History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-06 | 2025-10-02 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-29 | 2025-09-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-23 | 2025-09-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-22 | 2025-09-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-18 | 2025-09-16 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-17 | 2025-09-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-11 | 2025-09-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-08 | 2025-09-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-05 | 2025-09-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-04 | 2025-09-02 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-03 | 2025-09-01 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-02 | 2025-08-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-28 | 2025-08-26 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-27 | 2025-08-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-21 | 2025-08-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-20 | 2025-08-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-13 | 2025-08-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-12 | 2025-08-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-11 | 2025-08-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-05 | 2025-08-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-04 | 2025-07-31 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-23 | 2025-07-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-21 | 2025-07-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-18 | 2025-07-16 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-17 | 2025-07-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-16 | 2025-07-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-15 | 2025-07-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-14 | 2025-07-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-11 | 2025-07-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-04 | 2025-07-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-03 | 2025-06-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-23 | 2025-06-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-17 | 2025-06-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-13 | 2025-06-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-12 | 2025-06-10 | 1.389 | 10,000 | +0 | 0.00% | 13,887 |
| 2025-06-11 | 2025-06-09 | 1.399 | 10,000 | +638 | 0.00% | 13,993 |
| 2025-06-10 | 2025-06-06 | 1.410 | 9,362 | +0 | 0.00% | 13,201 |
| 2025-06-09 | 2025-06-05 | 1.399 | 9,362 | +0 | 0.00% | 13,101 |
| 2025-06-06 | 2025-06-04 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-06-05 | 2025-06-03 | 1.378 | 9,362 | +0 | 0.00% | 12,901 |
| 2025-06-04 | 2025-06-02 | 1.367 | 9,362 | +0 | 0.00% | 12,801 |
| 2025-06-03 | 2025-05-30 | 1.378 | 9,362 | +0 | 0.00% | 12,901 |
| 2025-06-02 | 2025-05-29 | 1.378 | 9,362 | +0 | 0.00% | 12,901 |
| 2025-05-30 | 2025-05-28 | 1.357 | 9,362 | +0 | 0.00% | 12,701 |
| 2025-05-29 | 2025-05-27 | 1.367 | 9,362 | +0 | 0.00% | 12,801 |
| 2025-05-28 | 2025-05-26 | 1.378 | 9,362 | +0 | 0.00% | 12,901 |
| 2025-05-27 | 2025-05-23 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-05-26 | 2025-05-22 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-05-23 | 2025-05-21 | 1.378 | 9,362 | +0 | 0.00% | 12,901 |
| 2025-05-22 | 2025-05-20 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-05-21 | 2025-05-19 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-05-20 | 2025-05-16 | 1.410 | 9,362 | +0 | 0.00% | 13,201 |
| 2025-05-19 | 2025-05-15 | 1.378 | 9,362 | +0 | 0.00% | 12,901 |
| 2025-05-16 | 2025-05-14 | 1.421 | 9,362 | +0 | 0.00% | 13,301 |
| 2025-05-15 | 2025-05-13 | 1.410 | 9,362 | +0 | 0.00% | 13,201 |
| 2025-05-14 | 2025-05-12 | 1.421 | 9,362 | +0 | 0.00% | 13,301 |
| 2025-05-13 | 2025-05-09 | 1.399 | 9,362 | +0 | 0.00% | 13,101 |
| 2025-05-12 | 2025-05-08 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-05-09 | 2025-05-07 | 1.399 | 9,362 | +0 | 0.00% | 13,101 |
| 2025-05-08 | 2025-05-06 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-05-07 | 2025-05-02 | 1.410 | 9,362 | +0 | 0.00% | 13,201 |
| 2025-05-06 | 2025-04-30 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-05-02 | 2025-04-29 | 1.399 | 9,362 | +0 | 0.00% | 13,101 |
| 2025-04-30 | 2025-04-28 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-04-29 | 2025-04-25 | 1.367 | 9,362 | +0 | 0.00% | 12,801 |
| 2025-04-28 | 2025-04-24 | 1.367 | 9,362 | +0 | 0.00% | 12,801 |
| 2025-04-25 | 2025-04-23 | 1.325 | 9,362 | +0 | 0.00% | 12,401 |
| 2025-04-24 | 2025-04-22 | 1.325 | 9,362 | +0 | 0.00% | 12,401 |
| 2025-04-23 | 2025-04-17 | 1.335 | 9,362 | +0 | 0.00% | 12,501 |
| 2025-04-22 | 2025-04-16 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-04-17 | 2025-04-15 | 1.335 | 9,362 | +0 | 0.00% | 12,501 |
| 2025-04-16 | 2025-04-14 | 1.325 | 9,362 | +0 | 0.00% | 12,401 |
| 2025-04-15 | 2025-04-11 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-04-14 | 2025-04-10 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-04-11 | 2025-04-09 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-04-10 | 2025-04-08 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-04-09 | 2025-04-07 | 1.250 | 9,362 | +0 | 0.00% | 11,701 |
| 2025-04-08 | 2025-04-03 | 1.399 | 9,362 | +0 | 0.00% | 13,101 |
| 2025-04-07 | 2025-04-02 | 1.399 | 9,362 | +0 | 0.00% | 13,101 |
| 2025-04-03 | 2025-04-01 | 1.421 | 9,362 | +0 | 0.00% | 13,301 |
| 2025-04-02 | 2025-03-31 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-04-01 | 2025-03-28 | 1.410 | 9,362 | +0 | 0.00% | 13,201 |
| 2025-03-31 | 2025-03-27 | 1.431 | 9,362 | +0 | 0.00% | 13,401 |
| 2025-03-28 | 2025-03-26 | 1.431 | 9,362 | +0 | 0.00% | 13,401 |
| 2025-03-27 | 2025-03-25 | 1.410 | 9,362 | +0 | 0.00% | 13,201 |
| 2025-03-26 | 2025-03-24 | 1.431 | 9,362 | +0 | 0.00% | 13,401 |
| 2025-03-25 | 2025-03-21 | 1.442 | 9,362 | +0 | 0.00% | 13,501 |
| 2025-03-24 | 2025-03-20 | 1.442 | 9,362 | +0 | 0.00% | 13,501 |
| 2025-03-21 | 2025-03-19 | 1.463 | 9,362 | +0 | 0.00% | 13,701 |
| 2025-03-20 | 2025-03-18 | 1.453 | 9,362 | +0 | 0.00% | 13,601 |
| 2025-03-19 | 2025-03-17 | 1.453 | 9,362 | +0 | 0.00% | 13,601 |
| 2025-03-18 | 2025-03-14 | 1.442 | 9,362 | +0 | 0.00% | 13,501 |
| 2025-03-17 | 2025-03-13 | 1.410 | 9,362 | +0 | 0.00% | 13,201 |
| 2025-03-14 | 2025-03-12 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-03-13 | 2025-03-11 | 1.421 | 9,362 | +0 | 0.00% | 13,301 |
| 2025-03-12 | 2025-03-10 | 1.399 | 9,362 | +0 | 0.00% | 13,101 |
| 2025-03-11 | 2025-03-07 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-03-10 | 2025-03-06 | 1.389 | 9,362 | +0 | 0.00% | 13,001 |
| 2025-03-07 | 2025-03-05 | 1.378 | 9,362 | +0 | 0.00% | 12,901 |
| 2025-03-06 | 2025-03-04 | 1.367 | 9,362 | +0 | 0.00% | 12,801 |
| 2025-03-05 | 2025-03-03 | 1.357 | 9,362 | +0 | 0.00% | 12,701 |
| 2025-03-04 | 2025-02-28 | 1.293 | 9,362 | +0 | 0.00% | 12,101 |
| 2025-03-03 | 2025-02-27 | 1.293 | 9,362 | +0 | 0.00% | 12,101 |
| 2025-02-28 | 2025-02-26 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-02-27 | 2025-02-25 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2025-02-26 | 2025-02-24 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2025-02-25 | 2025-02-21 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2025-02-24 | 2025-02-20 | 1.293 | 9,362 | +0 | 0.00% | 12,101 |
| 2025-02-21 | 2025-02-19 | 1.293 | 9,362 | +0 | 0.00% | 12,101 |
| 2025-02-20 | 2025-02-18 | 1.293 | 9,362 | +0 | 0.00% | 12,101 |
| 2025-02-19 | 2025-02-17 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-02-18 | 2025-02-14 | 1.325 | 9,362 | +0 | 0.00% | 12,401 |
| 2025-02-17 | 2025-02-13 | 1.325 | 9,362 | +0 | 0.00% | 12,401 |
| 2025-02-14 | 2025-02-12 | 1.325 | 9,362 | +0 | 0.00% | 12,401 |
| 2025-02-13 | 2025-02-11 | 1.325 | 9,362 | +0 | 0.00% | 12,401 |
| 2025-02-12 | 2025-02-10 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-02-11 | 2025-02-07 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-02-10 | 2025-02-06 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2025-02-07 | 2025-02-05 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-02-06 | 2025-02-04 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2025-02-05 | 2025-02-03 | 1.325 | 9,362 | +0 | 0.00% | 12,401 |
| 2025-02-04 | 2025-01-28 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-02-03 | 2025-01-24 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2025-01-27 | 2025-01-23 | 1.271 | 9,362 | +0 | 0.00% | 11,901 |
| 2025-01-24 | 2025-01-22 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2025-01-23 | 2025-01-21 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2025-01-22 | 2025-01-20 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-01-21 | 2025-01-17 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2025-01-20 | 2025-01-16 | 1.271 | 9,362 | +0 | 0.00% | 11,901 |
| 2025-01-17 | 2025-01-15 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2025-01-16 | 2025-01-14 | 1.260 | 9,362 | +0 | 0.00% | 11,801 |
| 2025-01-15 | 2025-01-13 | 1.250 | 9,362 | +0 | 0.00% | 11,701 |
| 2025-01-14 | 2025-01-10 | 1.271 | 9,362 | +0 | 0.00% | 11,901 |
| 2025-01-13 | 2025-01-09 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-01-10 | 2025-01-08 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2025-01-09 | 2025-01-07 | 1.293 | 9,362 | +0 | 0.00% | 12,101 |
| 2025-01-08 | 2025-01-06 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2025-01-07 | 2025-01-03 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2025-01-06 | 2025-01-02 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2025-01-03 | 2024-12-31 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2025-01-02 | 2024-12-27 | 1.260 | 9,362 | +0 | 0.00% | 11,801 |
| 2024-12-30 | 2024-12-24 | 1.260 | 9,362 | +0 | 0.00% | 11,801 |
| 2024-12-27 | 2024-12-20 | 1.271 | 9,362 | +0 | 0.00% | 11,901 |
| 2024-12-23 | 2024-12-19 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2024-12-20 | 2024-12-18 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2024-12-19 | 2024-12-17 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2024-12-18 | 2024-12-16 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2024-12-17 | 2024-12-13 | 1.335 | 9,362 | +0 | 0.00% | 12,501 |
| 2024-12-16 | 2024-12-12 | 1.346 | 9,362 | +0 | 0.00% | 12,601 |
| 2024-12-13 | 2024-12-11 | 1.367 | 9,362 | +0 | 0.00% | 12,801 |
| 2024-12-12 | 2024-12-10 | 1.346 | 9,362 | +0 | 0.00% | 12,601 |
| 2024-12-11 | 2024-12-09 | 1.357 | 9,362 | +0 | 0.00% | 12,701 |
| 2024-12-10 | 2024-12-06 | 1.335 | 9,362 | +0 | 0.00% | 12,501 |
| 2024-12-09 | 2024-12-05 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2024-12-06 | 2024-12-04 | 1.303 | 9,362 | +0 | 0.00% | 12,201 |
| 2024-12-05 | 2024-12-03 | 1.314 | 9,362 | +0 | 0.00% | 12,301 |
| 2024-12-04 | 2024-12-02 | 1.293 | 9,362 | +0 | 0.00% | 12,101 |
| 2024-12-03 | 2024-11-29 | 1.293 | 9,362 | +0 | 0.00% | 12,101 |
| 2024-12-02 | 2024-11-28 | 1.282 | 9,362 | +0 | 0.00% | 12,001 |
| 2024-11-29 | 2024-11-27 | 1.271 | 9,362 | +0 | 0.00% | 11,901 |
| 2024-11-28 | 2024-11-26 | 1.357 | 9,362 | +0 | 0.00% | 12,700 |
| 2024-11-27 | 2024-11-25 | 1.379 | 9,362 | +369 | 0.00% | 12,908 |
| 2024-11-26 | 2024-11-22 | 1.379 | 8,993 | +0 | 0.00% | 12,400 |
| 2024-11-25 | 2024-11-21 | 1.401 | 8,993 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 1.401 | 8,993 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 1.401 | 8,993 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 1.390 | 8,993 | +0 | 0.00% | 12,500 |
| 2024-11-19 | 2024-11-15 | 1.390 | 8,993 | +0 | 0.00% | 12,500 |
| 2024-11-18 | 2024-11-14 | 1.390 | 8,993 | +0 | 0.00% | 12,500 |
| 2024-11-15 | 2024-11-13 | 1.423 | 8,993 | +0 | 0.00% | 12,800 |
| 2024-11-14 | 2024-11-12 | 1.423 | 8,993 | +0 | 0.00% | 12,800 |
| 2024-11-13 | 2024-11-11 | 1.479 | 8,993 | +0 | 0.00% | 13,300 |
| 2024-11-12 | 2024-11-08 | 1.501 | 8,993 | +0 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 1.512 | 8,993 | +0 | 0.00% | 13,600 |
| 2024-11-08 | 2024-11-06 | 1.468 | 8,993 | +0 | 0.00% | 13,200 |
| 2024-11-07 | 2024-11-05 | 1.523 | 8,993 | +0 | 0.00% | 13,700 |
| 2024-11-06 | 2024-11-04 | 1.501 | 8,993 | +0 | 0.00% | 13,500 |
| 2024-11-05 | 2024-11-01 | 1.490 | 8,993 | +0 | 0.00% | 13,400 |
| 2024-11-04 | 2024-10-31 | 1.479 | 8,993 | +0 | 0.00% | 13,300 |
| 2024-11-01 | 2024-10-30 | 1.446 | 8,993 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 1.479 | 8,993 | +0 | 0.00% | 13,300 |
| 2024-10-30 | 2024-10-28 | 1.468 | 8,993 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 1.434 | 8,993 | +0 | 0.00% | 12,900 |
| 2024-10-28 | 2024-10-24 | 1.379 | 8,993 | +0 | 0.00% | 12,400 |
| 2024-10-25 | 2024-10-23 | 1.457 | 8,993 | +0 | 0.00% | 13,100 |
| 2024-10-24 | 2024-10-22 | 1.490 | 8,993 | +0 | 0.00% | 13,400 |
| 2024-10-23 | 2024-10-21 | 1.512 | 8,993 | +0 | 0.00% | 13,600 |
| 2024-10-22 | 2024-10-18 | 1.512 | 8,993 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 1.468 | 8,993 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 1.501 | 8,993 | +0 | 0.00% | 13,500 |
| 2024-10-17 | 2024-10-15 | 1.457 | 8,993 | +0 | 0.00% | 13,100 |
| 2024-10-16 | 2024-10-14 | 1.534 | 8,993 | +0 | 0.00% | 13,800 |
| 2024-10-15 | 2024-10-10 | 1.512 | 8,993 | +0 | 0.00% | 13,600 |
| 2024-10-14 | 2024-10-09 | 1.434 | 8,993 | +0 | 0.00% | 12,900 |
| 2024-10-10 | 2024-10-08 | 1.479 | 8,993 | +0 | 0.00% | 13,300 |
| 2024-10-09 | 2024-10-07 | 1.668 | 8,993 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 8,993 | +0 | 0.00% | 14,500 |
| 2024-10-07 | 2024-10-03 | 1.612 | 8,993 | +0 | 0.00% | 14,500 |
| 2024-10-04 | 2024-10-02 | 1.579 | 8,993 | +0 | 0.00% | 14,200 |
| 2024-10-03 | 2024-09-30 | 1.468 | 8,993 | +0 | 0.00% | 13,200 |
| 2024-10-02 | 2024-09-27 | 1.434 | 8,993 | +0 | 0.00% | 12,900 |
| 2024-09-30 | 2024-09-26 | 1.379 | 8,993 | +0 | 0.00% | 12,400 |
| 2024-09-27 | 2024-09-25 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-09-26 | 2024-09-24 | 1.323 | 8,993 | +0 | 0.00% | 11,900 |
| 2024-09-25 | 2024-09-23 | 1.301 | 8,993 | +0 | 0.00% | 11,700 |
| 2024-09-24 | 2024-09-20 | 1.301 | 8,993 | +0 | 0.00% | 11,700 |
| 2024-09-23 | 2024-09-19 | 1.301 | 8,993 | +0 | 0.00% | 11,700 |
| 2024-09-20 | 2024-09-17 | 1.279 | 8,993 | +0 | 0.00% | 11,500 |
| 2024-09-19 | 2024-09-16 | 1.279 | 8,993 | +0 | 0.00% | 11,500 |
| 2024-09-17 | 2024-09-13 | 1.268 | 8,993 | +0 | 0.00% | 11,400 |
| 2024-09-16 | 2024-09-12 | 1.257 | 8,993 | +0 | 0.00% | 11,300 |
| 2024-09-13 | 2024-09-11 | 1.245 | 8,993 | +0 | 0.00% | 11,200 |
| 2024-09-12 | 2024-09-10 | 1.245 | 8,993 | +0 | 0.00% | 11,200 |
| 2024-09-11 | 2024-09-09 | 1.245 | 8,993 | +0 | 0.00% | 11,200 |
| 2024-09-10 | 2024-09-05 | 1.245 | 8,993 | +0 | 0.00% | 11,200 |
| 2024-09-09 | 2024-09-04 | 1.279 | 8,993 | +0 | 0.00% | 11,500 |
| 2024-09-05 | 2024-09-03 | 1.268 | 8,993 | +0 | 0.00% | 11,400 |
| 2024-09-04 | 2024-09-02 | 1.245 | 8,993 | +0 | 0.00% | 11,200 |
| 2024-09-03 | 2024-08-30 | 1.279 | 8,993 | +0 | 0.00% | 11,500 |
| 2024-09-02 | 2024-08-29 | 1.245 | 8,993 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 1.234 | 8,993 | +0 | 0.00% | 11,100 |
| 2024-08-29 | 2024-08-27 | 1.257 | 8,993 | +0 | 0.00% | 11,300 |
| 2024-08-28 | 2024-08-26 | 1.257 | 8,993 | +0 | 0.00% | 11,300 |
| 2024-08-27 | 2024-08-23 | 1.279 | 8,993 | +0 | 0.00% | 11,500 |
| 2024-08-26 | 2024-08-22 | 1.290 | 8,993 | +0 | 0.00% | 11,600 |
| 2024-08-23 | 2024-08-21 | 1.290 | 8,993 | +0 | 0.00% | 11,600 |
| 2024-08-22 | 2024-08-20 | 1.290 | 8,993 | +0 | 0.00% | 11,600 |
| 2024-08-21 | 2024-08-19 | 1.301 | 8,993 | +0 | 0.00% | 11,700 |
| 2024-08-20 | 2024-08-16 | 1.301 | 8,993 | +0 | 0.00% | 11,700 |
| 2024-08-19 | 2024-08-15 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 1.290 | 8,993 | +0 | 0.00% | 11,600 |
| 2024-08-15 | 2024-08-13 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-08-14 | 2024-08-12 | 1.301 | 8,993 | +0 | 0.00% | 11,700 |
| 2024-08-13 | 2024-08-09 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 1.290 | 8,993 | +0 | 0.00% | 11,600 |
| 2024-08-09 | 2024-08-07 | 1.279 | 8,993 | +0 | 0.00% | 11,500 |
| 2024-08-08 | 2024-08-06 | 1.279 | 8,993 | +0 | 0.00% | 11,500 |
| 2024-08-07 | 2024-08-05 | 1.279 | 8,993 | +0 | 0.00% | 11,500 |
| 2024-08-06 | 2024-08-02 | 1.301 | 8,993 | +0 | 0.00% | 11,700 |
| 2024-08-05 | 2024-08-01 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-08-02 | 2024-07-31 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 1.301 | 8,993 | +0 | 0.00% | 11,700 |
| 2024-07-31 | 2024-07-29 | 1.334 | 8,993 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 1.290 | 8,993 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 1.290 | 8,993 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 1.323 | 8,993 | +0 | 0.00% | 11,900 |
| 2024-07-25 | 2024-07-23 | 1.323 | 8,993 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 1.334 | 8,993 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 1.323 | 8,993 | +0 | 0.00% | 11,900 |
| 2024-07-22 | 2024-07-18 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-07-19 | 2024-07-17 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-07-18 | 2024-07-16 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-07-17 | 2024-07-15 | 1.323 | 8,993 | +0 | 0.00% | 11,900 |
| 2024-07-16 | 2024-07-12 | 1.334 | 8,993 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-07-12 | 2024-07-10 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-07-11 | 2024-07-09 | 1.312 | 8,993 | +0 | 0.00% | 11,800 |
| 2024-07-10 | 2024-07-08 | 1.323 | 8,993 | +0 | 0.00% | 11,900 |
| 2024-07-09 | 2024-07-05 | 1.345 | 8,993 | +0 | 0.00% | 12,100 |
| 2024-07-08 | 2024-07-04 | 1.345 | 8,993 | +0 | 0.00% | 12,100 |
| 2024-07-05 | 2024-07-03 | 1.368 | 8,993 | +0 | 0.00% | 12,300 |
| 2024-07-04 | 2024-07-02 | 1.345 | 8,993 | +0 | 0.00% | 12,100 |
| 2024-07-03 | 2024-06-28 | 1.323 | 8,993 | +0 | 0.00% | 11,900 |
| 2024-07-02 | 2024-06-27 | 1.334 | 8,993 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 1.345 | 8,993 | +0 | 0.00% | 12,100 |
| 2024-06-27 | 2024-06-25 | 1.379 | 8,993 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 1.379 | 8,993 | +0 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 1.379 | 8,993 | +0 | 0.00% | 12,400 |
| 2024-06-24 | 2024-06-20 | 1.368 | 8,993 | +0 | 0.00% | 12,300 |
| 2024-06-21 | 2024-06-19 | 1.390 | 8,993 | +0 | 0.00% | 12,500 |
| 2024-06-20 | 2024-06-18 | 1.368 | 8,993 | +0 | 0.00% | 12,300 |
| 2024-06-19 | 2024-06-17 | 1.412 | 8,993 | +0 | 0.00% | 12,700 |
| 2024-06-18 | 2024-06-14 | 1.401 | 8,993 | +0 | 0.00% | 12,600 |
| 2024-06-17 | 2024-06-13 | 1.357 | 8,993 | +0 | 0.00% | 12,200 |
| 2024-06-14 | 2024-06-12 | 1.357 | 8,993 | +0 | 0.00% | 12,200 |
| 2024-06-13 | 2024-06-11 | 1.672 | 8,993 | +0 | 0.00% | 15,037 |
| 2024-06-12 | 2024-06-07 | 1.672 | 8,993 | +859 | 0.00% | 15,037 |
| 2024-06-11 | 2024-06-06 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2024-06-07 | 2024-06-05 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2024-06-06 | 2024-06-04 | 1.647 | 8,134 | +0 | 0.00% | 13,401 |
| 2024-06-05 | 2024-06-03 | 1.647 | 8,134 | +0 | 0.00% | 13,401 |
| 2024-06-04 | 2024-05-31 | 1.623 | 8,134 | +0 | 0.00% | 13,201 |
| 2024-06-03 | 2024-05-30 | 1.635 | 8,134 | +0 | 0.00% | 13,301 |
| 2024-05-31 | 2024-05-29 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2024-05-30 | 2024-05-28 | 1.734 | 8,134 | +0 | 0.00% | 14,101 |
| 2024-05-29 | 2024-05-27 | 1.783 | 8,134 | +0 | 0.00% | 14,501 |
| 2024-05-28 | 2024-05-24 | 1.807 | 8,134 | +0 | 0.00% | 14,701 |
| 2024-05-27 | 2024-05-23 | 1.807 | 8,134 | +0 | 0.00% | 14,701 |
| 2024-05-24 | 2024-05-22 | 1.857 | 8,134 | +0 | 0.00% | 15,101 |
| 2024-05-23 | 2024-05-21 | 1.758 | 8,134 | +0 | 0.00% | 14,301 |
| 2024-05-22 | 2024-05-20 | 1.795 | 8,134 | +0 | 0.00% | 14,601 |
| 2024-05-21 | 2024-05-17 | 1.770 | 8,134 | +0 | 0.00% | 14,401 |
| 2024-05-20 | 2024-05-16 | 1.758 | 8,134 | +0 | 0.00% | 14,301 |
| 2024-05-17 | 2024-05-14 | 1.734 | 8,134 | +0 | 0.00% | 14,101 |
| 2024-05-16 | 2024-05-13 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2024-05-14 | 2024-05-10 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2024-05-13 | 2024-05-09 | 1.709 | 8,134 | +0 | 0.00% | 13,901 |
| 2024-05-10 | 2024-05-08 | 1.684 | 8,134 | +0 | 0.00% | 13,701 |
| 2024-05-09 | 2024-05-07 | 1.684 | 8,134 | +0 | 0.00% | 13,701 |
| 2024-05-08 | 2024-05-06 | 1.697 | 8,134 | +0 | 0.00% | 13,801 |
| 2024-05-07 | 2024-05-03 | 1.770 | 8,134 | +0 | 0.00% | 14,401 |
| 2024-05-06 | 2024-05-02 | 1.647 | 8,134 | +0 | 0.00% | 13,401 |
| 2024-05-03 | 2024-04-30 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2024-05-02 | 2024-04-29 | 1.574 | 8,134 | +0 | 0.00% | 12,801 |
| 2024-04-30 | 2024-04-26 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2024-04-29 | 2024-04-25 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2024-04-26 | 2024-04-24 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2024-04-25 | 2024-04-23 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2024-04-24 | 2024-04-22 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2024-04-23 | 2024-04-19 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2024-04-22 | 2024-04-18 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2024-04-19 | 2024-04-17 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2024-04-18 | 2024-04-16 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2024-04-17 | 2024-04-15 | 1.574 | 8,134 | +0 | 0.00% | 12,801 |
| 2024-04-16 | 2024-04-12 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2024-04-15 | 2024-04-11 | 1.561 | 8,134 | +0 | 0.00% | 12,701 |
| 2024-04-12 | 2024-04-10 | 1.561 | 8,134 | +0 | 0.00% | 12,701 |
| 2024-04-11 | 2024-04-09 | 1.611 | 8,134 | +0 | 0.00% | 13,101 |
| 2024-04-10 | 2024-04-08 | 1.611 | 8,134 | +0 | 0.00% | 13,101 |
| 2024-04-09 | 2024-04-05 | 1.647 | 8,134 | +0 | 0.00% | 13,401 |
| 2024-04-08 | 2024-04-03 | 1.647 | 8,134 | +0 | 0.00% | 13,401 |
| 2024-04-05 | 2024-04-02 | 1.623 | 8,134 | +0 | 0.00% | 13,201 |
| 2024-04-03 | 2024-03-28 | 1.623 | 8,134 | +0 | 0.00% | 13,201 |
| 2024-04-02 | 2024-03-27 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2024-03-28 | 2024-03-26 | 1.623 | 8,134 | +0 | 0.00% | 13,201 |
| 2024-03-27 | 2024-03-25 | 1.586 | 8,134 | +0 | 0.00% | 12,901 |
| 2024-03-26 | 2024-03-22 | 1.611 | 8,134 | +0 | 0.00% | 13,101 |
| 2024-03-25 | 2024-03-21 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2024-03-22 | 2024-03-20 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2024-03-21 | 2024-03-19 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2024-03-20 | 2024-03-18 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2024-03-19 | 2024-03-15 | 1.488 | 8,134 | +0 | 0.00% | 12,101 |
| 2024-03-18 | 2024-03-14 | 1.500 | 8,134 | +0 | 0.00% | 12,201 |
| 2024-03-15 | 2024-03-13 | 1.500 | 8,134 | +0 | 0.00% | 12,201 |
| 2024-03-14 | 2024-03-12 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2024-03-13 | 2024-03-11 | 1.451 | 8,134 | +0 | 0.00% | 11,801 |
| 2024-03-12 | 2024-03-08 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2024-03-11 | 2024-03-07 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2024-03-08 | 2024-03-06 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2024-03-07 | 2024-03-05 | 1.438 | 8,134 | +0 | 0.00% | 11,701 |
| 2024-03-06 | 2024-03-04 | 1.451 | 8,134 | +0 | 0.00% | 11,801 |
| 2024-03-05 | 2024-03-01 | 1.451 | 8,134 | +0 | 0.00% | 11,801 |
| 2024-03-04 | 2024-02-29 | 1.475 | 8,134 | +0 | 0.00% | 12,001 |
| 2024-03-01 | 2024-02-28 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2024-02-29 | 2024-02-27 | 1.500 | 8,134 | +0 | 0.00% | 12,201 |
| 2024-02-28 | 2024-02-26 | 1.475 | 8,134 | +0 | 0.00% | 12,001 |
| 2024-02-27 | 2024-02-23 | 1.414 | 8,134 | +0 | 0.00% | 11,501 |
| 2024-02-26 | 2024-02-22 | 1.451 | 8,134 | +0 | 0.00% | 11,801 |
| 2024-02-23 | 2024-02-21 | 1.500 | 8,134 | +0 | 0.00% | 12,201 |
| 2024-02-22 | 2024-02-20 | 1.488 | 8,134 | +0 | 0.00% | 12,101 |
| 2024-02-21 | 2024-02-19 | 1.475 | 8,134 | +0 | 0.00% | 12,001 |
| 2024-02-20 | 2024-02-16 | 1.451 | 8,134 | +0 | 0.00% | 11,801 |
| 2024-02-19 | 2024-02-15 | 1.402 | 8,134 | +0 | 0.00% | 11,401 |
| 2024-02-16 | 2024-02-14 | 1.377 | 8,134 | +0 | 0.00% | 11,201 |
| 2024-02-15 | 2024-02-09 | 1.402 | 8,134 | +0 | 0.00% | 11,401 |
| 2024-02-14 | 2024-02-07 | 1.451 | 8,134 | +0 | 0.00% | 11,801 |
| 2024-02-08 | 2024-02-06 | 1.451 | 8,134 | +0 | 0.00% | 11,801 |
| 2024-02-07 | 2024-02-05 | 1.438 | 8,134 | +0 | 0.00% | 11,701 |
| 2024-02-06 | 2024-02-02 | 1.438 | 8,134 | +0 | 0.00% | 11,701 |
| 2024-02-05 | 2024-02-01 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2024-02-02 | 2024-01-31 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2024-02-01 | 2024-01-30 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2024-01-31 | 2024-01-29 | 1.475 | 8,134 | +0 | 0.00% | 12,001 |
| 2024-01-30 | 2024-01-26 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2024-01-29 | 2024-01-25 | 1.500 | 8,134 | +0 | 0.00% | 12,201 |
| 2024-01-26 | 2024-01-24 | 1.438 | 8,134 | +0 | 0.00% | 11,701 |
| 2024-01-25 | 2024-01-23 | 1.377 | 8,134 | +0 | 0.00% | 11,201 |
| 2024-01-24 | 2024-01-22 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2024-01-23 | 2024-01-19 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2024-01-22 | 2024-01-18 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2024-01-19 | 2024-01-17 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2024-01-18 | 2024-01-16 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2024-01-17 | 2024-01-15 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2024-01-16 | 2024-01-12 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2024-01-15 | 2024-01-11 | 1.561 | 8,134 | +0 | 0.00% | 12,701 |
| 2024-01-12 | 2024-01-10 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2024-01-11 | 2024-01-09 | 1.586 | 8,134 | +0 | 0.00% | 12,901 |
| 2024-01-10 | 2024-01-08 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2024-01-09 | 2024-01-05 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2024-01-08 | 2024-01-04 | 1.561 | 8,134 | +0 | 0.00% | 12,701 |
| 2024-01-05 | 2024-01-03 | 1.574 | 8,134 | +0 | 0.00% | 12,801 |
| 2024-01-04 | 2024-01-02 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2024-01-03 | 2023-12-29 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2024-01-02 | 2023-12-28 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2023-12-29 | 2023-12-27 | 1.475 | 8,134 | +0 | 0.00% | 12,001 |
| 2023-12-28 | 2023-12-22 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2023-12-27 | 2023-12-21 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2023-12-22 | 2023-12-20 | 1.414 | 8,134 | +0 | 0.00% | 11,501 |
| 2023-12-21 | 2023-12-19 | 1.377 | 8,134 | +0 | 0.00% | 11,201 |
| 2023-12-20 | 2023-12-18 | 1.377 | 8,134 | +0 | 0.00% | 11,201 |
| 2023-12-19 | 2023-12-15 | 1.402 | 8,134 | +0 | 0.00% | 11,401 |
| 2023-12-18 | 2023-12-14 | 1.389 | 8,134 | +0 | 0.00% | 11,301 |
| 2023-12-15 | 2023-12-13 | 1.402 | 8,134 | +0 | 0.00% | 11,401 |
| 2023-12-14 | 2023-12-12 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2023-12-13 | 2023-12-11 | 1.414 | 8,134 | +0 | 0.00% | 11,501 |
| 2023-12-12 | 2023-12-08 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2023-12-11 | 2023-12-07 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2023-12-08 | 2023-12-06 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2023-12-07 | 2023-12-05 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2023-12-06 | 2023-12-04 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2023-12-05 | 2023-12-01 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2023-12-04 | 2023-11-30 | 1.561 | 8,134 | +0 | 0.00% | 12,701 |
| 2023-12-01 | 2023-11-29 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2023-11-30 | 2023-11-28 | 1.611 | 8,134 | +0 | 0.00% | 13,101 |
| 2023-11-29 | 2023-11-27 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2023-11-28 | 2023-11-24 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2023-11-27 | 2023-11-23 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2023-11-24 | 2023-11-22 | 1.500 | 8,134 | +0 | 0.00% | 12,201 |
| 2023-11-23 | 2023-11-21 | 1.561 | 8,134 | +0 | 0.00% | 12,701 |
| 2023-11-22 | 2023-11-20 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2023-11-21 | 2023-11-17 | 1.438 | 8,134 | +0 | 0.00% | 11,701 |
| 2023-11-20 | 2023-11-16 | 1.475 | 8,134 | +0 | 0.00% | 12,001 |
| 2023-11-17 | 2023-11-15 | 1.475 | 8,134 | +0 | 0.00% | 12,001 |
| 2023-11-16 | 2023-11-14 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2023-11-15 | 2023-11-13 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2023-11-14 | 2023-11-10 | 1.426 | 8,134 | +0 | 0.00% | 11,601 |
| 2023-11-13 | 2023-11-09 | 1.463 | 8,134 | +0 | 0.00% | 11,901 |
| 2023-11-10 | 2023-11-08 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2023-11-09 | 2023-11-07 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2023-11-08 | 2023-11-06 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2023-11-07 | 2023-11-03 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2023-11-06 | 2023-11-02 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2023-11-03 | 2023-11-01 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2023-11-02 | 2023-10-31 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2023-11-01 | 2023-10-30 | 1.574 | 8,134 | +0 | 0.00% | 12,801 |
| 2023-10-31 | 2023-10-27 | 1.561 | 8,134 | +0 | 0.00% | 12,701 |
| 2023-10-30 | 2023-10-26 | 1.512 | 8,134 | +0 | 0.00% | 12,301 |
| 2023-10-27 | 2023-10-25 | 1.525 | 8,134 | +0 | 0.00% | 12,401 |
| 2023-10-26 | 2023-10-24 | 1.500 | 8,134 | +0 | 0.00% | 12,201 |
| 2023-10-25 | 2023-10-20 | 1.537 | 8,134 | +0 | 0.00% | 12,501 |
| 2023-10-24 | 2023-10-19 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2023-10-20 | 2023-10-18 | 1.549 | 8,134 | +0 | 0.00% | 12,601 |
| 2023-10-19 | 2023-10-17 | 1.623 | 8,134 | +0 | 0.00% | 13,201 |
| 2023-10-18 | 2023-10-16 | 1.598 | 8,134 | +0 | 0.00% | 13,001 |
| 2023-10-17 | 2023-10-13 | 1.647 | 8,134 | +0 | 0.00% | 13,401 |
| 2023-10-16 | 2023-10-12 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2023-10-13 | 2023-10-11 | 1.611 | 8,134 | +0 | 0.00% | 13,101 |
| 2023-10-12 | 2023-10-10 | 1.623 | 8,134 | +0 | 0.00% | 13,201 |
| 2023-10-11 | 2023-10-09 | 1.684 | 8,134 | +0 | 0.00% | 13,701 |
| 2023-10-10 | 2023-10-06 | 1.684 | 8,134 | +0 | 0.00% | 13,701 |
| 2023-10-09 | 2023-10-05 | 1.684 | 8,134 | +0 | 0.00% | 13,701 |
| 2023-10-06 | 2023-10-04 | 1.709 | 8,134 | +0 | 0.00% | 13,901 |
| 2023-10-05 | 2023-10-03 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2023-10-04 | 2023-09-29 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2023-10-03 | 2023-09-28 | 1.647 | 8,134 | +0 | 0.00% | 13,401 |
| 2023-09-29 | 2023-09-27 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2023-09-28 | 2023-09-26 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2023-09-27 | 2023-09-25 | 1.697 | 8,134 | +0 | 0.00% | 13,801 |
| 2023-09-26 | 2023-09-22 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2023-09-25 | 2023-09-21 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2023-09-22 | 2023-09-20 | 1.758 | 8,134 | +0 | 0.00% | 14,301 |
| 2023-09-21 | 2023-09-19 | 1.820 | 8,134 | +0 | 0.00% | 14,801 |
| 2023-09-20 | 2023-09-18 | 1.758 | 8,134 | +0 | 0.00% | 14,301 |
| 2023-09-19 | 2023-09-15 | 1.795 | 8,134 | +0 | 0.00% | 14,601 |
| 2023-09-18 | 2023-09-14 | 1.783 | 8,134 | +0 | 0.00% | 14,501 |
| 2023-09-15 | 2023-09-13 | 1.844 | 8,134 | +0 | 0.00% | 15,001 |
| 2023-09-14 | 2023-09-12 | 1.857 | 8,134 | +0 | 0.00% | 15,101 |
| 2023-09-13 | 2023-09-11 | 1.844 | 8,134 | +0 | 0.00% | 15,001 |
| 2023-09-12 | 2023-09-07 | 1.869 | 8,134 | +0 | 0.00% | 15,201 |
| 2023-09-11 | 2023-09-06 | 1.869 | 8,134 | +0 | 0.00% | 15,201 |
| 2023-09-07 | 2023-09-05 | 1.820 | 8,134 | +0 | 0.00% | 14,801 |
| 2023-09-06 | 2023-09-04 | 1.807 | 8,134 | +0 | 0.00% | 14,701 |
| 2023-09-05 | 2023-08-31 | 1.758 | 8,134 | +0 | 0.00% | 14,301 |
| 2023-09-04 | 2023-08-30 | 1.709 | 8,134 | +0 | 0.00% | 13,901 |
| 2023-08-31 | 2023-08-29 | 1.697 | 8,134 | +0 | 0.00% | 13,801 |
| 2023-08-30 | 2023-08-28 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2023-08-29 | 2023-08-25 | 1.697 | 8,134 | +0 | 0.00% | 13,801 |
| 2023-08-28 | 2023-08-24 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2023-08-25 | 2023-08-23 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2023-08-24 | 2023-08-22 | 1.635 | 8,134 | +0 | 0.00% | 13,301 |
| 2023-08-23 | 2023-08-21 | 1.635 | 8,134 | +0 | 0.00% | 13,301 |
| 2023-08-22 | 2023-08-18 | 1.635 | 8,134 | +0 | 0.00% | 13,301 |
| 2023-08-21 | 2023-08-17 | 1.635 | 8,134 | +0 | 0.00% | 13,301 |
| 2023-08-18 | 2023-08-16 | 1.647 | 8,134 | +0 | 0.00% | 13,401 |
| 2023-08-17 | 2023-08-15 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2023-08-16 | 2023-08-14 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2023-08-15 | 2023-08-11 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2023-08-14 | 2023-08-10 | 1.697 | 8,134 | +0 | 0.00% | 13,801 |
| 2023-08-11 | 2023-08-09 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2023-08-10 | 2023-08-08 | 1.758 | 8,134 | +0 | 0.00% | 14,301 |
| 2023-08-09 | 2023-08-07 | 1.770 | 8,134 | +0 | 0.00% | 14,401 |
| 2023-08-08 | 2023-08-04 | 1.770 | 8,134 | +0 | 0.00% | 14,401 |
| 2023-08-07 | 2023-08-03 | 1.795 | 8,134 | +0 | 0.00% | 14,601 |
| 2023-08-04 | 2023-08-02 | 1.795 | 8,134 | +0 | 0.00% | 14,601 |
| 2023-08-03 | 2023-08-01 | 1.807 | 8,134 | +0 | 0.00% | 14,701 |
| 2023-08-02 | 2023-07-31 | 1.857 | 8,134 | +0 | 0.00% | 15,101 |
| 2023-08-01 | 2023-07-28 | 1.783 | 8,134 | +0 | 0.00% | 14,501 |
| 2023-07-31 | 2023-07-27 | 1.746 | 8,134 | +0 | 0.00% | 14,201 |
| 2023-07-28 | 2023-07-26 | 1.746 | 8,134 | +0 | 0.00% | 14,201 |
| 2023-07-27 | 2023-07-25 | 1.795 | 8,134 | +0 | 0.00% | 14,601 |
| 2023-07-26 | 2023-07-24 | 1.734 | 8,134 | +0 | 0.00% | 14,101 |
| 2023-07-25 | 2023-07-21 | 1.746 | 8,134 | +0 | 0.00% | 14,201 |
| 2023-07-24 | 2023-07-20 | 1.746 | 8,134 | +0 | 0.00% | 14,201 |
| 2023-07-21 | 2023-07-19 | 1.770 | 8,134 | +0 | 0.00% | 14,401 |
| 2023-07-20 | 2023-07-18 | 1.684 | 8,134 | +0 | 0.00% | 13,701 |
| 2023-07-19 | 2023-07-14 | 1.783 | 8,134 | +0 | 0.00% | 14,501 |
| 2023-07-18 | 2023-07-13 | 1.783 | 8,134 | +0 | 0.00% | 14,501 |
| 2023-07-14 | 2023-07-12 | 1.758 | 8,134 | +0 | 0.00% | 14,301 |
| 2023-07-13 | 2023-07-11 | 1.844 | 8,134 | +0 | 0.00% | 15,001 |
| 2023-07-12 | 2023-07-10 | 1.844 | 8,134 | +0 | 0.00% | 15,001 |
| 2023-07-11 | 2023-07-07 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2023-07-10 | 2023-07-06 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2023-07-07 | 2023-07-05 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2023-07-06 | 2023-07-04 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2023-07-05 | 2023-07-03 | 1.734 | 8,134 | +0 | 0.00% | 14,101 |
| 2023-07-04 | 2023-06-30 | 1.635 | 8,134 | +0 | 0.00% | 13,301 |
| 2023-07-03 | 2023-06-29 | 1.697 | 8,134 | +0 | 0.00% | 13,801 |
| 2023-06-30 | 2023-06-28 | 1.721 | 8,134 | +0 | 0.00% | 14,001 |
| 2023-06-29 | 2023-06-27 | 1.709 | 8,134 | +0 | 0.00% | 13,901 |
| 2023-06-28 | 2023-06-26 | 1.697 | 8,134 | +0 | 0.00% | 13,801 |
| 2023-06-27 | 2023-06-23 | 1.684 | 8,134 | +0 | 0.00% | 13,701 |
| 2023-06-26 | 2023-06-21 | 1.660 | 8,134 | +0 | 0.00% | 13,501 |
| 2023-06-23 | 2023-06-20 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2023-06-21 | 2023-06-19 | 1.672 | 8,134 | +0 | 0.00% | 13,601 |
| 2023-06-20 | 2023-06-16 | 1.684 | 8,134 | +0 | 0.00% | 13,701 |
| 2023-06-19 | 2023-06-15 | 1.697 | 8,134 | +0 | 0.00% | 13,801 |
| 2023-06-16 | 2023-06-14 | 1.709 | 8,134 | +0 | 0.00% | 13,901 |
| 2023-06-15 | 2023-06-13 | 1.758 | 8,134 | +0 | 0.00% | 14,301 |
| 2023-06-14 | 2023-06-12 | 1.947 | 8,134 | +0 | 0.00% | 15,835 |
| 2023-06-13 | 2023-06-09 | 1.844 | 8,134 | +377 | 0.00% | 14,996 |
| 2023-06-12 | 2023-06-08 | 1.844 | 7,757 | +0 | 0.00% | 14,301 |
| 2023-06-09 | 2023-06-07 | 1.818 | 7,757 | +0 | 0.00% | 14,101 |
| 2023-06-08 | 2023-06-06 | 1.805 | 7,757 | +0 | 0.00% | 14,001 |
| 2023-06-07 | 2023-06-05 | 1.908 | 7,757 | +0 | 0.00% | 14,801 |
| 2023-06-06 | 2023-06-02 | 1.908 | 7,757 | +0 | 0.00% | 14,801 |
| 2023-06-05 | 2023-06-01 | 1.805 | 7,757 | +0 | 0.00% | 14,001 |
| 2023-06-02 | 2023-05-31 | 1.753 | 7,757 | +0 | 0.00% | 13,601 |
| 2023-06-01 | 2023-05-30 | 1.792 | 7,757 | +0 | 0.00% | 13,901 |
| 2023-05-31 | 2023-05-29 | 1.779 | 7,757 | +0 | 0.00% | 13,801 |
| 2023-05-30 | 2023-05-25 | 1.857 | 7,757 | +0 | 0.00% | 14,401 |
| 2023-05-29 | 2023-05-24 | 1.908 | 7,757 | +0 | 0.00% | 14,801 |
| 2023-05-25 | 2023-05-23 | 1.934 | 7,757 | +0 | 0.00% | 15,001 |
| 2023-05-24 | 2023-05-22 | 1.985 | 7,757 | +0 | 0.00% | 15,401 |
| 2023-05-23 | 2023-05-19 | 1.947 | 7,757 | +0 | 0.00% | 15,101 |
| 2023-05-22 | 2023-05-18 | 2.050 | 7,757 | +0 | 0.00% | 15,901 |
| 2023-05-19 | 2023-05-17 | 2.011 | 7,757 | +0 | 0.00% | 15,601 |
| 2023-05-18 | 2023-05-16 | 2.089 | 7,757 | +0 | 0.00% | 16,201 |
| 2023-05-17 | 2023-05-15 | 2.037 | 7,757 | +0 | 0.00% | 15,801 |
| 2023-05-16 | 2023-05-12 | 2.101 | 7,757 | +0 | 0.00% | 16,301 |
| 2023-05-15 | 2023-05-11 | 2.114 | 7,757 | +0 | 0.00% | 16,401 |
| 2023-05-12 | 2023-05-10 | 2.076 | 7,757 | +0 | 0.00% | 16,101 |
| 2023-05-11 | 2023-05-09 | 2.076 | 7,757 | +0 | 0.00% | 16,101 |
| 2023-05-10 | 2023-05-08 | 2.114 | 7,757 | +0 | 0.00% | 16,401 |
| 2023-05-09 | 2023-05-05 | 2.127 | 7,757 | +0 | 0.00% | 16,501 |
| 2023-05-08 | 2023-05-04 | 2.076 | 7,757 | +0 | 0.00% | 16,101 |
| 2023-05-05 | 2023-05-03 | 2.076 | 7,757 | +0 | 0.00% | 16,101 |
| 2023-05-04 | 2023-05-02 | 2.089 | 7,757 | +0 | 0.00% | 16,201 |
| 2023-05-03 | 2023-04-28 | 2.076 | 7,757 | +0 | 0.00% | 16,101 |
| 2023-05-02 | 2023-04-27 | 2.063 | 7,757 | +0 | 0.00% | 16,001 |
| 2023-04-28 | 2023-04-26 | 2.076 | 7,757 | +0 | 0.00% | 16,101 |
| 2023-04-27 | 2023-04-25 | 2.076 | 7,757 | +0 | 0.00% | 16,101 |
| 2023-04-26 | 2023-04-24 | 2.114 | 7,757 | +0 | 0.00% | 16,401 |
| 2023-04-25 | 2023-04-21 | 2.127 | 7,757 | +0 | 0.00% | 16,501 |
| 2023-04-24 | 2023-04-20 | 2.114 | 7,757 | +0 | 0.00% | 16,401 |
| 2023-04-21 | 2023-04-19 | 2.114 | 7,757 | +0 | 0.00% | 16,401 |
| 2023-04-20 | 2023-04-18 | 2.037 | 7,757 | +0 | 0.00% | 15,801 |
| 2023-04-19 | 2023-04-17 | 1.908 | 7,757 | +0 | 0.00% | 14,801 |
| 2023-04-18 | 2023-04-14 | 2.166 | 7,757 | +0 | 0.00% | 16,801 |
| 2023-04-17 | 2023-04-13 | 2.192 | 7,757 | +0 | 0.00% | 17,001 |
| 2023-04-14 | 2023-04-12 | 2.205 | 7,757 | +0 | 0.00% | 17,101 |
| 2023-04-13 | 2023-04-11 | 2.243 | 7,757 | +0 | 0.00% | 17,401 |
| 2023-04-12 | 2023-04-06 | 2.166 | 7,757 | +0 | 0.00% | 16,801 |
| 2023-04-11 | 2023-04-04 | 2.153 | 7,757 | +0 | 0.00% | 16,701 |
| 2023-04-06 | 2023-04-03 | 2.140 | 7,757 | +0 | 0.00% | 16,601 |
| 2023-04-04 | 2023-03-31 | 2.205 | 7,757 | +0 | 0.00% | 17,101 |
| 2023-04-03 | 2023-03-30 | 2.230 | 7,757 | +0 | 0.00% | 17,301 |
| 2023-03-31 | 2023-03-29 | 2.127 | 7,757 | +0 | 0.00% | 16,501 |
| 2023-03-30 | 2023-03-28 | 2.192 | 7,757 | +0 | 0.00% | 17,001 |
| 2023-03-29 | 2023-03-27 | 2.269 | 7,757 | +0 | 0.00% | 17,601 |
| 2023-03-28 | 2023-03-24 | 2.295 | 7,757 | +0 | 0.00% | 17,801 |
| 2023-03-27 | 2023-03-23 | 2.269 | 7,757 | +0 | 0.00% | 17,601 |
| 2023-03-24 | 2023-03-22 | 2.230 | 7,757 | +0 | 0.00% | 17,301 |
| 2023-03-23 | 2023-03-21 | 2.243 | 7,757 | +0 | 0.00% | 17,401 |
| 2023-03-22 | 2023-03-20 | 2.243 | 7,757 | +0 | 0.00% | 17,401 |
| 2023-03-21 | 2023-03-17 | 2.308 | 7,757 | +0 | 0.00% | 17,901 |
| 2023-03-20 | 2023-03-16 | 2.295 | 7,757 | +0 | 0.00% | 17,801 |
| 2023-03-17 | 2023-03-15 | 2.321 | 7,757 | +0 | 0.00% | 18,001 |
| 2023-03-16 | 2023-03-14 | 2.321 | 7,757 | +0 | 0.00% | 18,001 |
| 2023-03-15 | 2023-03-13 | 2.243 | 7,757 | +0 | 0.00% | 17,401 |
| 2023-03-14 | 2023-03-10 | 2.269 | 7,757 | +0 | 0.00% | 17,601 |
| 2023-03-13 | 2023-03-09 | 2.282 | 7,757 | +0 | 0.00% | 17,701 |
| 2023-03-10 | 2023-03-08 | 2.295 | 7,757 | +0 | 0.00% | 17,801 |
| 2023-03-09 | 2023-03-07 | 2.321 | 7,757 | +0 | 0.00% | 18,001 |
| 2023-03-08 | 2023-03-06 | 2.359 | 7,757 | +0 | 0.00% | 18,301 |
| 2023-03-07 | 2023-03-03 | 2.359 | 7,757 | +0 | 0.00% | 18,301 |
| 2023-03-06 | 2023-03-02 | 2.411 | 7,757 | +0 | 0.00% | 18,701 |
| 2023-03-03 | 2023-03-01 | 2.411 | 7,757 | +0 | 0.00% | 18,701 |
| 2023-03-02 | 2023-02-28 | 2.372 | 7,757 | +0 | 0.00% | 18,401 |
| 2023-03-01 | 2023-02-27 | 2.437 | 7,757 | +0 | 0.00% | 18,901 |
| 2023-02-28 | 2023-02-24 | 2.398 | 7,757 | +0 | 0.00% | 18,601 |
| 2023-02-27 | 2023-02-23 | 2.437 | 7,757 | +0 | 0.00% | 18,901 |
| 2023-02-24 | 2023-02-22 | 2.475 | 7,757 | +0 | 0.00% | 19,201 |
| 2023-02-23 | 2023-02-21 | 2.450 | 7,757 | +0 | 0.00% | 19,001 |
| 2023-02-22 | 2023-02-20 | 2.501 | 7,757 | +0 | 0.00% | 19,401 |
| 2023-02-21 | 2023-02-17 | 2.450 | 7,757 | +0 | 0.00% | 19,001 |
| 2023-02-20 | 2023-02-16 | 2.475 | 7,757 | +0 | 0.00% | 19,201 |
| 2023-02-17 | 2023-02-15 | 2.527 | 7,757 | +0 | 0.00% | 19,601 |
| 2023-02-16 | 2023-02-14 | 2.540 | 7,757 | +0 | 0.00% | 19,701 |
| 2023-02-15 | 2023-02-13 | 2.553 | 7,757 | +0 | 0.00% | 19,801 |
| 2023-02-14 | 2023-02-10 | 2.527 | 7,757 | +0 | 0.00% | 19,601 |
| 2023-02-13 | 2023-02-09 | 2.578 | 7,757 | +0 | 0.00% | 20,001 |
| 2023-02-10 | 2023-02-08 | 2.540 | 7,757 | +0 | 0.00% | 19,701 |
| 2023-02-09 | 2023-02-07 | 2.591 | 7,757 | +0 | 0.00% | 20,101 |
| 2023-02-08 | 2023-02-06 | 2.553 | 7,757 | +0 | 0.00% | 19,801 |
| 2023-02-07 | 2023-02-03 | 2.643 | 7,757 | +0 | 0.00% | 20,501 |
| 2023-02-06 | 2023-02-02 | 2.578 | 7,757 | +0 | 0.00% | 20,001 |
| 2023-02-03 | 2023-02-01 | 2.643 | 7,757 | +0 | 0.00% | 20,501 |
| 2023-02-02 | 2023-01-31 | 2.707 | 7,757 | +0 | 0.00% | 21,001 |
| 2023-02-01 | 2023-01-30 | 2.695 | 7,757 | +0 | 0.00% | 20,901 |
| 2023-01-31 | 2023-01-27 | 2.682 | 7,757 | +0 | 0.00% | 20,801 |
| 2023-01-30 | 2023-01-26 | 2.669 | 7,757 | +0 | 0.00% | 20,701 |
| 2023-01-27 | 2023-01-20 | 2.669 | 7,757 | +0 | 0.00% | 20,701 |
| 2023-01-26 | 2023-01-19 | 2.656 | 7,757 | +0 | 0.00% | 20,601 |
| 2023-01-20 | 2023-01-18 | 2.707 | 7,757 | +0 | 0.00% | 21,001 |
| 2023-01-19 | 2023-01-17 | 2.682 | 7,757 | +0 | 0.00% | 20,801 |
| 2023-01-18 | 2023-01-16 | 2.746 | 7,757 | +0 | 0.00% | 21,301 |
| 2023-01-17 | 2023-01-13 | 2.733 | 7,757 | +0 | 0.00% | 21,201 |
| 2023-01-16 | 2023-01-12 | 2.682 | 7,757 | +0 | 0.00% | 20,801 |
| 2023-01-13 | 2023-01-11 | 2.785 | 7,757 | +0 | 0.00% | 21,601 |
| 2023-01-12 | 2023-01-10 | 2.798 | 7,757 | +0 | 0.00% | 21,701 |
| 2023-01-11 | 2023-01-09 | 2.811 | 7,757 | +0 | 0.00% | 21,801 |
| 2023-01-10 | 2023-01-06 | 2.862 | 7,757 | +0 | 0.00% | 22,201 |
| 2023-01-09 | 2023-01-05 | 2.811 | 7,757 | +0 | 0.00% | 21,801 |
| 2023-01-06 | 2023-01-04 | 2.759 | 7,757 | +0 | 0.00% | 21,401 |
| 2023-01-05 | 2023-01-03 | 2.707 | 7,757 | +0 | 0.00% | 21,001 |
| 2023-01-04 | 2022-12-30 | 2.733 | 7,757 | +0 | 0.00% | 21,201 |
| 2023-01-03 | 2022-12-29 | 2.540 | 7,757 | +0 | 0.00% | 19,701 |
| 2022-12-30 | 2022-12-28 | 2.553 | 7,757 | +0 | 0.00% | 19,801 |
| 2022-12-29 | 2022-12-23 | 2.501 | 7,757 | +0 | 0.00% | 19,401 |
| 2022-12-28 | 2022-12-22 | 2.540 | 7,757 | +0 | 0.00% | 19,701 |
| 2022-12-23 | 2022-12-21 | 2.462 | 7,757 | +0 | 0.00% | 19,101 |
| 2022-12-22 | 2022-12-20 | 2.475 | 7,757 | +0 | 0.00% | 19,201 |
| 2022-12-21 | 2022-12-19 | 2.578 | 7,757 | +0 | 0.00% | 20,001 |
| 2022-12-20 | 2022-12-16 | 2.591 | 7,757 | +0 | 0.00% | 20,101 |
| 2022-12-19 | 2022-12-15 | 2.566 | 7,757 | +0 | 0.00% | 19,901 |
| 2022-12-16 | 2022-12-14 | 2.578 | 7,757 | +0 | 0.00% | 20,001 |
| 2022-12-15 | 2022-12-13 | 2.720 | 7,757 | +0 | 0.00% | 21,101 |
| 2022-12-14 | 2022-12-12 | 2.759 | 7,757 | +0 | 0.00% | 21,401 |
| 2022-12-13 | 2022-12-09 | 2.952 | 7,757 | +0 | 0.00% | 22,901 |
| 2022-12-12 | 2022-12-08 | 2.772 | 7,757 | +0 | 0.00% | 21,501 |
| 2022-12-09 | 2022-12-07 | 2.630 | 7,757 | +0 | 0.00% | 20,401 |
| 2022-12-08 | 2022-12-06 | 2.798 | 7,757 | +0 | 0.00% | 21,701 |
| 2022-12-07 | 2022-12-05 | 2.772 | 7,757 | +0 | 0.00% | 21,501 |
| 2022-12-06 | 2022-12-02 | 2.437 | 7,757 | +0 | 0.00% | 18,901 |
| 2022-12-05 | 2022-12-01 | 2.424 | 7,757 | +0 | 0.00% | 18,801 |
| 2022-12-02 | 2022-11-30 | 2.256 | 7,757 | +0 | 0.00% | 17,501 |
| 2022-12-01 | 2022-11-29 | 2.217 | 7,757 | +0 | 0.00% | 17,201 |
| 2022-11-30 | 2022-11-28 | 2.089 | 7,757 | +0 | 0.00% | 16,201 |
| 2022-11-29 | 2022-11-25 | 2.179 | 7,757 | +0 | 0.00% | 16,901 |
| 2022-11-28 | 2022-11-24 | 2.148 | 7,757 | +0 | 0.00% | 16,659 |
| 2022-11-25 | 2022-11-23 | 2.082 | 7,757 | +167 | 0.00% | 16,148 |
| 2022-11-24 | 2022-11-22 | 2.029 | 7,590 | +0 | 0.00% | 15,400 |
| 2022-11-23 | 2022-11-21 | 2.148 | 7,590 | +0 | 0.00% | 16,300 |
| 2022-11-22 | 2022-11-18 | 2.213 | 7,590 | +0 | 0.00% | 16,800 |
| 2022-11-21 | 2022-11-17 | 2.227 | 7,590 | +0 | 0.00% | 16,900 |
| 2022-11-18 | 2022-11-16 | 2.253 | 7,590 | +0 | 0.00% | 17,100 |
| 2022-11-17 | 2022-11-15 | 2.358 | 7,590 | +0 | 0.00% | 17,900 |
| 2022-11-16 | 2022-11-14 | 2.293 | 7,590 | +0 | 0.00% | 17,400 |
| 2022-11-15 | 2022-11-11 | 2.213 | 7,590 | +0 | 0.00% | 16,800 |
| 2022-11-14 | 2022-11-10 | 1.937 | 7,590 | +0 | 0.00% | 14,700 |
| 2022-11-11 | 2022-11-09 | 1.726 | 7,590 | +0 | 0.00% | 13,100 |
| 2022-11-10 | 2022-11-08 | 1.634 | 7,590 | +0 | 0.00% | 12,400 |
| 2022-11-09 | 2022-11-07 | 1.713 | 7,590 | +0 | 0.00% | 13,000 |
| 2022-11-08 | 2022-11-04 | 1.621 | 7,590 | +0 | 0.00% | 12,300 |
| 2022-11-07 | 2022-11-03 | 1.515 | 7,590 | +0 | 0.00% | 11,500 |
| 2022-11-04 | 2022-11-02 | 1.568 | 7,590 | +0 | 0.00% | 11,900 |
| 2022-11-03 | 2022-11-01 | 1.568 | 7,590 | +0 | 0.00% | 11,900 |
| 2022-11-02 | 2022-10-31 | 1.397 | 7,590 | +0 | 0.00% | 10,600 |
| 2022-11-01 | 2022-10-28 | 1.476 | 7,590 | +0 | 0.00% | 11,200 |
| 2022-10-31 | 2022-10-27 | 1.476 | 7,590 | +0 | 0.00% | 11,200 |
| 2022-10-28 | 2022-10-26 | 1.489 | 7,590 | +0 | 0.00% | 11,300 |
| 2022-10-27 | 2022-10-25 | 1.528 | 7,590 | +0 | 0.00% | 11,600 |
| 2022-10-26 | 2022-10-24 | 1.555 | 7,590 | +0 | 0.00% | 11,800 |
| 2022-10-25 | 2022-10-21 | 1.555 | 7,590 | +0 | 0.00% | 11,800 |
| 2022-10-24 | 2022-10-20 | 1.542 | 7,590 | +0 | 0.00% | 11,700 |
| 2022-10-21 | 2022-10-19 | 1.581 | 7,590 | +0 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 1.581 | 7,590 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 1.581 | 7,590 | +0 | 0.00% | 12,000 |
| 2022-10-18 | 2022-10-14 | 1.555 | 7,590 | +0 | 0.00% | 11,800 |
| 2022-10-17 | 2022-10-13 | 1.515 | 7,590 | +0 | 0.00% | 11,500 |
| 2022-10-14 | 2022-10-12 | 1.555 | 7,590 | +0 | 0.00% | 11,800 |
| 2022-10-13 | 2022-10-11 | 1.647 | 7,590 | +0 | 0.00% | 12,500 |
| 2022-10-12 | 2022-10-10 | 1.686 | 7,590 | +0 | 0.00% | 12,800 |
| 2022-10-11 | 2022-10-07 | 1.621 | 7,590 | +0 | 0.00% | 12,300 |
| 2022-10-10 | 2022-10-06 | 1.845 | 7,590 | +0 | 0.00% | 14,000 |
| 2022-10-07 | 2022-10-05 | 1.805 | 7,590 | +0 | 0.00% | 13,700 |
| 2022-10-06 | 2022-10-03 | 1.752 | 7,590 | +0 | 0.00% | 13,300 |
| 2022-10-05 | 2022-09-30 | 1.779 | 7,590 | +0 | 0.00% | 13,500 |
| 2022-10-03 | 2022-09-29 | 1.792 | 7,590 | +0 | 0.00% | 13,600 |
| 2022-09-30 | 2022-09-28 | 1.752 | 7,590 | +0 | 0.00% | 13,300 |
| 2022-09-29 | 2022-09-27 | 1.752 | 7,590 | +0 | 0.00% | 13,300 |
| 2022-09-28 | 2022-09-26 | 1.752 | 7,590 | +0 | 0.00% | 13,300 |
| 2022-09-27 | 2022-09-23 | 1.831 | 7,590 | +0 | 0.00% | 13,900 |
| 2022-09-26 | 2022-09-22 | 1.818 | 7,590 | +0 | 0.00% | 13,800 |
| 2022-09-23 | 2022-09-21 | 1.858 | 7,590 | +0 | 0.00% | 14,100 |
| 2022-09-22 | 2022-09-20 | 1.779 | 7,590 | +0 | 0.00% | 13,500 |
| 2022-09-21 | 2022-09-19 | 1.884 | 7,590 | +0 | 0.00% | 14,300 |
| 2022-09-20 | 2022-09-16 | 1.897 | 7,590 | +0 | 0.00% | 14,400 |
| 2022-09-19 | 2022-09-15 | 2.003 | 7,590 | +0 | 0.00% | 15,200 |
| 2022-09-16 | 2022-09-14 | 2.029 | 7,590 | +0 | 0.00% | 15,400 |
| 2022-09-15 | 2022-09-13 | 2.069 | 7,590 | +0 | 0.00% | 15,700 |
| 2022-09-14 | 2022-09-09 | 2.069 | 7,590 | +0 | 0.00% | 15,700 |
| 2022-09-13 | 2022-09-08 | 2.003 | 7,590 | +0 | 0.00% | 15,200 |
| 2022-09-09 | 2022-09-07 | 2.003 | 7,590 | +0 | 0.00% | 15,200 |
| 2022-09-08 | 2022-09-06 | 1.976 | 7,590 | +0 | 0.00% | 15,000 |
| 2022-09-07 | 2022-09-05 | 1.950 | 7,590 | +0 | 0.00% | 14,800 |
| 2022-09-06 | 2022-09-02 | 1.976 | 7,590 | +0 | 0.00% | 15,000 |
| 2022-09-05 | 2022-09-01 | 1.950 | 7,590 | +0 | 0.00% | 14,800 |
| 2022-09-02 | 2022-08-31 | 2.003 | 7,590 | +0 | 0.00% | 15,200 |
| 2022-09-01 | 2022-08-30 | 2.069 | 7,590 | +0 | 0.00% | 15,700 |
| 2022-08-31 | 2022-08-29 | 2.082 | 7,590 | +0 | 0.00% | 15,800 |
| 2022-08-30 | 2022-08-26 | 2.134 | 7,590 | +0 | 0.00% | 16,200 |
| 2022-08-29 | 2022-08-25 | 2.108 | 7,590 | +0 | 0.00% | 16,000 |
| 2022-08-26 | 2022-08-24 | 2.055 | 7,590 | +0 | 0.00% | 15,600 |
| 2022-08-25 | 2022-08-23 | 2.082 | 7,590 | +0 | 0.00% | 15,800 |
| 2022-08-24 | 2022-08-22 | 2.108 | 7,590 | +0 | 0.00% | 16,000 |
| 2022-08-23 | 2022-08-19 | 2.108 | 7,590 | +0 | 0.00% | 16,000 |
| 2022-08-22 | 2022-08-18 | 2.055 | 7,590 | +0 | 0.00% | 15,600 |
| 2022-08-19 | 2022-08-17 | 2.055 | 7,590 | +0 | 0.00% | 15,600 |
| 2022-08-18 | 2022-08-16 | 1.976 | 7,590 | +0 | 0.00% | 15,000 |
| 2022-08-17 | 2022-08-15 | 1.976 | 7,590 | +0 | 0.00% | 15,000 |
| 2022-08-16 | 2022-08-12 | 1.989 | 7,590 | +0 | 0.00% | 15,100 |
| 2022-08-15 | 2022-08-11 | 1.976 | 7,590 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 1.937 | 7,590 | +0 | 0.00% | 14,700 |
| 2022-08-11 | 2022-08-09 | 2.055 | 7,590 | +0 | 0.00% | 15,600 |
| 2022-08-10 | 2022-08-08 | 2.029 | 7,590 | +0 | 0.00% | 15,400 |
| 2022-08-09 | 2022-08-05 | 1.950 | 7,590 | +0 | 0.00% | 14,800 |
| 2022-08-08 | 2022-08-04 | 2.003 | 7,590 | +0 | 0.00% | 15,200 |
| 2022-08-05 | 2022-08-03 | 1.884 | 7,590 | +0 | 0.00% | 14,300 |
| 2022-08-04 | 2022-08-02 | 2.003 | 7,590 | +0 | 0.00% | 15,200 |
| 2022-08-03 | 2022-08-01 | 2.016 | 7,590 | +0 | 0.00% | 15,300 |
| 2022-08-02 | 2022-07-29 | 2.227 | 7,590 | +0 | 0.00% | 16,900 |
| 2022-08-01 | 2022-07-28 | 2.345 | 7,590 | +0 | 0.00% | 17,800 |
| 2022-07-29 | 2022-07-27 | 2.385 | 7,590 | +0 | 0.00% | 18,100 |
| 2022-07-28 | 2022-07-26 | 2.424 | 7,590 | +0 | 0.00% | 18,400 |
| 2022-07-27 | 2022-07-25 | 2.293 | 7,590 | +0 | 0.00% | 17,400 |
| 2022-07-26 | 2022-07-22 | 2.240 | 7,590 | +0 | 0.00% | 17,000 |
| 2022-07-25 | 2022-07-21 | 2.174 | 7,590 | +0 | 0.00% | 16,500 |
| 2022-07-22 | 2022-07-20 | 2.385 | 7,590 | +0 | 0.00% | 18,100 |
| 2022-07-21 | 2022-07-19 | 2.451 | 7,590 | +0 | 0.00% | 18,600 |
| 2022-07-20 | 2022-07-18 | 2.543 | 7,590 | +0 | 0.00% | 19,300 |
| 2022-07-19 | 2022-07-15 | 2.398 | 7,590 | +0 | 0.00% | 18,200 |
| 2022-07-18 | 2022-07-14 | 2.490 | 7,590 | +0 | 0.00% | 18,900 |
| 2022-07-15 | 2022-07-13 | 2.477 | 7,590 | +0 | 0.00% | 18,800 |
| 2022-07-14 | 2022-07-12 | 2.503 | 7,590 | +0 | 0.00% | 19,000 |
| 2022-07-13 | 2022-07-11 | 2.609 | 7,590 | +0 | 0.00% | 19,800 |
| 2022-07-12 | 2022-07-08 | 2.622 | 7,590 | +0 | 0.00% | 19,900 |
| 2022-07-11 | 2022-07-07 | 2.622 | 7,590 | +0 | 0.00% | 19,900 |
| 2022-07-08 | 2022-07-06 | 2.648 | 7,590 | +0 | 0.00% | 20,100 |
| 2022-07-07 | 2022-07-05 | 2.661 | 7,590 | +0 | 0.00% | 20,200 |
| 2022-07-06 | 2022-07-04 | 2.661 | 7,590 | +0 | 0.00% | 20,200 |
| 2022-07-05 | 2022-06-30 | 2.701 | 7,590 | +0 | 0.00% | 20,500 |
| 2022-07-04 | 2022-06-29 | 2.820 | 7,590 | +0 | 0.00% | 21,400 |
| 2022-06-30 | 2022-06-28 | 2.806 | 7,590 | +0 | 0.00% | 21,300 |
| 2022-06-29 | 2022-06-27 | 2.780 | 7,590 | +0 | 0.00% | 21,100 |
| 2022-06-28 | 2022-06-24 | 2.806 | 7,590 | +0 | 0.00% | 21,300 |
| 2022-06-27 | 2022-06-23 | 2.780 | 7,590 | +0 | 0.00% | 21,100 |
| 2022-06-24 | 2022-06-22 | 2.754 | 7,590 | +0 | 0.00% | 20,900 |
| 2022-06-23 | 2022-06-21 | 2.806 | 7,590 | +0 | 0.00% | 21,300 |
| 2022-06-22 | 2022-06-20 | 2.793 | 7,590 | +0 | 0.00% | 21,200 |
| 2022-06-21 | 2022-06-17 | 2.767 | 7,590 | +0 | 0.00% | 21,000 |
| 2022-06-20 | 2022-06-16 | 2.714 | 7,590 | +0 | 0.00% | 20,600 |
| 2022-06-17 | 2022-06-15 | 2.714 | 7,590 | +0 | 0.00% | 20,600 |
| 2022-06-16 | 2022-06-14 | 2.714 | 7,590 | +0 | 0.00% | 20,600 |
| 2022-06-15 | 2022-06-13 | 2.958 | 7,590 | +0 | 0.00% | 22,449 |
| 2022-06-14 | 2022-06-10 | 3.248 | 7,590 | +355 | 0.00% | 24,652 |
| 2022-06-13 | 2022-06-09 | 3.234 | 7,235 | +0 | 0.00% | 23,399 |
| 2022-06-10 | 2022-06-08 | 3.207 | 7,235 | +0 | 0.00% | 23,199 |
| 2022-06-09 | 2022-06-07 | 3.110 | 7,235 | +0 | 0.00% | 22,499 |
| 2022-06-08 | 2022-06-06 | 3.054 | 7,235 | +0 | 0.00% | 22,099 |
| 2022-06-07 | 2022-06-02 | 3.082 | 7,235 | +0 | 0.00% | 22,299 |
| 2022-06-06 | 2022-06-01 | 3.096 | 7,235 | +0 | 0.00% | 22,399 |
| 2022-06-02 | 2022-05-31 | 3.068 | 7,235 | +0 | 0.00% | 22,199 |
| 2022-06-01 | 2022-05-30 | 2.916 | 7,235 | +0 | 0.00% | 21,099 |
| 2022-05-31 | 2022-05-27 | 2.889 | 7,235 | +0 | 0.00% | 20,899 |
| 2022-05-30 | 2022-05-26 | 2.875 | 7,235 | +0 | 0.00% | 20,799 |
| 2022-05-27 | 2022-05-25 | 2.958 | 7,235 | +0 | 0.00% | 21,399 |
| 2022-05-26 | 2022-05-24 | 3.041 | 7,235 | +0 | 0.00% | 21,999 |
| 2022-05-25 | 2022-05-23 | 3.262 | 7,235 | +0 | 0.00% | 23,599 |
| 2022-05-24 | 2022-05-20 | 3.262 | 7,235 | +0 | 0.00% | 23,599 |
| 2022-05-23 | 2022-05-19 | 3.303 | 7,235 | +0 | 0.00% | 23,899 |
| 2022-05-20 | 2022-05-18 | 3.359 | 7,235 | +0 | 0.00% | 24,299 |
| 2022-05-19 | 2022-05-17 | 3.331 | 7,235 | +0 | 0.00% | 24,099 |
| 2022-05-18 | 2022-05-16 | 3.317 | 7,235 | +0 | 0.00% | 23,999 |
| 2022-05-17 | 2022-05-13 | 3.276 | 7,235 | +0 | 0.00% | 23,699 |
| 2022-05-16 | 2022-05-12 | 3.110 | 7,235 | +0 | 0.00% | 22,499 |
| 2022-05-13 | 2022-05-11 | 3.386 | 7,235 | +0 | 0.00% | 24,499 |
| 2022-05-12 | 2022-05-10 | 3.386 | 7,235 | +0 | 0.00% | 24,499 |
| 2022-05-11 | 2022-05-06 | 3.248 | 7,235 | +0 | 0.00% | 23,499 |
| 2022-05-10 | 2022-05-05 | 3.511 | 7,235 | +0 | 0.00% | 25,399 |
| 2022-05-06 | 2022-05-04 | 3.497 | 7,235 | +0 | 0.00% | 25,299 |
| 2022-05-05 | 2022-05-03 | 3.497 | 7,235 | +0 | 0.00% | 25,299 |
| 2022-05-04 | 2022-04-29 | 3.455 | 7,235 | +0 | 0.00% | 24,999 |
| 2022-05-03 | 2022-04-28 | 3.276 | 7,235 | +0 | 0.00% | 23,699 |
| 2022-04-29 | 2022-04-27 | 3.276 | 7,235 | +0 | 0.00% | 23,699 |
| 2022-04-28 | 2022-04-26 | 3.317 | 7,235 | +0 | 0.00% | 23,999 |
| 2022-04-27 | 2022-04-25 | 3.248 | 7,235 | +0 | 0.00% | 23,499 |
| 2022-04-26 | 2022-04-22 | 3.359 | 7,235 | +0 | 0.00% | 24,299 |
| 2022-04-25 | 2022-04-21 | 3.345 | 7,235 | +0 | 0.00% | 24,199 |
| 2022-04-22 | 2022-04-20 | 3.386 | 7,235 | +0 | 0.00% | 24,499 |
| 2022-04-21 | 2022-04-19 | 3.538 | 7,235 | +0 | 0.00% | 25,599 |
| 2022-04-20 | 2022-04-14 | 3.718 | 7,235 | +0 | 0.00% | 26,899 |
| 2022-04-19 | 2022-04-13 | 3.635 | 7,235 | +0 | 0.00% | 26,299 |
| 2022-04-14 | 2022-04-12 | 3.746 | 7,235 | +0 | 0.00% | 27,099 |
| 2022-04-13 | 2022-04-11 | 3.704 | 7,235 | +0 | 0.00% | 26,799 |
| 2022-04-12 | 2022-04-08 | 4.022 | 7,235 | +0 | 0.00% | 29,099 |
| 2022-04-11 | 2022-04-07 | 3.953 | 7,235 | +0 | 0.00% | 28,599 |
| 2022-04-08 | 2022-04-06 | 4.215 | 7,235 | +0 | 0.00% | 30,499 |
| 2022-04-07 | 2022-04-04 | 4.146 | 7,235 | +0 | 0.00% | 29,999 |
| 2022-04-06 | 2022-04-01 | 3.690 | 7,235 | +0 | 0.00% | 26,699 |
| 2022-04-04 | 2022-03-31 | 3.704 | 7,235 | +0 | 0.00% | 26,799 |
| 2022-04-01 | 2022-03-30 | 3.593 | 7,235 | +0 | 0.00% | 25,999 |
| 2022-03-31 | 2022-03-29 | 3.359 | 7,235 | +0 | 0.00% | 24,299 |
| 2022-03-30 | 2022-03-28 | 3.469 | 7,235 | +0 | 0.00% | 25,099 |
| 2022-03-29 | 2022-03-25 | 3.690 | 7,235 | +0 | 0.00% | 26,699 |
| 2022-03-28 | 2022-03-24 | 3.704 | 7,235 | +0 | 0.00% | 26,799 |
| 2022-03-25 | 2022-03-23 | 3.939 | 7,235 | +0 | 0.00% | 28,499 |
| 2022-03-24 | 2022-03-22 | 3.828 | 7,235 | +0 | 0.00% | 27,699 |
| 2022-03-23 | 2022-03-21 | 3.552 | 7,235 | +0 | 0.00% | 25,699 |
| 2022-03-22 | 2022-03-18 | 3.718 | 7,235 | +0 | 0.00% | 26,899 |
| 2022-03-21 | 2022-03-17 | 3.815 | 7,235 | +0 | 0.00% | 27,599 |
| 2022-03-18 | 2022-03-16 | 3.386 | 7,235 | +0 | 0.00% | 24,499 |
| 2022-03-17 | 2022-03-15 | 3.041 | 7,235 | +0 | 0.00% | 21,999 |
| 2022-03-16 | 2022-03-14 | 3.511 | 7,235 | +0 | 0.00% | 25,399 |
| 2022-03-15 | 2022-03-11 | 3.939 | 7,235 | +0 | 0.00% | 28,499 |
| 2022-03-14 | 2022-03-10 | 4.091 | 7,235 | +0 | 0.00% | 29,599 |
| 2022-03-11 | 2022-03-09 | 4.285 | 7,235 | +0 | 0.00% | 30,999 |
| 2022-03-10 | 2022-03-08 | 4.367 | 7,235 | +0 | 0.00% | 31,599 |
| 2022-03-09 | 2022-03-07 | 4.437 | 7,235 | +0 | 0.00% | 32,099 |
| 2022-03-08 | 2022-03-04 | 4.575 | 7,235 | +0 | 0.00% | 33,099 |
| 2022-03-07 | 2022-03-03 | 4.754 | 7,235 | +0 | 0.00% | 34,399 |
| 2022-03-04 | 2022-03-02 | 4.768 | 7,235 | +0 | 0.00% | 34,499 |
| 2022-03-03 | 2022-03-01 | 4.962 | 7,235 | +0 | 0.00% | 35,899 |
| 2022-03-02 | 2022-02-28 | 4.893 | 7,235 | +0 | 0.00% | 35,399 |
| 2022-03-01 | 2022-02-25 | 5.141 | 7,235 | +0 | 0.00% | 37,198 |
| 2022-02-28 | 2022-02-24 | 5.045 | 7,235 | +0 | 0.00% | 36,499 |
| 2022-02-25 | 2022-02-23 | 5.017 | 7,235 | +0 | 0.00% | 36,299 |
| 2022-02-24 | 2022-02-22 | 5.072 | 7,235 | +0 | 0.00% | 36,699 |
| 2022-02-23 | 2022-02-21 | 5.224 | 7,235 | +0 | 0.00% | 37,798 |
| 2022-02-22 | 2022-02-18 | 5.335 | 7,235 | +0 | 0.00% | 38,598 |
| 2022-02-21 | 2022-02-17 | 5.363 | 7,235 | +0 | 0.00% | 38,798 |
| 2022-02-18 | 2022-02-16 | 5.390 | 7,235 | +0 | 0.00% | 38,998 |
| 2022-02-17 | 2022-02-15 | 5.266 | 7,235 | +0 | 0.00% | 38,098 |
| 2022-02-16 | 2022-02-14 | 5.155 | 7,235 | +0 | 0.00% | 37,298 |
| 2022-02-15 | 2022-02-11 | 5.390 | 7,235 | +0 | 0.00% | 38,998 |
| 2022-02-14 | 2022-02-10 | 5.390 | 7,235 | +0 | 0.00% | 38,998 |
| 2022-02-11 | 2022-02-09 | 5.363 | 7,235 | +0 | 0.00% | 38,798 |
| 2022-02-10 | 2022-02-08 | 5.252 | 7,235 | +0 | 0.00% | 37,998 |
| 2022-02-09 | 2022-02-07 | 5.293 | 7,235 | +0 | 0.00% | 38,298 |
| 2022-02-08 | 2022-02-04 | 4.920 | 7,235 | +0 | 0.00% | 35,599 |
| 2022-02-07 | 2022-01-31 | 4.699 | 7,235 | +0 | 0.00% | 33,999 |
| 2022-02-04 | 2022-01-27 | 4.450 | 7,235 | +0 | 0.00% | 32,199 |
| 2022-01-28 | 2022-01-26 | 4.616 | 7,235 | +0 | 0.00% | 33,399 |
| 2022-01-27 | 2022-01-25 | 4.699 | 7,235 | +0 | 0.00% | 33,999 |
| 2022-01-26 | 2022-01-24 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2022-01-25 | 2022-01-21 | 4.754 | 7,235 | +0 | 0.00% | 34,399 |
| 2022-01-24 | 2022-01-20 | 4.754 | 7,235 | +0 | 0.00% | 34,399 |
| 2022-01-21 | 2022-01-19 | 4.602 | 7,235 | +0 | 0.00% | 33,299 |
| 2022-01-20 | 2022-01-18 | 4.492 | 7,235 | +0 | 0.00% | 32,499 |
| 2022-01-19 | 2022-01-17 | 4.492 | 7,235 | +0 | 0.00% | 32,499 |
| 2022-01-18 | 2022-01-14 | 4.685 | 7,235 | +0 | 0.00% | 33,899 |
| 2022-01-17 | 2022-01-13 | 4.768 | 7,235 | +0 | 0.00% | 34,499 |
| 2022-01-14 | 2022-01-12 | 4.796 | 7,235 | +0 | 0.00% | 34,699 |
| 2022-01-13 | 2022-01-11 | 4.685 | 7,235 | +0 | 0.00% | 33,899 |
| 2022-01-12 | 2022-01-10 | 4.824 | 7,235 | +0 | 0.00% | 34,899 |
| 2022-01-11 | 2022-01-07 | 4.658 | 7,235 | +0 | 0.00% | 33,699 |
| 2022-01-10 | 2022-01-06 | 4.602 | 7,235 | +0 | 0.00% | 33,299 |
| 2022-01-07 | 2022-01-05 | 4.754 | 7,235 | +0 | 0.00% | 34,399 |
| 2022-01-06 | 2022-01-04 | 4.893 | 7,235 | +0 | 0.00% | 35,399 |
| 2022-01-05 | 2022-01-03 | 4.948 | 7,235 | +0 | 0.00% | 35,799 |
| 2022-01-04 | 2021-12-31 | 5.183 | 7,235 | +0 | 0.00% | 37,498 |
| 2022-01-03 | 2021-12-29 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2021-12-30 | 2021-12-28 | 4.810 | 7,235 | +0 | 0.00% | 34,799 |
| 2021-12-29 | 2021-12-24 | 4.851 | 7,235 | +0 | 0.00% | 35,099 |
| 2021-12-28 | 2021-12-22 | 4.851 | 7,235 | +0 | 0.00% | 35,099 |
| 2021-12-23 | 2021-12-21 | 4.851 | 7,235 | +0 | 0.00% | 35,099 |
| 2021-12-22 | 2021-12-20 | 4.727 | 7,235 | +0 | 0.00% | 34,199 |
| 2021-12-21 | 2021-12-17 | 4.768 | 7,235 | +0 | 0.00% | 34,499 |
| 2021-12-20 | 2021-12-16 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2021-12-17 | 2021-12-15 | 4.810 | 7,235 | +0 | 0.00% | 34,799 |
| 2021-12-16 | 2021-12-14 | 4.824 | 7,235 | +0 | 0.00% | 34,899 |
| 2021-12-15 | 2021-12-13 | 4.865 | 7,235 | +0 | 0.00% | 35,199 |
| 2021-12-14 | 2021-12-10 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2021-12-13 | 2021-12-09 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2021-12-10 | 2021-12-08 | 4.754 | 7,235 | +0 | 0.00% | 34,399 |
| 2021-12-09 | 2021-12-07 | 4.768 | 7,235 | +0 | 0.00% | 34,499 |
| 2021-12-08 | 2021-12-06 | 4.630 | 7,235 | +0 | 0.00% | 33,499 |
| 2021-12-07 | 2021-12-03 | 4.699 | 7,235 | +0 | 0.00% | 33,999 |
| 2021-12-06 | 2021-12-02 | 4.644 | 7,235 | +0 | 0.00% | 33,599 |
| 2021-12-03 | 2021-12-01 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2021-12-02 | 2021-11-30 | 4.907 | 7,235 | +0 | 0.00% | 35,499 |
| 2021-12-01 | 2021-11-29 | 4.865 | 7,235 | +0 | 0.00% | 35,199 |
| 2021-11-30 | 2021-11-26 | 4.699 | 7,235 | +0 | 0.00% | 33,999 |
| 2021-11-29 | 2021-11-25 | 4.782 | 7,235 | +0 | 0.00% | 34,599 |
| 2021-11-26 | 2021-11-24 | 4.782 | 7,235 | +0 | 0.00% | 34,599 |
| 2021-11-25 | 2021-11-23 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2021-11-24 | 2021-11-22 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2021-11-23 | 2021-11-19 | 4.865 | 7,235 | +0 | 0.00% | 35,199 |
| 2021-11-22 | 2021-11-18 | 4.851 | 7,235 | +0 | 0.00% | 35,099 |
| 2021-11-19 | 2021-11-17 | 4.989 | 7,235 | +0 | 0.00% | 36,099 |
| 2021-11-18 | 2021-11-16 | 5.003 | 7,235 | +0 | 0.00% | 36,199 |
| 2021-11-17 | 2021-11-15 | 4.879 | 7,235 | +0 | 0.00% | 35,299 |
| 2021-11-16 | 2021-11-12 | 5.141 | 7,235 | +0 | 0.00% | 37,198 |
| 2021-11-15 | 2021-11-11 | 5.141 | 7,235 | +0 | 0.00% | 37,198 |
| 2021-11-12 | 2021-11-10 | 5.072 | 7,235 | +0 | 0.00% | 36,699 |
| 2021-11-11 | 2021-11-09 | 4.741 | 7,235 | +0 | 0.00% | 34,299 |
| 2021-11-10 | 2021-11-08 | 4.727 | 7,235 | +0 | 0.00% | 34,199 |
| 2021-11-09 | 2021-11-05 | 4.837 | 7,235 | +0 | 0.00% | 34,999 |
| 2021-11-08 | 2021-11-04 | 4.824 | 7,235 | +0 | 0.00% | 34,899 |
| 2021-11-05 | 2021-11-03 | 5.100 | 7,235 | +0 | 0.00% | 36,898 |
| 2021-11-04 | 2021-11-02 | 5.293 | 7,235 | +0 | 0.00% | 38,298 |
| 2021-11-03 | 2021-11-01 | 5.238 | 7,235 | +0 | 0.00% | 37,898 |
| 2021-11-02 | 2021-10-29 | 5.335 | 7,235 | +0 | 0.00% | 38,598 |
| 2021-11-01 | 2021-10-28 | 5.307 | 7,235 | +0 | 0.00% | 38,398 |
| 2021-10-29 | 2021-10-27 | 5.114 | 7,235 | +0 | 0.00% | 36,998 |
| 2021-10-28 | 2021-10-26 | 5.376 | 7,235 | +0 | 0.00% | 38,898 |
| 2021-10-27 | 2021-10-25 | 5.335 | 7,235 | +0 | 0.00% | 38,598 |
| 2021-10-26 | 2021-10-22 | 5.404 | 7,235 | +0 | 0.00% | 39,098 |
| 2021-10-25 | 2021-10-21 | 5.528 | 7,235 | -7,236 | 0.00% | 39,998 |
| 2021-07-13 | 2021-07-09 | 7.146 | 14,471 | -7,235 | 0.00% | 103,403 |
| 2021-06-08 | 2021-06-04 | 8.018 | 21,706 | +229 | 0.00% | 174,033 |
| 2021-06-07 | 2021-06-03 | 8.046 | 21,477 | -5,728 | 0.00% | 172,797 |
| 2021-05-03 | 2021-04-29 | 6.258 | 27,205 | -1,432 | 0.00% | 170,242 |
| 2021-04-29 | 2021-04-27 | 6.537 | 28,637 | -2,147 | 0.00% | 187,203 |
| 2021-04-21 | 2021-04-19 | 6.397 | 30,784 | -7,159 | 0.00% | 196,938 |
| 2021-04-19 | 2021-04-15 | 5.825 | 37,943 | -3,580 | 0.01% | 221,008 |
| 2021-04-14 | 2021-04-12 | 5.587 | 41,523 | -7,159 | 0.01% | 232,000 |
| 2021-03-17 | 2021-03-15 | 5.140 | 48,682 | -5,012 | 0.01% | 250,239 |
| 2021-03-11 | 2021-03-09 | 4.889 | 53,694 | -7,159 | 0.01% | 262,502 |
| 2021-02-18 | 2021-02-16 | 5.406 | 60,853 | -3,579 | 0.01% | 328,952 |
| 2021-02-09 | 2021-02-05 | 5.406 | 64,432 | -15,034 | 0.01% | 348,299 |
| 2021-02-02 | 2021-01-29 | 5.392 | 79,466 | -716 | 0.01% | 428,458 |
| 2021-02-01 | 2021-01-28 | 5.406 | 80,182 | -716 | 0.01% | 433,438 |
| 2021-01-28 | 2021-01-26 | 5.587 | 80,898 | 0.01% | 451,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy