | 2021-04-01 | 5.308 | 208,331 | -6,443 | 0.03% | 1,105,801 |
| 2021-04-01 | 2021-03-30 | 5.210 | 214,774 | -716 | 0.03% | 1,119,000 |
| 2021-03-30 | 2021-03-26 | 5.280 | 215,490 | +2,148 | 0.03% | 1,137,780 |
| 2021-03-29 | 2021-03-25 | 5.182 | 213,342 | -1,432 | 0.03% | 1,105,579 |
| 2021-03-26 | 2021-03-24 | 5.015 | 214,774 | +1,432 | 0.03% | 1,077,000 |
| 2021-03-23 | 2021-03-19 | 5.126 | 213,342 | -2,148 | 0.03% | 1,093,659 |
| 2021-03-17 | 2021-03-15 | 5.140 | 215,490 | -2,148 | 0.03% | 1,107,680 |
| 2021-03-16 | 2021-03-12 | 5.112 | 217,638 | -22,909 | 0.03% | 1,112,642 |
| 2021-03-15 | 2021-03-11 | 4.903 | 240,547 | -40,807 | 0.03% | 1,179,361 |
| 2021-03-12 | 2021-03-10 | 4.819 | 281,354 | -207,615 | 0.04% | 1,355,850 |
| 2021-03-11 | 2021-03-09 | 4.889 | 488,969 | -716 | 0.07% | 2,390,501 |
| 2021-03-10 | 2021-03-08 | 5.001 | 489,685 | -69,443 | 0.07% | 2,448,721 |
| 2021-03-09 | 2021-03-05 | 5.238 | 559,128 | -2,864 | 0.08% | 2,928,748 |
| 2021-03-08 | 2021-03-04 | 5.392 | 561,992 | -1,432 | 0.08% | 3,030,100 |
| 2021-03-05 | 2021-03-03 | 5.420 | 563,424 | -2,863 | 0.08% | 3,053,561 |
| 2021-03-04 | 2021-03-02 | 5.420 | 566,287 | -2,148 | 0.08% | 3,069,077 |
| 2021-03-03 | 2021-03-01 | 5.308 | 568,435 | -7,159 | 0.08% | 3,017,199 |
| 2021-03-01 | 2021-02-25 | 4.945 | 575,594 | -12,887 | 0.08% | 2,846,158 |
| 2021-02-26 | 2021-02-24 | 4.763 | 588,481 | -7,875 | 0.08% | 2,803,021 |
| 2021-02-25 | 2021-02-23 | 5.029 | 596,356 | -8,591 | 0.08% | 2,998,801 |
| 2021-02-24 | 2021-02-22 | 5.266 | 604,947 | +9,307 | 0.08% | 3,185,651 |
| 2021-02-23 | 2021-02-19 | 5.140 | 595,640 | -9,307 | 0.08% | 3,061,760 |
| 2021-02-22 | 2021-02-18 | 5.448 | 604,947 | +9,307 | 0.08% | 3,295,501 |
| 2021-02-19 | 2021-02-17 | 5.420 | 595,640 | -7,159 | 0.08% | 3,228,160 |
| 2021-02-18 | 2021-02-16 | 5.406 | 602,799 | -5,011 | 0.08% | 3,258,540 |
| 2021-02-17 | 2021-02-11 | 5.420 | 607,810 | -12,887 | 0.08% | 3,294,118 |
| 2021-02-16 | 2021-02-09 | 5.657 | 620,697 | +8,591 | 0.09% | 3,511,351 |
| 2021-02-10 | 2021-02-08 | 5.406 | 612,106 | -3,580 | 0.09% | 3,308,850 |
| 2021-02-09 | 2021-02-05 | 5.406 | 615,686 | -7,159 | 0.09% | 3,328,203 |
| 2021-02-08 | 2021-02-04 | 5.420 | 622,845 | -10,022 | 0.09% | 3,375,602 |
| 2021-02-05 | 2021-02-03 | 5.448 | 632,867 | -10,023 | 0.09% | 3,447,598 |
| 2021-02-04 | 2021-02-02 | 5.559 | 642,890 | -1,432 | 0.09% | 3,574,039 |
| 2021-02-03 | 2021-02-01 | 5.783 | 644,322 | -11,455 | 0.09% | 3,726,000 |
| 2021-02-02 | 2021-01-29 | 5.392 | 655,777 | -9,307 | 0.09% | 3,535,762 |
| 2021-02-01 | 2021-01-28 | 5.406 | 665,084 | -23,625 | 0.09% | 3,595,233 |
| 2021-01-29 | 2021-01-27 | 5.462 | 688,709 | -33,648 | 0.10% | 3,761,422 |
| 2021-01-28 | 2021-01-26 | 5.587 | 722,357 | 0.10% | 4,036,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy