History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-10-09 | 2025-10-06 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-10-08 | 2025-10-03 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-10-06 | 2025-10-02 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-10-02 | 2025-09-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-29 | 2025-09-25 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-23 | 2025-09-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-22 | 2025-09-18 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-18 | 2025-09-16 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-16 | 2025-09-12 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-15 | 2025-09-11 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-12 | 2025-09-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-11 | 2025-09-09 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-08 | 2025-09-04 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-09-05 | 2025-09-03 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-09-04 | 2025-09-02 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-03 | 2025-09-01 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-02 | 2025-08-29 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-28 | 2025-08-26 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-27 | 2025-08-25 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-21 | 2025-08-19 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-20 | 2025-08-18 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-18 | 2025-08-14 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-14 | 2025-08-12 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-12 | 2025-08-08 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-08 | 2025-08-06 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-07 | 2025-08-05 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-05 | 2025-08-01 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-04 | 2025-07-31 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-01 | 2025-07-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-07-30 | 2025-07-28 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-07-29 | 2025-07-25 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-07-28 | 2025-07-24 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-07-24 | 2025-07-22 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-07-23 | 2025-07-21 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-07-22 | 2025-07-18 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-07-21 | 2025-07-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-18 | 2025-07-16 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-07-16 | 2025-07-14 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-14 | 2025-07-10 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-08 | 2025-07-04 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-07 | 2025-07-03 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-04 | 2025-07-02 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-03 | 2025-06-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-06-30 | 2025-06-26 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-06-26 | 2025-06-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-06-17 | 2025-06-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-06-13 | 2025-06-11 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-06-12 | 2025-06-10 | 1.389 | 5,000 | +0 | 0.00% | 6,943 |
| 2025-06-11 | 2025-06-09 | 1.399 | 5,000 | +319 | 0.00% | 6,997 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,681 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 1.399 | 4,681 | +0 | 0.00% | 6,550 |
| 2025-06-06 | 2025-06-04 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 1.378 | 4,681 | +0 | 0.00% | 6,450 |
| 2025-06-04 | 2025-06-02 | 1.367 | 4,681 | +0 | 0.00% | 6,400 |
| 2025-06-03 | 2025-05-30 | 1.378 | 4,681 | +0 | 0.00% | 6,450 |
| 2025-06-02 | 2025-05-29 | 1.378 | 4,681 | +0 | 0.00% | 6,450 |
| 2025-05-30 | 2025-05-28 | 1.357 | 4,681 | +0 | 0.00% | 6,350 |
| 2025-05-29 | 2025-05-27 | 1.367 | 4,681 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 1.378 | 4,681 | +0 | 0.00% | 6,450 |
| 2025-05-27 | 2025-05-23 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 1.378 | 4,681 | +0 | 0.00% | 6,450 |
| 2025-05-22 | 2025-05-20 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-05-21 | 2025-05-19 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 1.410 | 4,681 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 1.378 | 4,681 | +0 | 0.00% | 6,450 |
| 2025-05-16 | 2025-05-14 | 1.421 | 4,681 | +0 | 0.00% | 6,650 |
| 2025-05-15 | 2025-05-13 | 1.410 | 4,681 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 1.421 | 4,681 | +0 | 0.00% | 6,650 |
| 2025-05-13 | 2025-05-09 | 1.399 | 4,681 | +0 | 0.00% | 6,550 |
| 2025-05-12 | 2025-05-08 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-05-09 | 2025-05-07 | 1.399 | 4,681 | +0 | 0.00% | 6,550 |
| 2025-05-08 | 2025-05-06 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 1.410 | 4,681 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 1.399 | 4,681 | +0 | 0.00% | 6,550 |
| 2025-04-30 | 2025-04-28 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 1.367 | 4,681 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 1.367 | 4,681 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 1.325 | 4,681 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 1.325 | 4,681 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 1.335 | 4,681 | +0 | 0.00% | 6,250 |
| 2025-04-22 | 2025-04-16 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-04-17 | 2025-04-15 | 1.335 | 4,681 | +0 | 0.00% | 6,250 |
| 2025-04-16 | 2025-04-14 | 1.325 | 4,681 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-04-14 | 2025-04-10 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-04-11 | 2025-04-09 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-04-10 | 2025-04-08 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-04-09 | 2025-04-07 | 1.250 | 4,681 | +0 | 0.00% | 5,850 |
| 2025-04-08 | 2025-04-03 | 1.399 | 4,681 | +0 | 0.00% | 6,550 |
| 2025-04-07 | 2025-04-02 | 1.399 | 4,681 | +0 | 0.00% | 6,550 |
| 2025-04-03 | 2025-04-01 | 1.421 | 4,681 | +0 | 0.00% | 6,650 |
| 2025-04-02 | 2025-03-31 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 1.410 | 4,681 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 1.431 | 4,681 | +0 | 0.00% | 6,700 |
| 2025-03-28 | 2025-03-26 | 1.431 | 4,681 | +0 | 0.00% | 6,700 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,681 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 1.431 | 4,681 | +0 | 0.00% | 6,700 |
| 2025-03-25 | 2025-03-21 | 1.442 | 4,681 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 1.442 | 4,681 | +0 | 0.00% | 6,750 |
| 2025-03-21 | 2025-03-19 | 1.463 | 4,681 | +0 | 0.00% | 6,850 |
| 2025-03-20 | 2025-03-18 | 1.453 | 4,681 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 1.453 | 4,681 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 1.442 | 4,681 | +0 | 0.00% | 6,750 |
| 2025-03-17 | 2025-03-13 | 1.410 | 4,681 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 1.421 | 4,681 | +0 | 0.00% | 6,650 |
| 2025-03-12 | 2025-03-10 | 1.399 | 4,681 | +0 | 0.00% | 6,550 |
| 2025-03-11 | 2025-03-07 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 1.389 | 4,681 | +0 | 0.00% | 6,500 |
| 2025-03-07 | 2025-03-05 | 1.378 | 4,681 | +0 | 0.00% | 6,450 |
| 2025-03-06 | 2025-03-04 | 1.367 | 4,681 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 1.357 | 4,681 | +0 | 0.00% | 6,350 |
| 2025-03-04 | 2025-02-28 | 1.293 | 4,681 | +0 | 0.00% | 6,050 |
| 2025-03-03 | 2025-02-27 | 1.293 | 4,681 | +0 | 0.00% | 6,050 |
| 2025-02-28 | 2025-02-26 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-02-27 | 2025-02-25 | 1.282 | 4,681 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 1.303 | 4,681 | +0 | 0.00% | 6,100 |
| 2025-02-25 | 2025-02-21 | 1.282 | 4,681 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 1.293 | 4,681 | +0 | 0.00% | 6,050 |
| 2025-02-21 | 2025-02-19 | 1.293 | 4,681 | +0 | 0.00% | 6,050 |
| 2025-02-20 | 2025-02-18 | 1.293 | 4,681 | +0 | 0.00% | 6,050 |
| 2025-02-19 | 2025-02-17 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-02-18 | 2025-02-14 | 1.325 | 4,681 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 1.325 | 4,681 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 1.325 | 4,681 | +0 | 0.00% | 6,200 |
| 2025-02-13 | 2025-02-11 | 1.325 | 4,681 | +0 | 0.00% | 6,200 |
| 2025-02-12 | 2025-02-10 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-02-11 | 2025-02-07 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-02-10 | 2025-02-06 | 1.303 | 4,681 | +0 | 0.00% | 6,100 |
| 2025-02-07 | 2025-02-05 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-02-06 | 2025-02-04 | 1.303 | 4,681 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 1.325 | 4,681 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-02-03 | 2025-01-24 | 1.282 | 4,681 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 1.271 | 4,681 | +0 | 0.00% | 5,950 |
| 2025-01-24 | 2025-01-22 | 1.282 | 4,681 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 1.303 | 4,681 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-01-21 | 2025-01-17 | 1.282 | 4,681 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 1.271 | 4,681 | +0 | 0.00% | 5,950 |
| 2025-01-17 | 2025-01-15 | 1.282 | 4,681 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 1.260 | 4,681 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 1.250 | 4,681 | +0 | 0.00% | 5,850 |
| 2025-01-14 | 2025-01-10 | 1.271 | 4,681 | +0 | 0.00% | 5,950 |
| 2025-01-13 | 2025-01-09 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-01-10 | 2025-01-08 | 1.282 | 4,681 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 1.293 | 4,681 | +0 | 0.00% | 6,050 |
| 2025-01-08 | 2025-01-06 | 1.303 | 4,681 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 1.303 | 4,681 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 1.314 | 4,681 | +0 | 0.00% | 6,150 |
| 2025-01-03 | 2024-12-31 | 1.282 | 4,681 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 1.260 | 4,681 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 1.260 | 4,681 | -936 | 0.00% | 5,900 |
| 2024-12-20 | 2024-12-18 | 1.314 | 5,617 | -936 | 0.00% | 7,380 |
| 2024-11-27 | 2024-11-25 | 1.379 | 6,553 | +258 | 0.00% | 9,035 |
| 2024-06-12 | 2024-06-07 | 1.672 | 6,295 | +602 | 0.00% | 10,526 |
| 2024-02-28 | 2024-02-26 | 1.475 | 5,693 | -814 | 0.00% | 8,399 |
| 2024-01-17 | 2024-01-15 | 1.598 | 6,507 | -1,627 | 0.00% | 10,400 |
| 2023-10-12 | 2023-10-10 | 1.623 | 8,134 | -3,253 | 0.00% | 13,201 |
| 2023-09-27 | 2023-09-25 | 1.697 | 11,387 | +3,253 | 0.00% | 19,320 |
| 2023-06-13 | 2023-06-09 | 1.844 | 8,134 | +377 | 0.00% | 14,996 |
| 2023-03-30 | 2023-03-28 | 2.192 | 7,757 | -775 | 0.00% | 17,001 |
| 2022-12-05 | 2022-12-01 | 2.424 | 8,532 | -1,551 | 0.00% | 20,680 |
| 2022-11-25 | 2022-11-23 | 2.082 | 10,083 | +216 | 0.00% | 20,990 |
| 2022-11-15 | 2022-11-11 | 2.213 | 9,867 | -759 | 0.00% | 21,840 |
| 2022-10-13 | 2022-10-11 | 1.647 | 10,626 | -759 | 0.00% | 17,500 |
| 2022-10-10 | 2022-10-06 | 1.845 | 11,385 | -759 | 0.00% | 21,000 |
| 2022-09-22 | 2022-09-20 | 1.779 | 12,144 | -759 | 0.00% | 21,600 |
| 2022-08-18 | 2022-08-16 | 1.976 | 12,903 | -21,252 | 0.00% | 25,500 |
| 2022-08-12 | 2022-08-10 | 1.937 | 34,155 | +6,072 | 0.00% | 66,150 |
| 2022-08-11 | 2022-08-09 | 2.055 | 28,083 | +15,180 | 0.00% | 57,720 |
| 2022-07-25 | 2022-07-21 | 2.174 | 12,903 | +1,518 | 0.00% | 28,050 |
| 2022-06-14 | 2022-06-10 | 3.248 | 11,385 | +532 | 0.00% | 36,978 |
| 2022-01-27 | 2022-01-25 | 4.699 | 10,853 | -1,447 | 0.00% | 51,000 |
| 2021-10-25 | 2021-10-21 | 5.528 | 12,300 | -1,447 | 0.00% | 68,000 |
| 2021-09-29 | 2021-09-27 | 5.003 | 13,747 | -724 | 0.00% | 68,780 |
| 2021-09-21 | 2021-09-17 | 5.363 | 14,471 | +1,447 | 0.00% | 77,602 |
| 2021-09-16 | 2021-09-14 | 5.307 | 13,024 | +724 | 0.00% | 69,122 |
| 2021-07-23 | 2021-07-21 | 7.325 | 12,300 | -7,235 | 0.00% | 90,100 |
| 2021-07-19 | 2021-07-15 | 7.602 | 19,535 | -2,171 | 0.00% | 148,498 |
| 2021-06-30 | 2021-06-28 | 8.113 | 21,706 | -3,618 | 0.00% | 176,101 |
| 2021-06-24 | 2021-06-22 | 7.339 | 25,324 | -723 | 0.00% | 185,853 |
| 2021-06-23 | 2021-06-21 | 7.546 | 26,047 | -724 | 0.00% | 196,560 |
| 2021-06-22 | 2021-06-18 | 7.284 | 26,771 | +724 | 0.00% | 194,993 |
| 2021-06-11 | 2021-06-09 | 7.657 | 26,047 | -724 | 0.00% | 199,440 |
| 2021-06-08 | 2021-06-04 | 8.018 | 26,771 | +282 | 0.00% | 214,643 |
| 2021-06-03 | 2021-06-01 | 8.437 | 26,489 | -1,432 | 0.00% | 223,482 |
| 2021-06-02 | 2021-05-31 | 8.102 | 27,921 | -716 | 0.00% | 226,203 |
| 2021-06-01 | 2021-05-28 | 7.794 | 28,637 | -715 | 0.00% | 223,204 |
| 2021-05-31 | 2021-05-27 | 7.948 | 29,352 | -5,728 | 0.00% | 233,286 |
| 2021-05-25 | 2021-05-21 | 7.571 | 35,080 | -1,432 | 0.00% | 265,582 |
| 2021-05-24 | 2021-05-20 | 7.571 | 36,512 | -9,306 | 0.00% | 276,423 |
| 2021-05-21 | 2021-05-18 | 6.663 | 45,818 | -716 | 0.01% | 305,277 |
| 2021-05-20 | 2021-05-17 | 6.397 | 46,534 | -2,148 | 0.01% | 297,698 |
| 2021-05-18 | 2021-05-14 | 6.160 | 48,682 | -716 | 0.01% | 299,879 |
| 2021-05-12 | 2021-05-10 | 6.118 | 49,398 | -716 | 0.01% | 302,220 |
| 2021-05-10 | 2021-05-06 | 6.048 | 50,114 | -1,432 | 0.01% | 303,100 |
| 2021-05-04 | 2021-04-30 | 6.286 | 51,546 | -3,579 | 0.01% | 324,001 |
| 2021-04-29 | 2021-04-27 | 6.537 | 55,125 | -2,148 | 0.01% | 360,358 |
| 2021-04-28 | 2021-04-26 | 6.300 | 57,273 | +7,159 | 0.01% | 360,800 |
| 2021-04-26 | 2021-04-22 | 6.621 | 50,114 | -2,864 | 0.01% | 331,800 |
| 2021-04-22 | 2021-04-20 | 6.356 | 52,978 | -11,454 | 0.01% | 336,703 |
| 2021-04-21 | 2021-04-19 | 6.397 | 64,432 | -10,739 | 0.01% | 412,199 |
| 2021-04-20 | 2021-04-16 | 6.090 | 75,171 | -10,023 | 0.01% | 457,801 |
| 2021-04-19 | 2021-04-15 | 5.825 | 85,194 | -1,432 | 0.01% | 496,232 |
| 2021-04-16 | 2021-04-14 | 5.713 | 86,626 | -3,579 | 0.01% | 494,893 |
| 2021-04-13 | 2021-04-09 | 5.657 | 90,205 | -7,875 | 0.01% | 510,300 |
| 2021-04-08 | 2021-04-01 | 5.308 | 98,080 | -3,580 | 0.01% | 520,599 |
| 2021-03-31 | 2021-03-29 | 5.294 | 101,660 | -1,432 | 0.01% | 538,182 |
| 2021-03-30 | 2021-03-26 | 5.280 | 103,092 | -2,863 | 0.01% | 544,322 |
| 2021-03-25 | 2021-03-23 | 5.196 | 105,955 | -716 | 0.01% | 550,559 |
| 2021-03-24 | 2021-03-22 | 5.224 | 106,671 | -2,148 | 0.01% | 557,260 |
| 2021-03-23 | 2021-03-19 | 5.126 | 108,819 | +1,432 | 0.01% | 557,841 |
| 2021-03-22 | 2021-03-18 | 5.154 | 107,387 | -1,432 | 0.01% | 553,500 |
| 2021-03-18 | 2021-03-16 | 5.168 | 108,819 | -716 | 0.01% | 562,401 |
| 2021-03-15 | 2021-03-11 | 4.903 | 109,535 | -716 | 0.01% | 537,031 |
| 2021-03-12 | 2021-03-10 | 4.819 | 110,251 | -716 | 0.02% | 531,302 |
| 2021-03-11 | 2021-03-09 | 4.889 | 110,967 | -1,431 | 0.02% | 542,502 |
| 2021-03-10 | 2021-03-08 | 5.001 | 112,398 | -716 | 0.02% | 562,058 |
| 2021-03-09 | 2021-03-05 | 5.238 | 113,114 | +1,432 | 0.02% | 592,498 |
| 2021-03-08 | 2021-03-04 | 5.392 | 111,682 | -6,444 | 0.02% | 602,157 |
| 2021-03-05 | 2021-03-03 | 5.420 | 118,126 | -716 | 0.02% | 640,202 |
| 2021-03-04 | 2021-03-02 | 5.420 | 118,842 | -716 | 0.02% | 644,082 |
| 2021-03-03 | 2021-03-01 | 5.308 | 119,558 | -2,147 | 0.02% | 634,602 |
| 2021-03-02 | 2021-02-26 | 4.959 | 121,705 | +2,147 | 0.02% | 603,499 |
| 2021-02-25 | 2021-02-23 | 5.029 | 119,558 | +716 | 0.02% | 601,202 |
| 2021-02-24 | 2021-02-22 | 5.266 | 118,842 | -12,886 | 0.02% | 625,822 |
| 2021-02-23 | 2021-02-19 | 5.140 | 131,728 | -17,182 | 0.02% | 677,120 |
| 2021-02-22 | 2021-02-18 | 5.448 | 148,910 | +716 | 0.02% | 811,200 |
| 2021-02-19 | 2021-02-17 | 5.420 | 148,194 | -2,864 | 0.02% | 803,160 |
| 2021-02-17 | 2021-02-11 | 5.420 | 151,058 | -6,443 | 0.02% | 818,681 |
| 2021-02-16 | 2021-02-09 | 5.657 | 157,501 | +716 | 0.02% | 891,000 |
| 2021-02-10 | 2021-02-08 | 5.406 | 156,785 | -1,432 | 0.02% | 847,530 |
| 2021-02-09 | 2021-02-05 | 5.406 | 158,217 | -14,318 | 0.02% | 855,271 |
| 2021-02-05 | 2021-02-03 | 5.448 | 172,535 | -67,296 | 0.02% | 939,899 |
| 2021-02-04 | 2021-02-02 | 5.559 | 239,831 | -3,580 | 0.03% | 1,333,300 |
| 2021-02-03 | 2021-02-01 | 5.783 | 243,411 | -33,647 | 0.03% | 1,407,603 |
| 2021-02-02 | 2021-01-29 | 5.392 | 277,058 | +7,159 | 0.04% | 1,493,817 |
| 2021-02-01 | 2021-01-28 | 5.406 | 269,899 | -7,159 | 0.04% | 1,458,988 |
| 2021-01-29 | 2021-01-27 | 5.462 | 277,058 | +35,079 | 0.04% | 1,513,167 |
| 2021-01-28 | 2021-01-26 | 5.587 | 241,979 | 0.03% | 1,352,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy