History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-10-10 | 2025-10-08 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-10-09 | 2025-10-06 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-10-08 | 2025-10-03 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-10-06 | 2025-10-02 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-10-03 | 2025-09-30 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-10-02 | 2025-09-29 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-30 | 2025-09-26 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-09-29 | 2025-09-25 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-26 | 2025-09-24 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-25 | 2025-09-23 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-24 | 2025-09-22 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-09-23 | 2025-09-19 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-09-22 | 2025-09-18 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-19 | 2025-09-17 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-18 | 2025-09-16 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-17 | 2025-09-15 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-09-16 | 2025-09-12 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-15 | 2025-09-11 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-12 | 2025-09-10 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-11 | 2025-09-09 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-09-10 | 2025-09-08 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-09 | 2025-09-05 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-09-08 | 2025-09-04 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-09-05 | 2025-09-03 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-09-04 | 2025-09-02 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-09-03 | 2025-09-01 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-09-02 | 2025-08-29 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-09-01 | 2025-08-28 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-08-29 | 2025-08-27 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-08-28 | 2025-08-26 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-08-27 | 2025-08-25 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-08-26 | 2025-08-22 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-25 | 2025-08-21 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-08-22 | 2025-08-20 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-08-21 | 2025-08-19 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-08-20 | 2025-08-18 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2025-08-19 | 2025-08-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-18 | 2025-08-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-15 | 2025-08-13 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-14 | 2025-08-12 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-13 | 2025-08-11 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-12 | 2025-08-08 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-11 | 2025-08-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-08 | 2025-08-06 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-06 | 2025-08-04 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2025-08-05 | 2025-08-01 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2025-08-04 | 2025-07-31 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2025-08-01 | 2025-07-30 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-07-30 | 2025-07-28 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-07-29 | 2025-07-25 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-07-28 | 2025-07-24 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-07-25 | 2025-07-23 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-07-24 | 2025-07-22 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-07-23 | 2025-07-21 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-07-22 | 2025-07-18 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-07-21 | 2025-07-17 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-07-18 | 2025-07-16 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-07-17 | 2025-07-15 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-07-16 | 2025-07-14 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-07-15 | 2025-07-11 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-07-14 | 2025-07-10 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-07-11 | 2025-07-09 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-07-10 | 2025-07-08 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-07-09 | 2025-07-07 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-07-08 | 2025-07-04 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-07-07 | 2025-07-03 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-07-04 | 2025-07-02 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-07-03 | 2025-06-30 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-07-02 | 2025-06-27 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-06-30 | 2025-06-26 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-27 | 2025-06-25 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-06-26 | 2025-06-24 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-25 | 2025-06-23 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-24 | 2025-06-20 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-23 | 2025-06-19 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-06-20 | 2025-06-18 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-19 | 2025-06-17 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-18 | 2025-06-16 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-06-17 | 2025-06-13 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-16 | 2025-06-12 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-06-13 | 2025-06-11 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-06-12 | 2025-06-10 | 1.389 | 13,000 | +0 | 0.00% | 18,053 |
| 2025-06-11 | 2025-06-09 | 1.399 | 13,000 | +830 | 0.00% | 18,191 |
| 2025-06-10 | 2025-06-06 | 1.410 | 12,170 | +0 | 0.00% | 17,160 |
| 2025-06-09 | 2025-06-05 | 1.399 | 12,170 | +0 | 0.00% | 17,030 |
| 2025-06-06 | 2025-06-04 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-06-05 | 2025-06-03 | 1.378 | 12,170 | +0 | 0.00% | 16,770 |
| 2025-06-04 | 2025-06-02 | 1.367 | 12,170 | +0 | 0.00% | 16,640 |
| 2025-06-03 | 2025-05-30 | 1.378 | 12,170 | +0 | 0.00% | 16,770 |
| 2025-06-02 | 2025-05-29 | 1.378 | 12,170 | +0 | 0.00% | 16,770 |
| 2025-05-30 | 2025-05-28 | 1.357 | 12,170 | +0 | 0.00% | 16,510 |
| 2025-05-29 | 2025-05-27 | 1.367 | 12,170 | +0 | 0.00% | 16,640 |
| 2025-05-28 | 2025-05-26 | 1.378 | 12,170 | +0 | 0.00% | 16,770 |
| 2025-05-27 | 2025-05-23 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-05-26 | 2025-05-22 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-05-23 | 2025-05-21 | 1.378 | 12,170 | +0 | 0.00% | 16,770 |
| 2025-05-22 | 2025-05-20 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-05-21 | 2025-05-19 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-05-20 | 2025-05-16 | 1.410 | 12,170 | +0 | 0.00% | 17,160 |
| 2025-05-19 | 2025-05-15 | 1.378 | 12,170 | +0 | 0.00% | 16,770 |
| 2025-05-16 | 2025-05-14 | 1.421 | 12,170 | +0 | 0.00% | 17,290 |
| 2025-05-15 | 2025-05-13 | 1.410 | 12,170 | +0 | 0.00% | 17,160 |
| 2025-05-14 | 2025-05-12 | 1.421 | 12,170 | +0 | 0.00% | 17,290 |
| 2025-05-13 | 2025-05-09 | 1.399 | 12,170 | +0 | 0.00% | 17,030 |
| 2025-05-12 | 2025-05-08 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-05-09 | 2025-05-07 | 1.399 | 12,170 | +0 | 0.00% | 17,030 |
| 2025-05-08 | 2025-05-06 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-05-07 | 2025-05-02 | 1.410 | 12,170 | +0 | 0.00% | 17,160 |
| 2025-05-06 | 2025-04-30 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-05-02 | 2025-04-29 | 1.399 | 12,170 | +0 | 0.00% | 17,030 |
| 2025-04-30 | 2025-04-28 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-04-29 | 2025-04-25 | 1.367 | 12,170 | +0 | 0.00% | 16,640 |
| 2025-04-28 | 2025-04-24 | 1.367 | 12,170 | +0 | 0.00% | 16,640 |
| 2025-04-25 | 2025-04-23 | 1.325 | 12,170 | +0 | 0.00% | 16,120 |
| 2025-04-24 | 2025-04-22 | 1.325 | 12,170 | +0 | 0.00% | 16,120 |
| 2025-04-23 | 2025-04-17 | 1.335 | 12,170 | +0 | 0.00% | 16,250 |
| 2025-04-22 | 2025-04-16 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-04-17 | 2025-04-15 | 1.335 | 12,170 | +0 | 0.00% | 16,250 |
| 2025-04-16 | 2025-04-14 | 1.325 | 12,170 | +0 | 0.00% | 16,120 |
| 2025-04-15 | 2025-04-11 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-04-14 | 2025-04-10 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-04-11 | 2025-04-09 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-04-10 | 2025-04-08 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-04-09 | 2025-04-07 | 1.250 | 12,170 | +0 | 0.00% | 15,210 |
| 2025-04-08 | 2025-04-03 | 1.399 | 12,170 | +0 | 0.00% | 17,030 |
| 2025-04-07 | 2025-04-02 | 1.399 | 12,170 | +0 | 0.00% | 17,030 |
| 2025-04-03 | 2025-04-01 | 1.421 | 12,170 | +0 | 0.00% | 17,290 |
| 2025-04-02 | 2025-03-31 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-04-01 | 2025-03-28 | 1.410 | 12,170 | +0 | 0.00% | 17,160 |
| 2025-03-31 | 2025-03-27 | 1.431 | 12,170 | +0 | 0.00% | 17,420 |
| 2025-03-28 | 2025-03-26 | 1.431 | 12,170 | +0 | 0.00% | 17,420 |
| 2025-03-27 | 2025-03-25 | 1.410 | 12,170 | +0 | 0.00% | 17,160 |
| 2025-03-26 | 2025-03-24 | 1.431 | 12,170 | +0 | 0.00% | 17,420 |
| 2025-03-25 | 2025-03-21 | 1.442 | 12,170 | +0 | 0.00% | 17,550 |
| 2025-03-24 | 2025-03-20 | 1.442 | 12,170 | +0 | 0.00% | 17,550 |
| 2025-03-21 | 2025-03-19 | 1.463 | 12,170 | +0 | 0.00% | 17,810 |
| 2025-03-20 | 2025-03-18 | 1.453 | 12,170 | +0 | 0.00% | 17,680 |
| 2025-03-19 | 2025-03-17 | 1.453 | 12,170 | +0 | 0.00% | 17,680 |
| 2025-03-18 | 2025-03-14 | 1.442 | 12,170 | +0 | 0.00% | 17,550 |
| 2025-03-17 | 2025-03-13 | 1.410 | 12,170 | +0 | 0.00% | 17,160 |
| 2025-03-14 | 2025-03-12 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-03-13 | 2025-03-11 | 1.421 | 12,170 | +0 | 0.00% | 17,290 |
| 2025-03-12 | 2025-03-10 | 1.399 | 12,170 | +0 | 0.00% | 17,030 |
| 2025-03-11 | 2025-03-07 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-03-10 | 2025-03-06 | 1.389 | 12,170 | +0 | 0.00% | 16,900 |
| 2025-03-07 | 2025-03-05 | 1.378 | 12,170 | +0 | 0.00% | 16,770 |
| 2025-03-06 | 2025-03-04 | 1.367 | 12,170 | +0 | 0.00% | 16,640 |
| 2025-03-05 | 2025-03-03 | 1.357 | 12,170 | +0 | 0.00% | 16,510 |
| 2025-03-04 | 2025-02-28 | 1.293 | 12,170 | +0 | 0.00% | 15,730 |
| 2025-03-03 | 2025-02-27 | 1.293 | 12,170 | +0 | 0.00% | 15,730 |
| 2025-02-28 | 2025-02-26 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-02-27 | 2025-02-25 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2025-02-25 | 2025-02-21 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2025-02-24 | 2025-02-20 | 1.293 | 12,170 | +0 | 0.00% | 15,730 |
| 2025-02-21 | 2025-02-19 | 1.293 | 12,170 | +0 | 0.00% | 15,730 |
| 2025-02-20 | 2025-02-18 | 1.293 | 12,170 | +0 | 0.00% | 15,730 |
| 2025-02-19 | 2025-02-17 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-02-18 | 2025-02-14 | 1.325 | 12,170 | +0 | 0.00% | 16,120 |
| 2025-02-17 | 2025-02-13 | 1.325 | 12,170 | +0 | 0.00% | 16,120 |
| 2025-02-14 | 2025-02-12 | 1.325 | 12,170 | +0 | 0.00% | 16,120 |
| 2025-02-13 | 2025-02-11 | 1.325 | 12,170 | +0 | 0.00% | 16,120 |
| 2025-02-12 | 2025-02-10 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-02-11 | 2025-02-07 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-02-10 | 2025-02-06 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2025-02-07 | 2025-02-05 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-02-06 | 2025-02-04 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2025-02-05 | 2025-02-03 | 1.325 | 12,170 | +0 | 0.00% | 16,120 |
| 2025-02-04 | 2025-01-28 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-02-03 | 2025-01-24 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2025-01-27 | 2025-01-23 | 1.271 | 12,170 | +0 | 0.00% | 15,470 |
| 2025-01-24 | 2025-01-22 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2025-01-22 | 2025-01-20 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-01-21 | 2025-01-17 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 1.271 | 12,170 | +0 | 0.00% | 15,470 |
| 2025-01-17 | 2025-01-15 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2025-01-16 | 2025-01-14 | 1.260 | 12,170 | +0 | 0.00% | 15,340 |
| 2025-01-15 | 2025-01-13 | 1.250 | 12,170 | +0 | 0.00% | 15,210 |
| 2025-01-14 | 2025-01-10 | 1.271 | 12,170 | +0 | 0.00% | 15,470 |
| 2025-01-13 | 2025-01-09 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-01-10 | 2025-01-08 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2025-01-09 | 2025-01-07 | 1.293 | 12,170 | +0 | 0.00% | 15,730 |
| 2025-01-08 | 2025-01-06 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2025-01-07 | 2025-01-03 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2025-01-06 | 2025-01-02 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2025-01-03 | 2024-12-31 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 1.260 | 12,170 | +0 | 0.00% | 15,340 |
| 2024-12-30 | 2024-12-24 | 1.260 | 12,170 | +0 | 0.00% | 15,340 |
| 2024-12-27 | 2024-12-20 | 1.271 | 12,170 | +0 | 0.00% | 15,470 |
| 2024-12-23 | 2024-12-19 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2024-12-20 | 2024-12-18 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2024-12-19 | 2024-12-17 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2024-12-18 | 2024-12-16 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2024-12-17 | 2024-12-13 | 1.335 | 12,170 | +0 | 0.00% | 16,250 |
| 2024-12-16 | 2024-12-12 | 1.346 | 12,170 | +0 | 0.00% | 16,380 |
| 2024-12-13 | 2024-12-11 | 1.367 | 12,170 | +0 | 0.00% | 16,640 |
| 2024-12-12 | 2024-12-10 | 1.346 | 12,170 | +0 | 0.00% | 16,380 |
| 2024-12-11 | 2024-12-09 | 1.357 | 12,170 | +0 | 0.00% | 16,510 |
| 2024-12-10 | 2024-12-06 | 1.335 | 12,170 | +0 | 0.00% | 16,250 |
| 2024-12-09 | 2024-12-05 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2024-12-06 | 2024-12-04 | 1.303 | 12,170 | +0 | 0.00% | 15,860 |
| 2024-12-05 | 2024-12-03 | 1.314 | 12,170 | +0 | 0.00% | 15,990 |
| 2024-12-04 | 2024-12-02 | 1.293 | 12,170 | +0 | 0.00% | 15,730 |
| 2024-12-03 | 2024-11-29 | 1.293 | 12,170 | +0 | 0.00% | 15,730 |
| 2024-12-02 | 2024-11-28 | 1.282 | 12,170 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 1.271 | 12,170 | +0 | 0.00% | 15,470 |
| 2024-11-28 | 2024-11-26 | 1.357 | 12,170 | +0 | 0.00% | 16,510 |
| 2024-11-27 | 2024-11-25 | 1.379 | 12,170 | +479 | 0.00% | 16,780 |
| 2024-11-26 | 2024-11-22 | 1.379 | 11,691 | +0 | 0.00% | 16,120 |
| 2024-11-25 | 2024-11-21 | 1.401 | 11,691 | +0 | 0.00% | 16,380 |
| 2024-11-22 | 2024-11-20 | 1.401 | 11,691 | +0 | 0.00% | 16,380 |
| 2024-11-21 | 2024-11-19 | 1.401 | 11,691 | +0 | 0.00% | 16,380 |
| 2024-11-20 | 2024-11-18 | 1.390 | 11,691 | +0 | 0.00% | 16,250 |
| 2024-11-19 | 2024-11-15 | 1.390 | 11,691 | +0 | 0.00% | 16,250 |
| 2024-11-18 | 2024-11-14 | 1.390 | 11,691 | +0 | 0.00% | 16,250 |
| 2024-11-15 | 2024-11-13 | 1.423 | 11,691 | +0 | 0.00% | 16,640 |
| 2024-11-14 | 2024-11-12 | 1.423 | 11,691 | +0 | 0.00% | 16,640 |
| 2024-11-13 | 2024-11-11 | 1.479 | 11,691 | +0 | 0.00% | 17,290 |
| 2024-11-12 | 2024-11-08 | 1.501 | 11,691 | +0 | 0.00% | 17,550 |
| 2024-11-11 | 2024-11-07 | 1.512 | 11,691 | +0 | 0.00% | 17,680 |
| 2024-11-08 | 2024-11-06 | 1.468 | 11,691 | +0 | 0.00% | 17,160 |
| 2024-11-07 | 2024-11-05 | 1.523 | 11,691 | +0 | 0.00% | 17,810 |
| 2024-11-06 | 2024-11-04 | 1.501 | 11,691 | +0 | 0.00% | 17,550 |
| 2024-11-05 | 2024-11-01 | 1.490 | 11,691 | +0 | 0.00% | 17,420 |
| 2024-11-04 | 2024-10-31 | 1.479 | 11,691 | +0 | 0.00% | 17,290 |
| 2024-11-01 | 2024-10-30 | 1.446 | 11,691 | +0 | 0.00% | 16,900 |
| 2024-10-31 | 2024-10-29 | 1.479 | 11,691 | +0 | 0.00% | 17,290 |
| 2024-10-30 | 2024-10-28 | 1.468 | 11,691 | +0 | 0.00% | 17,160 |
| 2024-10-29 | 2024-10-25 | 1.434 | 11,691 | +0 | 0.00% | 16,770 |
| 2024-10-28 | 2024-10-24 | 1.379 | 11,691 | +0 | 0.00% | 16,120 |
| 2024-10-25 | 2024-10-23 | 1.457 | 11,691 | +0 | 0.00% | 17,030 |
| 2024-10-24 | 2024-10-22 | 1.490 | 11,691 | +0 | 0.00% | 17,420 |
| 2024-10-23 | 2024-10-21 | 1.512 | 11,691 | +0 | 0.00% | 17,680 |
| 2024-10-22 | 2024-10-18 | 1.512 | 11,691 | +0 | 0.00% | 17,680 |
| 2024-10-21 | 2024-10-17 | 1.468 | 11,691 | +0 | 0.00% | 17,160 |
| 2024-10-18 | 2024-10-16 | 1.501 | 11,691 | +0 | 0.00% | 17,550 |
| 2024-10-17 | 2024-10-15 | 1.457 | 11,691 | +0 | 0.00% | 17,030 |
| 2024-10-16 | 2024-10-14 | 1.534 | 11,691 | +0 | 0.00% | 17,940 |
| 2024-10-15 | 2024-10-10 | 1.512 | 11,691 | +0 | 0.00% | 17,680 |
| 2024-10-14 | 2024-10-09 | 1.434 | 11,691 | +0 | 0.00% | 16,770 |
| 2024-10-10 | 2024-10-08 | 1.479 | 11,691 | +0 | 0.00% | 17,290 |
| 2024-10-09 | 2024-10-07 | 1.668 | 11,691 | +0 | 0.00% | 19,500 |
| 2024-10-08 | 2024-10-04 | 1.612 | 11,691 | +0 | 0.00% | 18,850 |
| 2024-10-07 | 2024-10-03 | 1.612 | 11,691 | +0 | 0.00% | 18,850 |
| 2024-10-04 | 2024-10-02 | 1.579 | 11,691 | +0 | 0.00% | 18,460 |
| 2024-10-03 | 2024-09-30 | 1.468 | 11,691 | +0 | 0.00% | 17,160 |
| 2024-10-02 | 2024-09-27 | 1.434 | 11,691 | +0 | 0.00% | 16,770 |
| 2024-09-30 | 2024-09-26 | 1.379 | 11,691 | +0 | 0.00% | 16,120 |
| 2024-09-27 | 2024-09-25 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-09-26 | 2024-09-24 | 1.323 | 11,691 | +0 | 0.00% | 15,470 |
| 2024-09-25 | 2024-09-23 | 1.301 | 11,691 | +0 | 0.00% | 15,210 |
| 2024-09-24 | 2024-09-20 | 1.301 | 11,691 | +0 | 0.00% | 15,210 |
| 2024-09-23 | 2024-09-19 | 1.301 | 11,691 | +0 | 0.00% | 15,210 |
| 2024-09-20 | 2024-09-17 | 1.279 | 11,691 | +0 | 0.00% | 14,950 |
| 2024-09-19 | 2024-09-16 | 1.279 | 11,691 | +0 | 0.00% | 14,950 |
| 2024-09-17 | 2024-09-13 | 1.268 | 11,691 | +0 | 0.00% | 14,820 |
| 2024-09-16 | 2024-09-12 | 1.257 | 11,691 | +0 | 0.00% | 14,690 |
| 2024-09-13 | 2024-09-11 | 1.245 | 11,691 | +0 | 0.00% | 14,560 |
| 2024-09-12 | 2024-09-10 | 1.245 | 11,691 | +0 | 0.00% | 14,560 |
| 2024-09-11 | 2024-09-09 | 1.245 | 11,691 | +0 | 0.00% | 14,560 |
| 2024-09-10 | 2024-09-05 | 1.245 | 11,691 | +0 | 0.00% | 14,560 |
| 2024-09-09 | 2024-09-04 | 1.279 | 11,691 | +0 | 0.00% | 14,950 |
| 2024-09-05 | 2024-09-03 | 1.268 | 11,691 | +0 | 0.00% | 14,820 |
| 2024-09-04 | 2024-09-02 | 1.245 | 11,691 | +0 | 0.00% | 14,560 |
| 2024-09-03 | 2024-08-30 | 1.279 | 11,691 | +0 | 0.00% | 14,950 |
| 2024-09-02 | 2024-08-29 | 1.245 | 11,691 | +0 | 0.00% | 14,560 |
| 2024-08-30 | 2024-08-28 | 1.234 | 11,691 | +0 | 0.00% | 14,430 |
| 2024-08-29 | 2024-08-27 | 1.257 | 11,691 | +0 | 0.00% | 14,690 |
| 2024-08-28 | 2024-08-26 | 1.257 | 11,691 | +0 | 0.00% | 14,690 |
| 2024-08-27 | 2024-08-23 | 1.279 | 11,691 | +0 | 0.00% | 14,950 |
| 2024-08-26 | 2024-08-22 | 1.290 | 11,691 | +0 | 0.00% | 15,080 |
| 2024-08-23 | 2024-08-21 | 1.290 | 11,691 | +0 | 0.00% | 15,080 |
| 2024-08-22 | 2024-08-20 | 1.290 | 11,691 | +0 | 0.00% | 15,080 |
| 2024-08-21 | 2024-08-19 | 1.301 | 11,691 | +0 | 0.00% | 15,210 |
| 2024-08-20 | 2024-08-16 | 1.301 | 11,691 | +0 | 0.00% | 15,210 |
| 2024-08-19 | 2024-08-15 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-08-16 | 2024-08-14 | 1.290 | 11,691 | +0 | 0.00% | 15,080 |
| 2024-08-15 | 2024-08-13 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-08-14 | 2024-08-12 | 1.301 | 11,691 | +0 | 0.00% | 15,210 |
| 2024-08-13 | 2024-08-09 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-08-12 | 2024-08-08 | 1.290 | 11,691 | +0 | 0.00% | 15,080 |
| 2024-08-09 | 2024-08-07 | 1.279 | 11,691 | +0 | 0.00% | 14,950 |
| 2024-08-08 | 2024-08-06 | 1.279 | 11,691 | +0 | 0.00% | 14,950 |
| 2024-08-07 | 2024-08-05 | 1.279 | 11,691 | +0 | 0.00% | 14,950 |
| 2024-08-06 | 2024-08-02 | 1.301 | 11,691 | +0 | 0.00% | 15,210 |
| 2024-08-05 | 2024-08-01 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-08-02 | 2024-07-31 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-08-01 | 2024-07-30 | 1.301 | 11,691 | +0 | 0.00% | 15,210 |
| 2024-07-31 | 2024-07-29 | 1.334 | 11,691 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 1.290 | 11,691 | +0 | 0.00% | 15,080 |
| 2024-07-29 | 2024-07-25 | 1.290 | 11,691 | +0 | 0.00% | 15,080 |
| 2024-07-26 | 2024-07-24 | 1.323 | 11,691 | +0 | 0.00% | 15,470 |
| 2024-07-25 | 2024-07-23 | 1.323 | 11,691 | +0 | 0.00% | 15,470 |
| 2024-07-24 | 2024-07-22 | 1.334 | 11,691 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 1.323 | 11,691 | +0 | 0.00% | 15,470 |
| 2024-07-22 | 2024-07-18 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-07-19 | 2024-07-17 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-07-18 | 2024-07-16 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-07-17 | 2024-07-15 | 1.323 | 11,691 | +0 | 0.00% | 15,470 |
| 2024-07-16 | 2024-07-12 | 1.334 | 11,691 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-07-12 | 2024-07-10 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-07-11 | 2024-07-09 | 1.312 | 11,691 | +0 | 0.00% | 15,340 |
| 2024-07-10 | 2024-07-08 | 1.323 | 11,691 | +0 | 0.00% | 15,470 |
| 2024-07-09 | 2024-07-05 | 1.345 | 11,691 | +0 | 0.00% | 15,730 |
| 2024-07-08 | 2024-07-04 | 1.345 | 11,691 | +0 | 0.00% | 15,730 |
| 2024-07-05 | 2024-07-03 | 1.368 | 11,691 | +0 | 0.00% | 15,990 |
| 2024-07-04 | 2024-07-02 | 1.345 | 11,691 | +0 | 0.00% | 15,730 |
| 2024-07-03 | 2024-06-28 | 1.323 | 11,691 | +0 | 0.00% | 15,470 |
| 2024-07-02 | 2024-06-27 | 1.334 | 11,691 | +0 | 0.00% | 15,600 |
| 2024-06-28 | 2024-06-26 | 1.345 | 11,691 | +0 | 0.00% | 15,730 |
| 2024-06-27 | 2024-06-25 | 1.379 | 11,691 | +0 | 0.00% | 16,120 |
| 2024-06-26 | 2024-06-24 | 1.379 | 11,691 | +0 | 0.00% | 16,120 |
| 2024-06-25 | 2024-06-21 | 1.379 | 11,691 | +0 | 0.00% | 16,120 |
| 2024-06-24 | 2024-06-20 | 1.368 | 11,691 | +0 | 0.00% | 15,990 |
| 2024-06-21 | 2024-06-19 | 1.390 | 11,691 | +0 | 0.00% | 16,250 |
| 2024-06-20 | 2024-06-18 | 1.368 | 11,691 | +0 | 0.00% | 15,990 |
| 2024-06-19 | 2024-06-17 | 1.412 | 11,691 | +0 | 0.00% | 16,510 |
| 2024-06-18 | 2024-06-14 | 1.401 | 11,691 | +0 | 0.00% | 16,380 |
| 2024-06-17 | 2024-06-13 | 1.357 | 11,691 | +0 | 0.00% | 15,860 |
| 2024-06-14 | 2024-06-12 | 1.357 | 11,691 | +0 | 0.00% | 15,860 |
| 2024-06-13 | 2024-06-11 | 1.672 | 11,691 | +0 | 0.00% | 19,548 |
| 2024-06-12 | 2024-06-07 | 1.672 | 11,691 | +1,117 | 0.00% | 19,548 |
| 2024-06-11 | 2024-06-06 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2024-06-07 | 2024-06-05 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2024-06-06 | 2024-06-04 | 1.647 | 10,574 | +0 | 0.00% | 17,421 |
| 2024-06-05 | 2024-06-03 | 1.647 | 10,574 | +0 | 0.00% | 17,421 |
| 2024-06-04 | 2024-05-31 | 1.623 | 10,574 | +0 | 0.00% | 17,161 |
| 2024-06-03 | 2024-05-30 | 1.635 | 10,574 | +0 | 0.00% | 17,291 |
| 2024-05-31 | 2024-05-29 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2024-05-30 | 2024-05-28 | 1.734 | 10,574 | +0 | 0.00% | 18,331 |
| 2024-05-29 | 2024-05-27 | 1.783 | 10,574 | +0 | 0.00% | 18,851 |
| 2024-05-28 | 2024-05-24 | 1.807 | 10,574 | +0 | 0.00% | 19,111 |
| 2024-05-27 | 2024-05-23 | 1.807 | 10,574 | +0 | 0.00% | 19,111 |
| 2024-05-24 | 2024-05-22 | 1.857 | 10,574 | +0 | 0.00% | 19,631 |
| 2024-05-23 | 2024-05-21 | 1.758 | 10,574 | +0 | 0.00% | 18,591 |
| 2024-05-22 | 2024-05-20 | 1.795 | 10,574 | +0 | 0.00% | 18,981 |
| 2024-05-21 | 2024-05-17 | 1.770 | 10,574 | +0 | 0.00% | 18,721 |
| 2024-05-20 | 2024-05-16 | 1.758 | 10,574 | +0 | 0.00% | 18,591 |
| 2024-05-17 | 2024-05-14 | 1.734 | 10,574 | +0 | 0.00% | 18,331 |
| 2024-05-16 | 2024-05-13 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2024-05-14 | 2024-05-10 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2024-05-13 | 2024-05-09 | 1.709 | 10,574 | +0 | 0.00% | 18,071 |
| 2024-05-10 | 2024-05-08 | 1.684 | 10,574 | +0 | 0.00% | 17,811 |
| 2024-05-09 | 2024-05-07 | 1.684 | 10,574 | +0 | 0.00% | 17,811 |
| 2024-05-08 | 2024-05-06 | 1.697 | 10,574 | +0 | 0.00% | 17,941 |
| 2024-05-07 | 2024-05-03 | 1.770 | 10,574 | +0 | 0.00% | 18,721 |
| 2024-05-06 | 2024-05-02 | 1.647 | 10,574 | +0 | 0.00% | 17,421 |
| 2024-05-03 | 2024-04-30 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2024-05-02 | 2024-04-29 | 1.574 | 10,574 | +0 | 0.00% | 16,641 |
| 2024-04-30 | 2024-04-26 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2024-04-29 | 2024-04-25 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2024-04-26 | 2024-04-24 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2024-04-25 | 2024-04-23 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2024-04-24 | 2024-04-22 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2024-04-23 | 2024-04-19 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2024-04-22 | 2024-04-18 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2024-04-19 | 2024-04-17 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2024-04-18 | 2024-04-16 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2024-04-17 | 2024-04-15 | 1.574 | 10,574 | +0 | 0.00% | 16,641 |
| 2024-04-16 | 2024-04-12 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2024-04-15 | 2024-04-11 | 1.561 | 10,574 | +0 | 0.00% | 16,511 |
| 2024-04-12 | 2024-04-10 | 1.561 | 10,574 | +0 | 0.00% | 16,511 |
| 2024-04-11 | 2024-04-09 | 1.611 | 10,574 | +0 | 0.00% | 17,031 |
| 2024-04-10 | 2024-04-08 | 1.611 | 10,574 | +0 | 0.00% | 17,031 |
| 2024-04-09 | 2024-04-05 | 1.647 | 10,574 | +0 | 0.00% | 17,421 |
| 2024-04-08 | 2024-04-03 | 1.647 | 10,574 | +0 | 0.00% | 17,421 |
| 2024-04-05 | 2024-04-02 | 1.623 | 10,574 | +0 | 0.00% | 17,161 |
| 2024-04-03 | 2024-03-28 | 1.623 | 10,574 | +0 | 0.00% | 17,161 |
| 2024-04-02 | 2024-03-27 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2024-03-28 | 2024-03-26 | 1.623 | 10,574 | +0 | 0.00% | 17,161 |
| 2024-03-27 | 2024-03-25 | 1.586 | 10,574 | +0 | 0.00% | 16,771 |
| 2024-03-26 | 2024-03-22 | 1.611 | 10,574 | +0 | 0.00% | 17,031 |
| 2024-03-25 | 2024-03-21 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2024-03-22 | 2024-03-20 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2024-03-21 | 2024-03-19 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2024-03-20 | 2024-03-18 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2024-03-19 | 2024-03-15 | 1.488 | 10,574 | +0 | 0.00% | 15,731 |
| 2024-03-18 | 2024-03-14 | 1.500 | 10,574 | +0 | 0.00% | 15,861 |
| 2024-03-15 | 2024-03-13 | 1.500 | 10,574 | +0 | 0.00% | 15,861 |
| 2024-03-14 | 2024-03-12 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2024-03-13 | 2024-03-11 | 1.451 | 10,574 | +0 | 0.00% | 15,341 |
| 2024-03-12 | 2024-03-08 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2024-03-11 | 2024-03-07 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2024-03-08 | 2024-03-06 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2024-03-07 | 2024-03-05 | 1.438 | 10,574 | +0 | 0.00% | 15,211 |
| 2024-03-06 | 2024-03-04 | 1.451 | 10,574 | +0 | 0.00% | 15,341 |
| 2024-03-05 | 2024-03-01 | 1.451 | 10,574 | +0 | 0.00% | 15,341 |
| 2024-03-04 | 2024-02-29 | 1.475 | 10,574 | +0 | 0.00% | 15,601 |
| 2024-03-01 | 2024-02-28 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2024-02-29 | 2024-02-27 | 1.500 | 10,574 | +0 | 0.00% | 15,861 |
| 2024-02-28 | 2024-02-26 | 1.475 | 10,574 | +0 | 0.00% | 15,601 |
| 2024-02-27 | 2024-02-23 | 1.414 | 10,574 | +0 | 0.00% | 14,951 |
| 2024-02-26 | 2024-02-22 | 1.451 | 10,574 | +0 | 0.00% | 15,341 |
| 2024-02-23 | 2024-02-21 | 1.500 | 10,574 | +0 | 0.00% | 15,861 |
| 2024-02-22 | 2024-02-20 | 1.488 | 10,574 | +0 | 0.00% | 15,731 |
| 2024-02-21 | 2024-02-19 | 1.475 | 10,574 | +0 | 0.00% | 15,601 |
| 2024-02-20 | 2024-02-16 | 1.451 | 10,574 | +0 | 0.00% | 15,341 |
| 2024-02-19 | 2024-02-15 | 1.402 | 10,574 | +0 | 0.00% | 14,821 |
| 2024-02-16 | 2024-02-14 | 1.377 | 10,574 | +0 | 0.00% | 14,560 |
| 2024-02-15 | 2024-02-09 | 1.402 | 10,574 | +0 | 0.00% | 14,821 |
| 2024-02-14 | 2024-02-07 | 1.451 | 10,574 | +0 | 0.00% | 15,341 |
| 2024-02-08 | 2024-02-06 | 1.451 | 10,574 | +0 | 0.00% | 15,341 |
| 2024-02-07 | 2024-02-05 | 1.438 | 10,574 | +0 | 0.00% | 15,211 |
| 2024-02-06 | 2024-02-02 | 1.438 | 10,574 | +0 | 0.00% | 15,211 |
| 2024-02-05 | 2024-02-01 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2024-02-02 | 2024-01-31 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2024-02-01 | 2024-01-30 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2024-01-31 | 2024-01-29 | 1.475 | 10,574 | +0 | 0.00% | 15,601 |
| 2024-01-30 | 2024-01-26 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2024-01-29 | 2024-01-25 | 1.500 | 10,574 | +0 | 0.00% | 15,861 |
| 2024-01-26 | 2024-01-24 | 1.438 | 10,574 | +0 | 0.00% | 15,211 |
| 2024-01-25 | 2024-01-23 | 1.377 | 10,574 | +0 | 0.00% | 14,560 |
| 2024-01-24 | 2024-01-22 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2024-01-23 | 2024-01-19 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2024-01-22 | 2024-01-18 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2024-01-19 | 2024-01-17 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2024-01-18 | 2024-01-16 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2024-01-17 | 2024-01-15 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2024-01-16 | 2024-01-12 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2024-01-15 | 2024-01-11 | 1.561 | 10,574 | +0 | 0.00% | 16,511 |
| 2024-01-12 | 2024-01-10 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2024-01-11 | 2024-01-09 | 1.586 | 10,574 | +0 | 0.00% | 16,771 |
| 2024-01-10 | 2024-01-08 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2024-01-09 | 2024-01-05 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2024-01-08 | 2024-01-04 | 1.561 | 10,574 | +0 | 0.00% | 16,511 |
| 2024-01-05 | 2024-01-03 | 1.574 | 10,574 | +0 | 0.00% | 16,641 |
| 2024-01-04 | 2024-01-02 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2024-01-03 | 2023-12-29 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2024-01-02 | 2023-12-28 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2023-12-29 | 2023-12-27 | 1.475 | 10,574 | +0 | 0.00% | 15,601 |
| 2023-12-28 | 2023-12-22 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2023-12-27 | 2023-12-21 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2023-12-22 | 2023-12-20 | 1.414 | 10,574 | +0 | 0.00% | 14,951 |
| 2023-12-21 | 2023-12-19 | 1.377 | 10,574 | +0 | 0.00% | 14,560 |
| 2023-12-20 | 2023-12-18 | 1.377 | 10,574 | +0 | 0.00% | 14,560 |
| 2023-12-19 | 2023-12-15 | 1.402 | 10,574 | +0 | 0.00% | 14,821 |
| 2023-12-18 | 2023-12-14 | 1.389 | 10,574 | +0 | 0.00% | 14,690 |
| 2023-12-15 | 2023-12-13 | 1.402 | 10,574 | +0 | 0.00% | 14,821 |
| 2023-12-14 | 2023-12-12 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2023-12-13 | 2023-12-11 | 1.414 | 10,574 | +0 | 0.00% | 14,951 |
| 2023-12-12 | 2023-12-08 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2023-12-11 | 2023-12-07 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2023-12-08 | 2023-12-06 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2023-12-07 | 2023-12-05 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2023-12-06 | 2023-12-04 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2023-12-05 | 2023-12-01 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2023-12-04 | 2023-11-30 | 1.561 | 10,574 | +0 | 0.00% | 16,511 |
| 2023-12-01 | 2023-11-29 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2023-11-30 | 2023-11-28 | 1.611 | 10,574 | +0 | 0.00% | 17,031 |
| 2023-11-29 | 2023-11-27 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2023-11-28 | 2023-11-24 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2023-11-27 | 2023-11-23 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2023-11-24 | 2023-11-22 | 1.500 | 10,574 | +0 | 0.00% | 15,861 |
| 2023-11-23 | 2023-11-21 | 1.561 | 10,574 | +0 | 0.00% | 16,511 |
| 2023-11-22 | 2023-11-20 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2023-11-21 | 2023-11-17 | 1.438 | 10,574 | +0 | 0.00% | 15,211 |
| 2023-11-20 | 2023-11-16 | 1.475 | 10,574 | +0 | 0.00% | 15,601 |
| 2023-11-17 | 2023-11-15 | 1.475 | 10,574 | +0 | 0.00% | 15,601 |
| 2023-11-16 | 2023-11-14 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2023-11-15 | 2023-11-13 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2023-11-14 | 2023-11-10 | 1.426 | 10,574 | +0 | 0.00% | 15,081 |
| 2023-11-13 | 2023-11-09 | 1.463 | 10,574 | +0 | 0.00% | 15,471 |
| 2023-11-10 | 2023-11-08 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2023-11-09 | 2023-11-07 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2023-11-08 | 2023-11-06 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2023-11-07 | 2023-11-03 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2023-11-06 | 2023-11-02 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2023-11-03 | 2023-11-01 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2023-11-02 | 2023-10-31 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2023-11-01 | 2023-10-30 | 1.574 | 10,574 | +0 | 0.00% | 16,641 |
| 2023-10-31 | 2023-10-27 | 1.561 | 10,574 | +0 | 0.00% | 16,511 |
| 2023-10-30 | 2023-10-26 | 1.512 | 10,574 | +0 | 0.00% | 15,991 |
| 2023-10-27 | 2023-10-25 | 1.525 | 10,574 | +0 | 0.00% | 16,121 |
| 2023-10-26 | 2023-10-24 | 1.500 | 10,574 | +0 | 0.00% | 15,861 |
| 2023-10-25 | 2023-10-20 | 1.537 | 10,574 | +0 | 0.00% | 16,251 |
| 2023-10-24 | 2023-10-19 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2023-10-20 | 2023-10-18 | 1.549 | 10,574 | +0 | 0.00% | 16,381 |
| 2023-10-19 | 2023-10-17 | 1.623 | 10,574 | +0 | 0.00% | 17,161 |
| 2023-10-18 | 2023-10-16 | 1.598 | 10,574 | +0 | 0.00% | 16,901 |
| 2023-10-17 | 2023-10-13 | 1.647 | 10,574 | +0 | 0.00% | 17,421 |
| 2023-10-16 | 2023-10-12 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2023-10-13 | 2023-10-11 | 1.611 | 10,574 | +0 | 0.00% | 17,031 |
| 2023-10-12 | 2023-10-10 | 1.623 | 10,574 | +0 | 0.00% | 17,161 |
| 2023-10-11 | 2023-10-09 | 1.684 | 10,574 | +0 | 0.00% | 17,811 |
| 2023-10-10 | 2023-10-06 | 1.684 | 10,574 | +0 | 0.00% | 17,811 |
| 2023-10-09 | 2023-10-05 | 1.684 | 10,574 | +0 | 0.00% | 17,811 |
| 2023-10-06 | 2023-10-04 | 1.709 | 10,574 | +0 | 0.00% | 18,071 |
| 2023-10-05 | 2023-10-03 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2023-10-04 | 2023-09-29 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2023-10-03 | 2023-09-28 | 1.647 | 10,574 | +0 | 0.00% | 17,421 |
| 2023-09-29 | 2023-09-27 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2023-09-28 | 2023-09-26 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2023-09-27 | 2023-09-25 | 1.697 | 10,574 | +0 | 0.00% | 17,941 |
| 2023-09-26 | 2023-09-22 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2023-09-25 | 2023-09-21 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2023-09-22 | 2023-09-20 | 1.758 | 10,574 | +0 | 0.00% | 18,591 |
| 2023-09-21 | 2023-09-19 | 1.820 | 10,574 | +0 | 0.00% | 19,241 |
| 2023-09-20 | 2023-09-18 | 1.758 | 10,574 | +0 | 0.00% | 18,591 |
| 2023-09-19 | 2023-09-15 | 1.795 | 10,574 | +0 | 0.00% | 18,981 |
| 2023-09-18 | 2023-09-14 | 1.783 | 10,574 | +0 | 0.00% | 18,851 |
| 2023-09-15 | 2023-09-13 | 1.844 | 10,574 | +0 | 0.00% | 19,501 |
| 2023-09-14 | 2023-09-12 | 1.857 | 10,574 | +0 | 0.00% | 19,631 |
| 2023-09-13 | 2023-09-11 | 1.844 | 10,574 | +0 | 0.00% | 19,501 |
| 2023-09-12 | 2023-09-07 | 1.869 | 10,574 | +0 | 0.00% | 19,761 |
| 2023-09-11 | 2023-09-06 | 1.869 | 10,574 | +0 | 0.00% | 19,761 |
| 2023-09-07 | 2023-09-05 | 1.820 | 10,574 | +0 | 0.00% | 19,241 |
| 2023-09-06 | 2023-09-04 | 1.807 | 10,574 | +0 | 0.00% | 19,111 |
| 2023-09-05 | 2023-08-31 | 1.758 | 10,574 | +0 | 0.00% | 18,591 |
| 2023-09-04 | 2023-08-30 | 1.709 | 10,574 | +0 | 0.00% | 18,071 |
| 2023-08-31 | 2023-08-29 | 1.697 | 10,574 | +0 | 0.00% | 17,941 |
| 2023-08-30 | 2023-08-28 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2023-08-29 | 2023-08-25 | 1.697 | 10,574 | +0 | 0.00% | 17,941 |
| 2023-08-28 | 2023-08-24 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2023-08-25 | 2023-08-23 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2023-08-24 | 2023-08-22 | 1.635 | 10,574 | +0 | 0.00% | 17,291 |
| 2023-08-23 | 2023-08-21 | 1.635 | 10,574 | +0 | 0.00% | 17,291 |
| 2023-08-22 | 2023-08-18 | 1.635 | 10,574 | +0 | 0.00% | 17,291 |
| 2023-08-21 | 2023-08-17 | 1.635 | 10,574 | +0 | 0.00% | 17,291 |
| 2023-08-18 | 2023-08-16 | 1.647 | 10,574 | +0 | 0.00% | 17,421 |
| 2023-08-17 | 2023-08-15 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2023-08-16 | 2023-08-14 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2023-08-15 | 2023-08-11 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2023-08-14 | 2023-08-10 | 1.697 | 10,574 | +0 | 0.00% | 17,941 |
| 2023-08-11 | 2023-08-09 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2023-08-10 | 2023-08-08 | 1.758 | 10,574 | +0 | 0.00% | 18,591 |
| 2023-08-09 | 2023-08-07 | 1.770 | 10,574 | +0 | 0.00% | 18,721 |
| 2023-08-08 | 2023-08-04 | 1.770 | 10,574 | +0 | 0.00% | 18,721 |
| 2023-08-07 | 2023-08-03 | 1.795 | 10,574 | +0 | 0.00% | 18,981 |
| 2023-08-04 | 2023-08-02 | 1.795 | 10,574 | +0 | 0.00% | 18,981 |
| 2023-08-03 | 2023-08-01 | 1.807 | 10,574 | +0 | 0.00% | 19,111 |
| 2023-08-02 | 2023-07-31 | 1.857 | 10,574 | +0 | 0.00% | 19,631 |
| 2023-08-01 | 2023-07-28 | 1.783 | 10,574 | +0 | 0.00% | 18,851 |
| 2023-07-31 | 2023-07-27 | 1.746 | 10,574 | +0 | 0.00% | 18,461 |
| 2023-07-28 | 2023-07-26 | 1.746 | 10,574 | +0 | 0.00% | 18,461 |
| 2023-07-27 | 2023-07-25 | 1.795 | 10,574 | +0 | 0.00% | 18,981 |
| 2023-07-26 | 2023-07-24 | 1.734 | 10,574 | +0 | 0.00% | 18,331 |
| 2023-07-25 | 2023-07-21 | 1.746 | 10,574 | +0 | 0.00% | 18,461 |
| 2023-07-24 | 2023-07-20 | 1.746 | 10,574 | +0 | 0.00% | 18,461 |
| 2023-07-21 | 2023-07-19 | 1.770 | 10,574 | +0 | 0.00% | 18,721 |
| 2023-07-20 | 2023-07-18 | 1.684 | 10,574 | +0 | 0.00% | 17,811 |
| 2023-07-19 | 2023-07-14 | 1.783 | 10,574 | +0 | 0.00% | 18,851 |
| 2023-07-18 | 2023-07-13 | 1.783 | 10,574 | +0 | 0.00% | 18,851 |
| 2023-07-14 | 2023-07-12 | 1.758 | 10,574 | +0 | 0.00% | 18,591 |
| 2023-07-13 | 2023-07-11 | 1.844 | 10,574 | +0 | 0.00% | 19,501 |
| 2023-07-12 | 2023-07-10 | 1.844 | 10,574 | +0 | 0.00% | 19,501 |
| 2023-07-11 | 2023-07-07 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2023-07-10 | 2023-07-06 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2023-07-07 | 2023-07-05 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2023-07-06 | 2023-07-04 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2023-07-05 | 2023-07-03 | 1.734 | 10,574 | +0 | 0.00% | 18,331 |
| 2023-07-04 | 2023-06-30 | 1.635 | 10,574 | +0 | 0.00% | 17,291 |
| 2023-07-03 | 2023-06-29 | 1.697 | 10,574 | +0 | 0.00% | 17,941 |
| 2023-06-30 | 2023-06-28 | 1.721 | 10,574 | +0 | 0.00% | 18,201 |
| 2023-06-29 | 2023-06-27 | 1.709 | 10,574 | +0 | 0.00% | 18,071 |
| 2023-06-28 | 2023-06-26 | 1.697 | 10,574 | +0 | 0.00% | 17,941 |
| 2023-06-27 | 2023-06-23 | 1.684 | 10,574 | +0 | 0.00% | 17,811 |
| 2023-06-26 | 2023-06-21 | 1.660 | 10,574 | +0 | 0.00% | 17,551 |
| 2023-06-23 | 2023-06-20 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2023-06-21 | 2023-06-19 | 1.672 | 10,574 | +0 | 0.00% | 17,681 |
| 2023-06-20 | 2023-06-16 | 1.684 | 10,574 | +0 | 0.00% | 17,811 |
| 2023-06-19 | 2023-06-15 | 1.697 | 10,574 | +0 | 0.00% | 17,941 |
| 2023-06-16 | 2023-06-14 | 1.709 | 10,574 | +0 | 0.00% | 18,071 |
| 2023-06-15 | 2023-06-13 | 1.758 | 10,574 | +0 | 0.00% | 18,591 |
| 2023-06-14 | 2023-06-12 | 1.947 | 10,574 | +0 | 0.00% | 20,585 |
| 2023-06-13 | 2023-06-09 | 1.844 | 10,574 | +491 | 0.00% | 19,494 |
| 2023-06-12 | 2023-06-08 | 1.844 | 10,083 | +0 | 0.00% | 18,589 |
| 2023-06-09 | 2023-06-07 | 1.818 | 10,083 | +0 | 0.00% | 18,329 |
| 2023-06-08 | 2023-06-06 | 1.805 | 10,083 | +0 | 0.00% | 18,199 |
| 2023-06-07 | 2023-06-05 | 1.908 | 10,083 | +0 | 0.00% | 19,239 |
| 2023-06-06 | 2023-06-02 | 1.908 | 10,083 | +0 | 0.00% | 19,239 |
| 2023-06-05 | 2023-06-01 | 1.805 | 10,083 | +0 | 0.00% | 18,199 |
| 2023-06-02 | 2023-05-31 | 1.753 | 10,083 | +0 | 0.00% | 17,679 |
| 2023-06-01 | 2023-05-30 | 1.792 | 10,083 | +0 | 0.00% | 18,069 |
| 2023-05-31 | 2023-05-29 | 1.779 | 10,083 | +0 | 0.00% | 17,939 |
| 2023-05-30 | 2023-05-25 | 1.857 | 10,083 | +0 | 0.00% | 18,719 |
| 2023-05-29 | 2023-05-24 | 1.908 | 10,083 | +0 | 0.00% | 19,239 |
| 2023-05-25 | 2023-05-23 | 1.934 | 10,083 | +0 | 0.00% | 19,499 |
| 2023-05-24 | 2023-05-22 | 1.985 | 10,083 | +0 | 0.00% | 20,019 |
| 2023-05-23 | 2023-05-19 | 1.947 | 10,083 | +0 | 0.00% | 19,629 |
| 2023-05-22 | 2023-05-18 | 2.050 | 10,083 | +0 | 0.00% | 20,669 |
| 2023-05-19 | 2023-05-17 | 2.011 | 10,083 | +0 | 0.00% | 20,279 |
| 2023-05-18 | 2023-05-16 | 2.089 | 10,083 | +0 | 0.00% | 21,059 |
| 2023-05-17 | 2023-05-15 | 2.037 | 10,083 | +0 | 0.00% | 20,539 |
| 2023-05-16 | 2023-05-12 | 2.101 | 10,083 | +0 | 0.00% | 21,189 |
| 2023-05-15 | 2023-05-11 | 2.114 | 10,083 | +0 | 0.00% | 21,319 |
| 2023-05-12 | 2023-05-10 | 2.076 | 10,083 | +0 | 0.00% | 20,929 |
| 2023-05-11 | 2023-05-09 | 2.076 | 10,083 | +0 | 0.00% | 20,929 |
| 2023-05-10 | 2023-05-08 | 2.114 | 10,083 | +0 | 0.00% | 21,319 |
| 2023-05-09 | 2023-05-05 | 2.127 | 10,083 | +0 | 0.00% | 21,449 |
| 2023-05-08 | 2023-05-04 | 2.076 | 10,083 | +0 | 0.00% | 20,929 |
| 2023-05-05 | 2023-05-03 | 2.076 | 10,083 | +0 | 0.00% | 20,929 |
| 2023-05-04 | 2023-05-02 | 2.089 | 10,083 | +0 | 0.00% | 21,059 |
| 2023-05-03 | 2023-04-28 | 2.076 | 10,083 | +0 | 0.00% | 20,929 |
| 2023-05-02 | 2023-04-27 | 2.063 | 10,083 | +0 | 0.00% | 20,799 |
| 2023-04-28 | 2023-04-26 | 2.076 | 10,083 | +0 | 0.00% | 20,929 |
| 2023-04-27 | 2023-04-25 | 2.076 | 10,083 | +0 | 0.00% | 20,929 |
| 2023-04-26 | 2023-04-24 | 2.114 | 10,083 | +0 | 0.00% | 21,319 |
| 2023-04-25 | 2023-04-21 | 2.127 | 10,083 | +0 | 0.00% | 21,449 |
| 2023-04-24 | 2023-04-20 | 2.114 | 10,083 | +0 | 0.00% | 21,319 |
| 2023-04-21 | 2023-04-19 | 2.114 | 10,083 | +0 | 0.00% | 21,319 |
| 2023-04-20 | 2023-04-18 | 2.037 | 10,083 | +0 | 0.00% | 20,539 |
| 2023-04-19 | 2023-04-17 | 1.908 | 10,083 | +0 | 0.00% | 19,239 |
| 2023-04-18 | 2023-04-14 | 2.166 | 10,083 | +0 | 0.00% | 21,839 |
| 2023-04-17 | 2023-04-13 | 2.192 | 10,083 | +0 | 0.00% | 22,099 |
| 2023-04-14 | 2023-04-12 | 2.205 | 10,083 | +0 | 0.00% | 22,229 |
| 2023-04-13 | 2023-04-11 | 2.243 | 10,083 | +0 | 0.00% | 22,619 |
| 2023-04-12 | 2023-04-06 | 2.166 | 10,083 | +0 | 0.00% | 21,839 |
| 2023-04-11 | 2023-04-04 | 2.153 | 10,083 | +0 | 0.00% | 21,709 |
| 2023-04-06 | 2023-04-03 | 2.140 | 10,083 | +0 | 0.00% | 21,579 |
| 2023-04-04 | 2023-03-31 | 2.205 | 10,083 | +0 | 0.00% | 22,229 |
| 2023-04-03 | 2023-03-30 | 2.230 | 10,083 | +0 | 0.00% | 22,489 |
| 2023-03-31 | 2023-03-29 | 2.127 | 10,083 | +0 | 0.00% | 21,449 |
| 2023-03-30 | 2023-03-28 | 2.192 | 10,083 | +0 | 0.00% | 22,099 |
| 2023-03-29 | 2023-03-27 | 2.269 | 10,083 | +0 | 0.00% | 22,879 |
| 2023-03-28 | 2023-03-24 | 2.295 | 10,083 | +0 | 0.00% | 23,139 |
| 2023-03-27 | 2023-03-23 | 2.269 | 10,083 | +0 | 0.00% | 22,879 |
| 2023-03-24 | 2023-03-22 | 2.230 | 10,083 | +0 | 0.00% | 22,489 |
| 2023-03-23 | 2023-03-21 | 2.243 | 10,083 | +0 | 0.00% | 22,619 |
| 2023-03-22 | 2023-03-20 | 2.243 | 10,083 | +0 | 0.00% | 22,619 |
| 2023-03-21 | 2023-03-17 | 2.308 | 10,083 | +0 | 0.00% | 23,269 |
| 2023-03-20 | 2023-03-16 | 2.295 | 10,083 | +0 | 0.00% | 23,139 |
| 2023-03-17 | 2023-03-15 | 2.321 | 10,083 | +0 | 0.00% | 23,399 |
| 2023-03-16 | 2023-03-14 | 2.321 | 10,083 | +0 | 0.00% | 23,399 |
| 2023-03-15 | 2023-03-13 | 2.243 | 10,083 | +0 | 0.00% | 22,619 |
| 2023-03-14 | 2023-03-10 | 2.269 | 10,083 | +0 | 0.00% | 22,879 |
| 2023-03-13 | 2023-03-09 | 2.282 | 10,083 | +0 | 0.00% | 23,009 |
| 2023-03-10 | 2023-03-08 | 2.295 | 10,083 | +0 | 0.00% | 23,139 |
| 2023-03-09 | 2023-03-07 | 2.321 | 10,083 | +0 | 0.00% | 23,399 |
| 2023-03-08 | 2023-03-06 | 2.359 | 10,083 | +0 | 0.00% | 23,789 |
| 2023-03-07 | 2023-03-03 | 2.359 | 10,083 | +0 | 0.00% | 23,789 |
| 2023-03-06 | 2023-03-02 | 2.411 | 10,083 | +0 | 0.00% | 24,309 |
| 2023-03-03 | 2023-03-01 | 2.411 | 10,083 | +0 | 0.00% | 24,309 |
| 2023-03-02 | 2023-02-28 | 2.372 | 10,083 | +0 | 0.00% | 23,919 |
| 2023-03-01 | 2023-02-27 | 2.437 | 10,083 | +0 | 0.00% | 24,569 |
| 2023-02-28 | 2023-02-24 | 2.398 | 10,083 | +0 | 0.00% | 24,179 |
| 2023-02-27 | 2023-02-23 | 2.437 | 10,083 | +0 | 0.00% | 24,569 |
| 2023-02-24 | 2023-02-22 | 2.475 | 10,083 | +0 | 0.00% | 24,959 |
| 2023-02-23 | 2023-02-21 | 2.450 | 10,083 | +0 | 0.00% | 24,699 |
| 2023-02-22 | 2023-02-20 | 2.501 | 10,083 | +0 | 0.00% | 25,219 |
| 2023-02-21 | 2023-02-17 | 2.450 | 10,083 | +0 | 0.00% | 24,699 |
| 2023-02-20 | 2023-02-16 | 2.475 | 10,083 | +0 | 0.00% | 24,959 |
| 2023-02-17 | 2023-02-15 | 2.527 | 10,083 | +0 | 0.00% | 25,479 |
| 2023-02-16 | 2023-02-14 | 2.540 | 10,083 | +0 | 0.00% | 25,609 |
| 2023-02-15 | 2023-02-13 | 2.553 | 10,083 | +0 | 0.00% | 25,739 |
| 2023-02-14 | 2023-02-10 | 2.527 | 10,083 | +0 | 0.00% | 25,479 |
| 2023-02-13 | 2023-02-09 | 2.578 | 10,083 | +0 | 0.00% | 25,999 |
| 2023-02-10 | 2023-02-08 | 2.540 | 10,083 | +0 | 0.00% | 25,609 |
| 2023-02-09 | 2023-02-07 | 2.591 | 10,083 | +0 | 0.00% | 26,129 |
| 2023-02-08 | 2023-02-06 | 2.553 | 10,083 | +0 | 0.00% | 25,739 |
| 2023-02-07 | 2023-02-03 | 2.643 | 10,083 | +0 | 0.00% | 26,649 |
| 2023-02-06 | 2023-02-02 | 2.578 | 10,083 | +0 | 0.00% | 25,999 |
| 2023-02-03 | 2023-02-01 | 2.643 | 10,083 | +0 | 0.00% | 26,649 |
| 2023-02-02 | 2023-01-31 | 2.707 | 10,083 | +0 | 0.00% | 27,299 |
| 2023-02-01 | 2023-01-30 | 2.695 | 10,083 | +0 | 0.00% | 27,169 |
| 2023-01-31 | 2023-01-27 | 2.682 | 10,083 | +0 | 0.00% | 27,039 |
| 2023-01-30 | 2023-01-26 | 2.669 | 10,083 | +0 | 0.00% | 26,909 |
| 2023-01-27 | 2023-01-20 | 2.669 | 10,083 | +0 | 0.00% | 26,909 |
| 2023-01-26 | 2023-01-19 | 2.656 | 10,083 | +0 | 0.00% | 26,779 |
| 2023-01-20 | 2023-01-18 | 2.707 | 10,083 | +0 | 0.00% | 27,299 |
| 2023-01-19 | 2023-01-17 | 2.682 | 10,083 | +0 | 0.00% | 27,039 |
| 2023-01-18 | 2023-01-16 | 2.746 | 10,083 | +0 | 0.00% | 27,689 |
| 2023-01-17 | 2023-01-13 | 2.733 | 10,083 | +0 | 0.00% | 27,559 |
| 2023-01-16 | 2023-01-12 | 2.682 | 10,083 | +0 | 0.00% | 27,039 |
| 2023-01-13 | 2023-01-11 | 2.785 | 10,083 | +0 | 0.00% | 28,079 |
| 2023-01-12 | 2023-01-10 | 2.798 | 10,083 | +0 | 0.00% | 28,209 |
| 2023-01-11 | 2023-01-09 | 2.811 | 10,083 | +0 | 0.00% | 28,339 |
| 2023-01-10 | 2023-01-06 | 2.862 | 10,083 | +0 | 0.00% | 28,859 |
| 2023-01-09 | 2023-01-05 | 2.811 | 10,083 | +0 | 0.00% | 28,339 |
| 2023-01-06 | 2023-01-04 | 2.759 | 10,083 | +0 | 0.00% | 27,819 |
| 2023-01-05 | 2023-01-03 | 2.707 | 10,083 | +0 | 0.00% | 27,299 |
| 2023-01-04 | 2022-12-30 | 2.733 | 10,083 | +0 | 0.00% | 27,559 |
| 2023-01-03 | 2022-12-29 | 2.540 | 10,083 | +0 | 0.00% | 25,609 |
| 2022-12-30 | 2022-12-28 | 2.553 | 10,083 | +0 | 0.00% | 25,739 |
| 2022-12-29 | 2022-12-23 | 2.501 | 10,083 | +0 | 0.00% | 25,219 |
| 2022-12-28 | 2022-12-22 | 2.540 | 10,083 | +0 | 0.00% | 25,609 |
| 2022-12-23 | 2022-12-21 | 2.462 | 10,083 | +0 | 0.00% | 24,829 |
| 2022-12-22 | 2022-12-20 | 2.475 | 10,083 | +0 | 0.00% | 24,959 |
| 2022-12-21 | 2022-12-19 | 2.578 | 10,083 | +0 | 0.00% | 25,999 |
| 2022-12-20 | 2022-12-16 | 2.591 | 10,083 | +0 | 0.00% | 26,129 |
| 2022-12-19 | 2022-12-15 | 2.566 | 10,083 | +0 | 0.00% | 25,869 |
| 2022-12-16 | 2022-12-14 | 2.578 | 10,083 | +0 | 0.00% | 25,999 |
| 2022-12-15 | 2022-12-13 | 2.720 | 10,083 | +0 | 0.00% | 27,429 |
| 2022-12-14 | 2022-12-12 | 2.759 | 10,083 | +0 | 0.00% | 27,819 |
| 2022-12-13 | 2022-12-09 | 2.952 | 10,083 | +0 | 0.00% | 29,769 |
| 2022-12-12 | 2022-12-08 | 2.772 | 10,083 | +0 | 0.00% | 27,949 |
| 2022-12-09 | 2022-12-07 | 2.630 | 10,083 | +0 | 0.00% | 26,519 |
| 2022-12-08 | 2022-12-06 | 2.798 | 10,083 | +0 | 0.00% | 28,209 |
| 2022-12-07 | 2022-12-05 | 2.772 | 10,083 | +0 | 0.00% | 27,949 |
| 2022-12-06 | 2022-12-02 | 2.437 | 10,083 | +0 | 0.00% | 24,569 |
| 2022-12-05 | 2022-12-01 | 2.424 | 10,083 | +0 | 0.00% | 24,439 |
| 2022-12-02 | 2022-11-30 | 2.256 | 10,083 | +0 | 0.00% | 22,749 |
| 2022-12-01 | 2022-11-29 | 2.217 | 10,083 | +0 | 0.00% | 22,359 |
| 2022-11-30 | 2022-11-28 | 2.089 | 10,083 | +0 | 0.00% | 21,059 |
| 2022-11-29 | 2022-11-25 | 2.179 | 10,083 | +0 | 0.00% | 21,969 |
| 2022-11-28 | 2022-11-24 | 2.148 | 10,083 | +0 | 0.00% | 21,654 |
| 2022-11-25 | 2022-11-23 | 2.082 | 10,083 | +216 | 0.00% | 20,990 |
| 2022-11-24 | 2022-11-22 | 2.029 | 9,867 | +0 | 0.00% | 20,020 |
| 2022-11-23 | 2022-11-21 | 2.148 | 9,867 | +0 | 0.00% | 21,190 |
| 2022-11-22 | 2022-11-18 | 2.213 | 9,867 | +0 | 0.00% | 21,840 |
| 2022-11-21 | 2022-11-17 | 2.227 | 9,867 | +0 | 0.00% | 21,970 |
| 2022-11-18 | 2022-11-16 | 2.253 | 9,867 | +0 | 0.00% | 22,230 |
| 2022-11-17 | 2022-11-15 | 2.358 | 9,867 | +0 | 0.00% | 23,270 |
| 2022-11-16 | 2022-11-14 | 2.293 | 9,867 | +0 | 0.00% | 22,620 |
| 2022-11-15 | 2022-11-11 | 2.213 | 9,867 | +0 | 0.00% | 21,840 |
| 2022-11-14 | 2022-11-10 | 1.937 | 9,867 | +0 | 0.00% | 19,110 |
| 2022-11-11 | 2022-11-09 | 1.726 | 9,867 | +0 | 0.00% | 17,030 |
| 2022-11-10 | 2022-11-08 | 1.634 | 9,867 | +0 | 0.00% | 16,120 |
| 2022-11-09 | 2022-11-07 | 1.713 | 9,867 | +0 | 0.00% | 16,900 |
| 2022-11-08 | 2022-11-04 | 1.621 | 9,867 | +0 | 0.00% | 15,990 |
| 2022-11-07 | 2022-11-03 | 1.515 | 9,867 | +0 | 0.00% | 14,950 |
| 2022-11-04 | 2022-11-02 | 1.568 | 9,867 | +0 | 0.00% | 15,470 |
| 2022-11-03 | 2022-11-01 | 1.568 | 9,867 | +0 | 0.00% | 15,470 |
| 2022-11-02 | 2022-10-31 | 1.397 | 9,867 | +0 | 0.00% | 13,780 |
| 2022-11-01 | 2022-10-28 | 1.476 | 9,867 | +0 | 0.00% | 14,560 |
| 2022-10-31 | 2022-10-27 | 1.476 | 9,867 | +0 | 0.00% | 14,560 |
| 2022-10-28 | 2022-10-26 | 1.489 | 9,867 | +0 | 0.00% | 14,690 |
| 2022-10-27 | 2022-10-25 | 1.528 | 9,867 | +0 | 0.00% | 15,080 |
| 2022-10-26 | 2022-10-24 | 1.555 | 9,867 | +0 | 0.00% | 15,340 |
| 2022-10-25 | 2022-10-21 | 1.555 | 9,867 | +0 | 0.00% | 15,340 |
| 2022-10-24 | 2022-10-20 | 1.542 | 9,867 | +0 | 0.00% | 15,210 |
| 2022-10-21 | 2022-10-19 | 1.581 | 9,867 | +0 | 0.00% | 15,600 |
| 2022-10-20 | 2022-10-18 | 1.581 | 9,867 | +0 | 0.00% | 15,600 |
| 2022-10-19 | 2022-10-17 | 1.581 | 9,867 | +0 | 0.00% | 15,600 |
| 2022-10-18 | 2022-10-14 | 1.555 | 9,867 | +0 | 0.00% | 15,340 |
| 2022-10-17 | 2022-10-13 | 1.515 | 9,867 | +0 | 0.00% | 14,950 |
| 2022-10-14 | 2022-10-12 | 1.555 | 9,867 | +0 | 0.00% | 15,340 |
| 2022-10-13 | 2022-10-11 | 1.647 | 9,867 | +0 | 0.00% | 16,250 |
| 2022-10-12 | 2022-10-10 | 1.686 | 9,867 | +0 | 0.00% | 16,640 |
| 2022-10-11 | 2022-10-07 | 1.621 | 9,867 | +0 | 0.00% | 15,990 |
| 2022-10-10 | 2022-10-06 | 1.845 | 9,867 | +0 | 0.00% | 18,200 |
| 2022-10-07 | 2022-10-05 | 1.805 | 9,867 | +0 | 0.00% | 17,810 |
| 2022-10-06 | 2022-10-03 | 1.752 | 9,867 | +0 | 0.00% | 17,290 |
| 2022-10-05 | 2022-09-30 | 1.779 | 9,867 | +0 | 0.00% | 17,550 |
| 2022-10-03 | 2022-09-29 | 1.792 | 9,867 | +0 | 0.00% | 17,680 |
| 2022-09-30 | 2022-09-28 | 1.752 | 9,867 | +0 | 0.00% | 17,290 |
| 2022-09-29 | 2022-09-27 | 1.752 | 9,867 | +0 | 0.00% | 17,290 |
| 2022-09-28 | 2022-09-26 | 1.752 | 9,867 | +0 | 0.00% | 17,290 |
| 2022-09-27 | 2022-09-23 | 1.831 | 9,867 | +0 | 0.00% | 18,070 |
| 2022-09-26 | 2022-09-22 | 1.818 | 9,867 | +0 | 0.00% | 17,940 |
| 2022-09-23 | 2022-09-21 | 1.858 | 9,867 | +0 | 0.00% | 18,330 |
| 2022-09-22 | 2022-09-20 | 1.779 | 9,867 | +0 | 0.00% | 17,550 |
| 2022-09-21 | 2022-09-19 | 1.884 | 9,867 | +0 | 0.00% | 18,590 |
| 2022-09-20 | 2022-09-16 | 1.897 | 9,867 | +0 | 0.00% | 18,720 |
| 2022-09-19 | 2022-09-15 | 2.003 | 9,867 | +0 | 0.00% | 19,760 |
| 2022-09-16 | 2022-09-14 | 2.029 | 9,867 | +0 | 0.00% | 20,020 |
| 2022-09-15 | 2022-09-13 | 2.069 | 9,867 | +0 | 0.00% | 20,410 |
| 2022-09-14 | 2022-09-09 | 2.069 | 9,867 | +0 | 0.00% | 20,410 |
| 2022-09-13 | 2022-09-08 | 2.003 | 9,867 | +0 | 0.00% | 19,760 |
| 2022-09-09 | 2022-09-07 | 2.003 | 9,867 | +0 | 0.00% | 19,760 |
| 2022-09-08 | 2022-09-06 | 1.976 | 9,867 | +0 | 0.00% | 19,500 |
| 2022-09-07 | 2022-09-05 | 1.950 | 9,867 | +0 | 0.00% | 19,240 |
| 2022-09-06 | 2022-09-02 | 1.976 | 9,867 | +0 | 0.00% | 19,500 |
| 2022-09-05 | 2022-09-01 | 1.950 | 9,867 | +0 | 0.00% | 19,240 |
| 2022-09-02 | 2022-08-31 | 2.003 | 9,867 | +0 | 0.00% | 19,760 |
| 2022-09-01 | 2022-08-30 | 2.069 | 9,867 | +0 | 0.00% | 20,410 |
| 2022-08-31 | 2022-08-29 | 2.082 | 9,867 | +0 | 0.00% | 20,540 |
| 2022-08-30 | 2022-08-26 | 2.134 | 9,867 | +0 | 0.00% | 21,060 |
| 2022-08-29 | 2022-08-25 | 2.108 | 9,867 | +0 | 0.00% | 20,800 |
| 2022-08-26 | 2022-08-24 | 2.055 | 9,867 | +0 | 0.00% | 20,280 |
| 2022-08-25 | 2022-08-23 | 2.082 | 9,867 | +0 | 0.00% | 20,540 |
| 2022-08-24 | 2022-08-22 | 2.108 | 9,867 | +0 | 0.00% | 20,800 |
| 2022-08-23 | 2022-08-19 | 2.108 | 9,867 | +0 | 0.00% | 20,800 |
| 2022-08-22 | 2022-08-18 | 2.055 | 9,867 | +0 | 0.00% | 20,280 |
| 2022-08-19 | 2022-08-17 | 2.055 | 9,867 | +0 | 0.00% | 20,280 |
| 2022-08-18 | 2022-08-16 | 1.976 | 9,867 | +0 | 0.00% | 19,500 |
| 2022-08-17 | 2022-08-15 | 1.976 | 9,867 | +0 | 0.00% | 19,500 |
| 2022-08-16 | 2022-08-12 | 1.989 | 9,867 | +0 | 0.00% | 19,630 |
| 2022-08-15 | 2022-08-11 | 1.976 | 9,867 | +0 | 0.00% | 19,500 |
| 2022-08-12 | 2022-08-10 | 1.937 | 9,867 | +0 | 0.00% | 19,110 |
| 2022-08-11 | 2022-08-09 | 2.055 | 9,867 | +0 | 0.00% | 20,280 |
| 2022-08-10 | 2022-08-08 | 2.029 | 9,867 | +0 | 0.00% | 20,020 |
| 2022-08-09 | 2022-08-05 | 1.950 | 9,867 | +0 | 0.00% | 19,240 |
| 2022-08-08 | 2022-08-04 | 2.003 | 9,867 | +0 | 0.00% | 19,760 |
| 2022-08-05 | 2022-08-03 | 1.884 | 9,867 | +0 | 0.00% | 18,590 |
| 2022-08-04 | 2022-08-02 | 2.003 | 9,867 | +0 | 0.00% | 19,760 |
| 2022-08-03 | 2022-08-01 | 2.016 | 9,867 | +0 | 0.00% | 19,890 |
| 2022-08-02 | 2022-07-29 | 2.227 | 9,867 | +0 | 0.00% | 21,970 |
| 2022-08-01 | 2022-07-28 | 2.345 | 9,867 | +0 | 0.00% | 23,140 |
| 2022-07-29 | 2022-07-27 | 2.385 | 9,867 | +0 | 0.00% | 23,530 |
| 2022-07-28 | 2022-07-26 | 2.424 | 9,867 | +0 | 0.00% | 23,920 |
| 2022-07-27 | 2022-07-25 | 2.293 | 9,867 | +0 | 0.00% | 22,620 |
| 2022-07-26 | 2022-07-22 | 2.240 | 9,867 | +0 | 0.00% | 22,100 |
| 2022-07-25 | 2022-07-21 | 2.174 | 9,867 | +0 | 0.00% | 21,450 |
| 2022-07-22 | 2022-07-20 | 2.385 | 9,867 | +0 | 0.00% | 23,530 |
| 2022-07-21 | 2022-07-19 | 2.451 | 9,867 | +0 | 0.00% | 24,180 |
| 2022-07-20 | 2022-07-18 | 2.543 | 9,867 | +0 | 0.00% | 25,090 |
| 2022-07-19 | 2022-07-15 | 2.398 | 9,867 | +0 | 0.00% | 23,660 |
| 2022-07-18 | 2022-07-14 | 2.490 | 9,867 | +0 | 0.00% | 24,570 |
| 2022-07-15 | 2022-07-13 | 2.477 | 9,867 | +0 | 0.00% | 24,440 |
| 2022-07-14 | 2022-07-12 | 2.503 | 9,867 | +0 | 0.00% | 24,700 |
| 2022-07-13 | 2022-07-11 | 2.609 | 9,867 | +0 | 0.00% | 25,740 |
| 2022-07-12 | 2022-07-08 | 2.622 | 9,867 | +0 | 0.00% | 25,870 |
| 2022-07-11 | 2022-07-07 | 2.622 | 9,867 | +0 | 0.00% | 25,870 |
| 2022-07-08 | 2022-07-06 | 2.648 | 9,867 | +0 | 0.00% | 26,130 |
| 2022-07-07 | 2022-07-05 | 2.661 | 9,867 | +0 | 0.00% | 26,260 |
| 2022-07-06 | 2022-07-04 | 2.661 | 9,867 | +0 | 0.00% | 26,260 |
| 2022-07-05 | 2022-06-30 | 2.701 | 9,867 | +0 | 0.00% | 26,650 |
| 2022-07-04 | 2022-06-29 | 2.820 | 9,867 | +0 | 0.00% | 27,820 |
| 2022-06-30 | 2022-06-28 | 2.806 | 9,867 | +0 | 0.00% | 27,690 |
| 2022-06-29 | 2022-06-27 | 2.780 | 9,867 | +0 | 0.00% | 27,430 |
| 2022-06-28 | 2022-06-24 | 2.806 | 9,867 | +0 | 0.00% | 27,690 |
| 2022-06-27 | 2022-06-23 | 2.780 | 9,867 | +0 | 0.00% | 27,430 |
| 2022-06-24 | 2022-06-22 | 2.754 | 9,867 | +0 | 0.00% | 27,170 |
| 2022-06-23 | 2022-06-21 | 2.806 | 9,867 | +0 | 0.00% | 27,690 |
| 2022-06-22 | 2022-06-20 | 2.793 | 9,867 | +0 | 0.00% | 27,560 |
| 2022-06-21 | 2022-06-17 | 2.767 | 9,867 | +0 | 0.00% | 27,300 |
| 2022-06-20 | 2022-06-16 | 2.714 | 9,867 | +0 | 0.00% | 26,780 |
| 2022-06-17 | 2022-06-15 | 2.714 | 9,867 | +0 | 0.00% | 26,780 |
| 2022-06-16 | 2022-06-14 | 2.714 | 9,867 | +0 | 0.00% | 26,780 |
| 2022-06-15 | 2022-06-13 | 2.958 | 9,867 | +0 | 0.00% | 29,184 |
| 2022-06-14 | 2022-06-10 | 3.248 | 9,867 | +461 | 0.00% | 32,048 |
| 2022-06-13 | 2022-06-09 | 3.234 | 9,406 | +0 | 0.00% | 30,420 |
| 2022-06-10 | 2022-06-08 | 3.207 | 9,406 | +0 | 0.00% | 30,160 |
| 2022-06-09 | 2022-06-07 | 3.110 | 9,406 | +0 | 0.00% | 29,250 |
| 2022-06-08 | 2022-06-06 | 3.054 | 9,406 | +0 | 0.00% | 28,730 |
| 2022-06-07 | 2022-06-02 | 3.082 | 9,406 | +0 | 0.00% | 28,990 |
| 2022-06-06 | 2022-06-01 | 3.096 | 9,406 | +0 | 0.00% | 29,120 |
| 2022-06-02 | 2022-05-31 | 3.068 | 9,406 | +0 | 0.00% | 28,860 |
| 2022-06-01 | 2022-05-30 | 2.916 | 9,406 | +0 | 0.00% | 27,430 |
| 2022-05-31 | 2022-05-27 | 2.889 | 9,406 | +0 | 0.00% | 27,170 |
| 2022-05-30 | 2022-05-26 | 2.875 | 9,406 | +0 | 0.00% | 27,040 |
| 2022-05-27 | 2022-05-25 | 2.958 | 9,406 | +0 | 0.00% | 27,820 |
| 2022-05-26 | 2022-05-24 | 3.041 | 9,406 | +0 | 0.00% | 28,600 |
| 2022-05-25 | 2022-05-23 | 3.262 | 9,406 | +0 | 0.00% | 30,680 |
| 2022-05-24 | 2022-05-20 | 3.262 | 9,406 | +0 | 0.00% | 30,680 |
| 2022-05-23 | 2022-05-19 | 3.303 | 9,406 | +0 | 0.00% | 31,070 |
| 2022-05-20 | 2022-05-18 | 3.359 | 9,406 | +0 | 0.00% | 31,590 |
| 2022-05-19 | 2022-05-17 | 3.331 | 9,406 | +0 | 0.00% | 31,330 |
| 2022-05-18 | 2022-05-16 | 3.317 | 9,406 | +0 | 0.00% | 31,200 |
| 2022-05-17 | 2022-05-13 | 3.276 | 9,406 | +0 | 0.00% | 30,810 |
| 2022-05-16 | 2022-05-12 | 3.110 | 9,406 | +0 | 0.00% | 29,250 |
| 2022-05-13 | 2022-05-11 | 3.386 | 9,406 | +0 | 0.00% | 31,850 |
| 2022-05-12 | 2022-05-10 | 3.386 | 9,406 | +0 | 0.00% | 31,850 |
| 2022-05-11 | 2022-05-06 | 3.248 | 9,406 | +0 | 0.00% | 30,550 |
| 2022-05-10 | 2022-05-05 | 3.511 | 9,406 | +0 | 0.00% | 33,020 |
| 2022-05-06 | 2022-05-04 | 3.497 | 9,406 | +0 | 0.00% | 32,890 |
| 2022-05-05 | 2022-05-03 | 3.497 | 9,406 | +0 | 0.00% | 32,890 |
| 2022-05-04 | 2022-04-29 | 3.455 | 9,406 | +0 | 0.00% | 32,500 |
| 2022-05-03 | 2022-04-28 | 3.276 | 9,406 | +0 | 0.00% | 30,810 |
| 2022-04-29 | 2022-04-27 | 3.276 | 9,406 | +0 | 0.00% | 30,810 |
| 2022-04-28 | 2022-04-26 | 3.317 | 9,406 | +0 | 0.00% | 31,200 |
| 2022-04-27 | 2022-04-25 | 3.248 | 9,406 | +0 | 0.00% | 30,550 |
| 2022-04-26 | 2022-04-22 | 3.359 | 9,406 | +0 | 0.00% | 31,590 |
| 2022-04-25 | 2022-04-21 | 3.345 | 9,406 | +0 | 0.00% | 31,460 |
| 2022-04-22 | 2022-04-20 | 3.386 | 9,406 | +0 | 0.00% | 31,850 |
| 2022-04-21 | 2022-04-19 | 3.538 | 9,406 | +0 | 0.00% | 33,280 |
| 2022-04-20 | 2022-04-14 | 3.718 | 9,406 | +0 | 0.00% | 34,970 |
| 2022-04-19 | 2022-04-13 | 3.635 | 9,406 | +0 | 0.00% | 34,190 |
| 2022-04-14 | 2022-04-12 | 3.746 | 9,406 | +0 | 0.00% | 35,230 |
| 2022-04-13 | 2022-04-11 | 3.704 | 9,406 | +0 | 0.00% | 34,840 |
| 2022-04-12 | 2022-04-08 | 4.022 | 9,406 | +0 | 0.00% | 37,830 |
| 2022-04-11 | 2022-04-07 | 3.953 | 9,406 | +0 | 0.00% | 37,180 |
| 2022-04-08 | 2022-04-06 | 4.215 | 9,406 | +0 | 0.00% | 39,650 |
| 2022-04-07 | 2022-04-04 | 4.146 | 9,406 | +0 | 0.00% | 39,000 |
| 2022-04-06 | 2022-04-01 | 3.690 | 9,406 | +0 | 0.00% | 34,710 |
| 2022-04-04 | 2022-03-31 | 3.704 | 9,406 | +0 | 0.00% | 34,840 |
| 2022-04-01 | 2022-03-30 | 3.593 | 9,406 | +0 | 0.00% | 33,800 |
| 2022-03-31 | 2022-03-29 | 3.359 | 9,406 | +0 | 0.00% | 31,590 |
| 2022-03-30 | 2022-03-28 | 3.469 | 9,406 | +0 | 0.00% | 32,630 |
| 2022-03-29 | 2022-03-25 | 3.690 | 9,406 | +0 | 0.00% | 34,710 |
| 2022-03-28 | 2022-03-24 | 3.704 | 9,406 | +0 | 0.00% | 34,840 |
| 2022-03-25 | 2022-03-23 | 3.939 | 9,406 | +0 | 0.00% | 37,050 |
| 2022-03-24 | 2022-03-22 | 3.828 | 9,406 | +0 | 0.00% | 36,010 |
| 2022-03-23 | 2022-03-21 | 3.552 | 9,406 | +0 | 0.00% | 33,410 |
| 2022-03-22 | 2022-03-18 | 3.718 | 9,406 | +0 | 0.00% | 34,970 |
| 2022-03-21 | 2022-03-17 | 3.815 | 9,406 | +0 | 0.00% | 35,880 |
| 2022-03-18 | 2022-03-16 | 3.386 | 9,406 | +0 | 0.00% | 31,850 |
| 2022-03-17 | 2022-03-15 | 3.041 | 9,406 | +0 | 0.00% | 28,600 |
| 2022-03-16 | 2022-03-14 | 3.511 | 9,406 | +0 | 0.00% | 33,020 |
| 2022-03-15 | 2022-03-11 | 3.939 | 9,406 | +0 | 0.00% | 37,050 |
| 2022-03-14 | 2022-03-10 | 4.091 | 9,406 | +0 | 0.00% | 38,480 |
| 2022-03-11 | 2022-03-09 | 4.285 | 9,406 | +0 | 0.00% | 40,301 |
| 2022-03-10 | 2022-03-08 | 4.367 | 9,406 | +0 | 0.00% | 41,081 |
| 2022-03-09 | 2022-03-07 | 4.437 | 9,406 | +0 | 0.00% | 41,731 |
| 2022-03-08 | 2022-03-04 | 4.575 | 9,406 | +0 | 0.00% | 43,031 |
| 2022-03-07 | 2022-03-03 | 4.754 | 9,406 | +0 | 0.00% | 44,721 |
| 2022-03-04 | 2022-03-02 | 4.768 | 9,406 | +0 | 0.00% | 44,851 |
| 2022-03-03 | 2022-03-01 | 4.962 | 9,406 | +0 | 0.00% | 46,671 |
| 2022-03-02 | 2022-02-28 | 4.893 | 9,406 | +0 | 0.00% | 46,021 |
| 2022-03-01 | 2022-02-25 | 5.141 | 9,406 | +0 | 0.00% | 48,361 |
| 2022-02-28 | 2022-02-24 | 5.045 | 9,406 | -2,170 | 0.00% | 47,451 |
| 2022-02-25 | 2022-02-23 | 5.017 | 11,576 | +2,170 | 0.00% | 58,078 |
| 2022-01-13 | 2022-01-11 | 4.685 | 9,406 | +2,171 | 0.00% | 44,071 |
| 2021-06-08 | 2021-06-04 | 8.018 | 7,235 | +76 | 0.00% | 58,008 |
| 2021-05-05 | 2021-05-03 | 6.328 | 7,159 | +7,159 | 0.00% | 45,299 |
| 2021-01-28 | 2021-01-26 | 5.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy