History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 42,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 42,000 | +0 | 0.00% | 58,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-10-09 | 2025-10-06 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2025-10-08 | 2025-10-03 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2025-10-06 | 2025-10-02 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-10-03 | 2025-09-30 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-10-02 | 2025-09-29 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-09-30 | 2025-09-26 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-09-29 | 2025-09-25 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-09-26 | 2025-09-24 | 1.440 | 42,000 | +25,000 | 0.00% | 60,480 |
| 2025-09-02 | 2025-08-29 | 1.380 | 17,000 | -9,000 | 0.00% | 23,460 |
| 2025-08-20 | 2025-08-18 | 1.340 | 26,000 | +12,000 | 0.00% | 34,840 |
| 2025-06-11 | 2025-06-09 | 1.399 | 14,000 | +894 | 0.00% | 19,591 |
| 2025-04-16 | 2025-04-14 | 1.325 | 13,106 | -64,595 | 0.00% | 17,360 |
| 2025-04-11 | 2025-04-09 | 1.314 | 77,701 | +12,170 | 0.01% | 102,090 |
| 2025-04-10 | 2025-04-08 | 1.314 | 65,531 | +30,893 | 0.01% | 86,100 |
| 2025-03-05 | 2025-03-03 | 1.357 | 34,638 | -41,190 | 0.00% | 46,990 |
| 2025-03-04 | 2025-02-28 | 1.293 | 75,828 | -34,638 | 0.01% | 98,009 |
| 2025-03-03 | 2025-02-27 | 1.293 | 110,466 | +47,744 | 0.01% | 142,780 |
| 2025-02-28 | 2025-02-26 | 1.314 | 62,722 | -4,681 | 0.01% | 82,410 |
| 2025-02-26 | 2025-02-24 | 1.303 | 67,403 | +10,298 | 0.01% | 87,840 |
| 2025-02-24 | 2025-02-20 | 1.293 | 57,105 | -7,490 | 0.01% | 73,810 |
| 2025-02-20 | 2025-02-18 | 1.293 | 64,595 | +15,915 | 0.01% | 83,490 |
| 2025-02-19 | 2025-02-17 | 1.314 | 48,680 | +14,978 | 0.01% | 63,960 |
| 2025-02-18 | 2025-02-14 | 1.325 | 33,702 | +13,107 | 0.00% | 44,641 |
| 2025-02-12 | 2025-02-10 | 1.314 | 20,595 | -28,085 | 0.00% | 27,059 |
| 2025-02-11 | 2025-02-07 | 1.314 | 48,680 | +10,298 | 0.01% | 63,960 |
| 2025-02-10 | 2025-02-06 | 1.303 | 38,382 | +25,276 | 0.00% | 50,020 |
| 2025-02-04 | 2025-01-28 | 1.314 | 13,106 | -36,510 | 0.00% | 17,220 |
| 2025-01-27 | 2025-01-23 | 1.271 | 49,616 | +25,276 | 0.01% | 63,070 |
| 2025-01-23 | 2025-01-21 | 1.303 | 24,340 | +3,745 | 0.00% | 31,720 |
| 2025-01-22 | 2025-01-20 | 1.314 | 20,595 | -12,170 | 0.00% | 27,059 |
| 2025-01-20 | 2025-01-16 | 1.271 | 32,765 | -7,490 | 0.00% | 41,650 |
| 2025-01-16 | 2025-01-14 | 1.260 | 40,255 | +937 | 0.00% | 50,740 |
| 2025-01-14 | 2025-01-10 | 1.271 | 39,318 | +22,467 | 0.00% | 49,979 |
| 2025-01-06 | 2025-01-02 | 1.314 | 16,851 | -38,382 | 0.00% | 22,140 |
| 2025-01-03 | 2024-12-31 | 1.282 | 55,233 | -2,809 | 0.01% | 70,800 |
| 2025-01-02 | 2024-12-27 | 1.260 | 58,042 | +12,170 | 0.01% | 73,161 |
| 2024-12-30 | 2024-12-24 | 1.260 | 45,872 | +12,170 | 0.00% | 57,821 |
| 2024-12-18 | 2024-12-16 | 1.303 | 33,702 | +14,043 | 0.00% | 43,921 |
| 2024-12-10 | 2024-12-06 | 1.335 | 19,659 | -12,170 | 0.00% | 26,250 |
| 2024-12-06 | 2024-12-04 | 1.303 | 31,829 | -6,553 | 0.00% | 41,480 |
| 2024-12-03 | 2024-11-29 | 1.293 | 38,382 | -12,170 | 0.00% | 49,610 |
| 2024-11-27 | 2024-11-25 | 1.379 | 50,552 | +1,989 | 0.01% | 69,702 |
| 2024-11-14 | 2024-11-12 | 1.423 | 48,563 | +899 | 0.01% | 69,119 |
| 2024-11-11 | 2024-11-07 | 1.512 | 47,664 | -10,792 | 0.01% | 72,080 |
| 2024-11-08 | 2024-11-06 | 1.468 | 58,456 | +11,691 | 0.01% | 85,800 |
| 2024-11-06 | 2024-11-04 | 1.501 | 46,765 | -5,396 | 0.01% | 70,200 |
| 2024-11-04 | 2024-10-31 | 1.479 | 52,161 | -1,798 | 0.01% | 77,141 |
| 2024-11-01 | 2024-10-30 | 1.446 | 53,959 | +3,597 | 0.01% | 78,000 |
| 2024-10-30 | 2024-10-28 | 1.468 | 50,362 | -28,778 | 0.01% | 73,920 |
| 2024-10-24 | 2024-10-22 | 1.490 | 79,140 | +36,872 | 0.01% | 117,920 |
| 2024-10-18 | 2024-10-16 | 1.501 | 42,268 | -11,691 | 0.00% | 63,450 |
| 2024-10-15 | 2024-10-10 | 1.512 | 53,959 | -8,094 | 0.01% | 81,600 |
| 2024-10-08 | 2024-10-04 | 1.612 | 62,053 | +17,986 | 0.01% | 100,050 |
| 2024-09-30 | 2024-09-26 | 1.379 | 44,067 | -24,281 | 0.00% | 60,760 |
| 2024-09-26 | 2024-09-24 | 1.323 | 68,348 | -2,698 | 0.01% | 90,439 |
| 2024-09-25 | 2024-09-23 | 1.301 | 71,046 | -900 | 0.01% | 92,429 |
| 2024-09-23 | 2024-09-19 | 1.301 | 71,946 | -26,080 | 0.01% | 93,600 |
| 2024-09-13 | 2024-09-11 | 1.245 | 98,026 | -12,591 | 0.01% | 122,080 |
| 2024-09-10 | 2024-09-05 | 1.245 | 110,617 | +67,450 | 0.01% | 137,761 |
| 2024-09-03 | 2024-08-30 | 1.279 | 43,167 | +30,576 | 0.00% | 55,199 |
| 2024-08-07 | 2024-08-05 | 1.279 | 12,591 | -32,375 | 0.00% | 16,101 |
| 2024-08-01 | 2024-07-30 | 1.301 | 44,966 | +32,375 | 0.00% | 58,500 |
| 2024-07-31 | 2024-07-29 | 1.334 | 12,591 | -28,778 | 0.00% | 16,801 |
| 2024-07-05 | 2024-07-03 | 1.368 | 41,369 | -3,597 | 0.00% | 56,580 |
| 2024-07-02 | 2024-06-27 | 1.334 | 44,966 | -16,188 | 0.00% | 60,000 |
| 2024-06-28 | 2024-06-26 | 1.345 | 61,154 | +16,188 | 0.01% | 82,280 |
| 2024-06-26 | 2024-06-24 | 1.379 | 44,966 | +2,698 | 0.00% | 62,000 |
| 2024-06-25 | 2024-06-21 | 1.379 | 42,268 | -10,792 | 0.00% | 58,280 |
| 2024-06-20 | 2024-06-18 | 1.368 | 53,060 | +24,282 | 0.01% | 72,570 |
| 2024-06-19 | 2024-06-17 | 1.412 | 28,778 | -8,994 | 0.00% | 40,640 |
| 2024-06-18 | 2024-06-14 | 1.401 | 37,772 | -23,382 | 0.00% | 52,921 |
| 2024-06-12 | 2024-06-07 | 1.672 | 61,154 | -6,355 | 0.01% | 102,255 |
| 2024-06-11 | 2024-06-06 | 1.660 | 67,509 | +10,574 | 0.01% | 112,051 |
| 2024-06-07 | 2024-06-05 | 1.672 | 56,935 | -13,014 | 0.01% | 95,200 |
| 2024-05-31 | 2024-05-29 | 1.660 | 69,949 | +39,041 | 0.01% | 116,100 |
| 2024-05-17 | 2024-05-14 | 1.734 | 30,908 | -8,133 | 0.00% | 53,581 |
| 2024-05-16 | 2024-05-13 | 1.721 | 39,041 | -16,267 | 0.00% | 67,200 |
| 2024-05-14 | 2024-05-10 | 1.672 | 55,308 | +19,520 | 0.01% | 92,480 |
| 2024-05-08 | 2024-05-06 | 1.697 | 35,788 | +814 | 0.00% | 60,720 |
| 2024-05-06 | 2024-05-02 | 1.647 | 34,974 | -39,041 | 0.00% | 57,619 |
| 2024-05-02 | 2024-04-29 | 1.574 | 74,015 | -2,441 | 0.01% | 116,479 |
| 2024-04-30 | 2024-04-26 | 1.537 | 76,456 | +16,268 | 0.01% | 117,501 |
| 2024-04-24 | 2024-04-22 | 1.525 | 60,188 | +813 | 0.01% | 91,759 |
| 2024-04-15 | 2024-04-11 | 1.561 | 59,375 | -4,880 | 0.01% | 92,710 |
| 2024-04-12 | 2024-04-10 | 1.561 | 64,255 | +14,640 | 0.01% | 100,330 |
| 2024-04-10 | 2024-04-08 | 1.611 | 49,615 | +28,468 | 0.01% | 79,910 |
| 2024-04-09 | 2024-04-05 | 1.647 | 21,147 | +3,253 | 0.00% | 34,840 |
| 2024-03-25 | 2024-03-21 | 1.598 | 17,894 | +5,694 | 0.00% | 28,600 |
| 2024-02-16 | 2024-02-14 | 1.377 | 12,200 | -4,067 | 0.00% | 16,800 |
| 2023-06-13 | 2023-06-09 | 1.844 | 16,267 | +754 | 0.00% | 29,990 |
| 2023-03-31 | 2023-03-29 | 2.127 | 15,513 | -7,757 | 0.00% | 33,000 |
| 2023-02-07 | 2023-02-03 | 2.643 | 23,270 | +7,757 | 0.00% | 61,501 |
| 2022-11-25 | 2022-11-23 | 2.082 | 15,513 | +333 | 0.00% | 32,293 |
| 2022-08-03 | 2022-08-01 | 2.016 | 15,180 | +759 | 0.00% | 30,600 |
| 2022-07-28 | 2022-07-26 | 2.424 | 14,421 | -2,277 | 0.00% | 34,960 |
| 2022-07-04 | 2022-06-29 | 2.820 | 16,698 | -22,011 | 0.00% | 47,080 |
| 2022-06-14 | 2022-06-10 | 3.248 | 38,709 | +1,809 | 0.00% | 125,726 |
| 2022-05-31 | 2022-05-27 | 2.889 | 36,900 | -724 | 0.00% | 106,590 |
| 2022-05-30 | 2022-05-26 | 2.875 | 37,624 | -723 | 0.01% | 108,161 |
| 2022-05-26 | 2022-05-24 | 3.041 | 38,347 | +2,171 | 0.01% | 116,600 |
| 2022-05-25 | 2022-05-23 | 3.262 | 36,176 | -2,171 | 0.00% | 117,998 |
| 2022-05-23 | 2022-05-19 | 3.303 | 38,347 | +2,171 | 0.01% | 126,670 |
| 2022-05-19 | 2022-05-17 | 3.331 | 36,176 | -2,171 | 0.00% | 120,498 |
| 2022-05-18 | 2022-05-16 | 3.317 | 38,347 | +3,618 | 0.01% | 127,200 |
| 2022-04-01 | 2022-03-30 | 3.593 | 34,729 | -72,353 | 0.00% | 124,799 |
| 2022-03-29 | 2022-03-25 | 3.690 | 107,082 | -1,447 | 0.01% | 395,159 |
| 2022-03-21 | 2022-03-17 | 3.815 | 108,529 | +52,094 | 0.01% | 413,998 |
| 2022-03-18 | 2022-03-16 | 3.386 | 56,435 | +19,535 | 0.01% | 191,099 |
| 2022-03-17 | 2022-03-15 | 3.041 | 36,900 | -7,235 | 0.00% | 112,200 |
| 2022-03-16 | 2022-03-14 | 3.511 | 44,135 | +2,170 | 0.01% | 154,939 |
| 2022-03-02 | 2022-02-28 | 4.893 | 41,965 | -7,959 | 0.01% | 205,321 |
| 2022-02-09 | 2022-02-07 | 5.293 | 49,924 | -7,235 | 0.01% | 264,272 |
| 2022-02-04 | 2022-01-27 | 4.450 | 57,159 | -3,617 | 0.01% | 254,381 |
| 2022-01-27 | 2022-01-25 | 4.699 | 60,776 | +1,447 | 0.01% | 285,598 |
| 2022-01-25 | 2022-01-21 | 4.754 | 59,329 | -724 | 0.01% | 282,078 |
| 2022-01-19 | 2022-01-17 | 4.492 | 60,053 | +2,894 | 0.01% | 269,750 |
| 2022-01-17 | 2022-01-13 | 4.768 | 57,159 | -2,894 | 0.01% | 272,551 |
| 2022-01-12 | 2022-01-10 | 4.824 | 60,053 | +724 | 0.01% | 289,670 |
| 2022-01-11 | 2022-01-07 | 4.658 | 59,329 | -3,618 | 0.01% | 276,338 |
| 2022-01-07 | 2022-01-05 | 4.754 | 62,947 | +4,341 | 0.01% | 299,280 |
| 2022-01-04 | 2021-12-31 | 5.183 | 58,606 | -2,170 | 0.01% | 303,751 |
| 2021-12-29 | 2021-12-24 | 4.851 | 60,776 | +3,617 | 0.01% | 294,838 |
| 2021-12-17 | 2021-12-15 | 4.810 | 57,159 | -1,447 | 0.01% | 274,921 |
| 2021-12-16 | 2021-12-14 | 4.824 | 58,606 | -1,447 | 0.01% | 282,691 |
| 2021-12-15 | 2021-12-13 | 4.865 | 60,053 | -1,447 | 0.01% | 292,160 |
| 2021-12-14 | 2021-12-10 | 4.837 | 61,500 | -3,618 | 0.01% | 297,500 |
| 2021-12-09 | 2021-12-07 | 4.768 | 65,118 | -723 | 0.01% | 310,502 |
| 2021-12-07 | 2021-12-03 | 4.699 | 65,841 | -1,447 | 0.01% | 309,399 |
| 2021-12-06 | 2021-12-02 | 4.644 | 67,288 | +2,170 | 0.01% | 312,479 |
| 2021-12-03 | 2021-12-01 | 4.837 | 65,118 | +724 | 0.01% | 315,002 |
| 2021-12-02 | 2021-11-30 | 4.907 | 64,394 | +2,170 | 0.01% | 315,949 |
| 2021-12-01 | 2021-11-29 | 4.865 | 62,224 | -2,894 | 0.01% | 302,722 |
| 2021-11-24 | 2021-11-22 | 4.837 | 65,118 | -723 | 0.01% | 315,002 |
| 2021-11-23 | 2021-11-19 | 4.865 | 65,841 | +2,894 | 0.01% | 320,319 |
| 2021-11-22 | 2021-11-18 | 4.851 | 62,947 | +723 | 0.01% | 305,370 |
| 2021-11-08 | 2021-11-04 | 4.824 | 62,224 | +7,236 | 0.01% | 300,142 |
| 2021-10-25 | 2021-10-21 | 5.528 | 54,988 | -7,236 | 0.01% | 303,999 |
| 2021-10-22 | 2021-10-20 | 4.851 | 62,224 | -65,841 | 0.01% | 301,862 |
| 2021-10-20 | 2021-10-18 | 4.727 | 128,065 | +4,341 | 0.02% | 605,341 |
| 2021-10-18 | 2021-10-12 | 4.810 | 123,724 | -10,129 | 0.02% | 595,082 |
| 2021-10-15 | 2021-10-11 | 4.713 | 133,853 | +7,959 | 0.02% | 630,850 |
| 2021-10-12 | 2021-10-08 | 4.851 | 125,894 | -7,959 | 0.02% | 610,739 |
| 2021-10-07 | 2021-10-05 | 4.920 | 133,853 | -1,447 | 0.02% | 658,600 |
| 2021-10-06 | 2021-10-04 | 4.976 | 135,300 | +1,447 | 0.02% | 673,200 |
| 2021-10-04 | 2021-09-29 | 4.948 | 133,853 | +7,235 | 0.02% | 662,300 |
| 2021-09-30 | 2021-09-28 | 5.100 | 126,618 | -3,617 | 0.02% | 645,752 |
| 2021-09-27 | 2021-09-23 | 5.114 | 130,235 | +5,064 | 0.02% | 665,998 |
| 2021-09-03 | 2021-09-01 | 5.915 | 125,171 | -23,876 | 0.02% | 740,442 |
| 2021-09-01 | 2021-08-30 | 5.763 | 149,047 | -11,577 | 0.02% | 859,020 |
| 2021-08-27 | 2021-08-25 | 5.667 | 160,624 | +724 | 0.02% | 910,203 |
| 2021-08-26 | 2021-08-24 | 5.584 | 159,900 | -5,788 | 0.02% | 892,840 |
| 2021-08-25 | 2021-08-23 | 5.169 | 165,688 | +9,406 | 0.02% | 856,459 |
| 2021-08-24 | 2021-08-20 | 5.238 | 156,282 | -2,894 | 0.02% | 818,638 |
| 2021-08-23 | 2021-08-19 | 5.293 | 159,176 | -6,512 | 0.02% | 842,597 |
| 2021-08-20 | 2021-08-18 | 5.238 | 165,688 | -1,447 | 0.02% | 867,909 |
| 2021-08-16 | 2021-08-12 | 5.860 | 167,135 | +4,341 | 0.02% | 979,438 |
| 2021-08-12 | 2021-08-10 | 6.067 | 162,794 | -6,512 | 0.02% | 987,749 |
| 2021-08-06 | 2021-08-04 | 5.874 | 169,306 | +2,171 | 0.02% | 994,501 |
| 2021-08-05 | 2021-08-03 | 5.943 | 167,135 | +2,894 | 0.02% | 993,298 |
| 2021-08-04 | 2021-08-02 | 6.081 | 164,241 | -33,283 | 0.02% | 998,799 |
| 2021-08-02 | 2021-07-29 | 6.510 | 197,524 | -44,135 | 0.03% | 1,285,833 |
| 2021-07-30 | 2021-07-28 | 6.399 | 241,659 | -24,600 | 0.03% | 1,546,421 |
| 2021-07-28 | 2021-07-26 | 6.233 | 266,259 | -8,682 | 0.04% | 1,659,681 |
| 2021-07-26 | 2021-07-22 | 7.325 | 274,941 | -724 | 0.04% | 2,013,999 |
| 2021-07-23 | 2021-07-21 | 7.325 | 275,665 | +724 | 0.04% | 2,019,302 |
| 2021-07-21 | 2021-07-19 | 7.215 | 274,941 | +1,447 | 0.04% | 1,983,599 |
| 2021-07-19 | 2021-07-15 | 7.602 | 273,494 | -3,618 | 0.04% | 2,078,999 |
| 2021-07-14 | 2021-07-12 | 7.146 | 277,112 | +10,853 | 0.04% | 1,980,111 |
| 2021-07-12 | 2021-07-08 | 7.118 | 266,259 | +1,447 | 0.04% | 1,895,201 |
| 2021-07-09 | 2021-07-07 | 7.173 | 264,812 | -2,170 | 0.04% | 1,899,542 |
| 2021-07-08 | 2021-07-06 | 6.841 | 266,982 | +723 | 0.04% | 1,826,547 |
| 2021-07-07 | 2021-07-05 | 7.187 | 266,259 | +60,777 | 0.04% | 1,913,601 |
| 2021-07-05 | 2021-06-30 | 7.989 | 205,482 | +5,788 | 0.03% | 1,641,517 |
| 2021-06-29 | 2021-06-25 | 7.823 | 199,694 | -2,171 | 0.03% | 1,562,159 |
| 2021-06-24 | 2021-06-22 | 7.339 | 201,865 | +2,894 | 0.03% | 1,481,492 |
| 2021-06-23 | 2021-06-21 | 7.546 | 198,971 | -723 | 0.03% | 1,501,503 |
| 2021-06-21 | 2021-06-17 | 7.256 | 199,694 | -7,235 | 0.03% | 1,448,999 |
| 2021-06-09 | 2021-06-07 | 7.962 | 206,929 | -15,195 | 0.03% | 1,647,539 |
| 2021-06-08 | 2021-06-04 | 8.018 | 222,124 | +2,339 | 0.03% | 1,780,930 |
| 2021-06-07 | 2021-06-03 | 8.046 | 219,785 | +10,022 | 0.03% | 1,768,317 |
| 2021-06-04 | 2021-06-02 | 8.297 | 209,763 | -3,579 | 0.03% | 1,740,423 |
| 2021-06-03 | 2021-06-01 | 8.437 | 213,342 | -1,432 | 0.03% | 1,799,918 |
| 2021-05-28 | 2021-05-26 | 8.185 | 214,774 | -3,580 | 0.03% | 1,758,000 |
| 2021-05-27 | 2021-05-25 | 7.906 | 218,354 | -4,295 | 0.03% | 1,726,303 |
| 2021-05-25 | 2021-05-21 | 7.571 | 222,649 | -1,432 | 0.03% | 1,685,620 |
| 2021-05-24 | 2021-05-20 | 7.571 | 224,081 | -17,182 | 0.03% | 1,696,461 |
| 2021-05-20 | 2021-05-17 | 6.397 | 241,263 | -14,318 | 0.03% | 1,543,461 |
| 2021-05-18 | 2021-05-14 | 6.160 | 255,581 | -107,387 | 0.03% | 1,574,370 |
| 2021-05-17 | 2021-05-13 | 5.923 | 362,968 | -25,057 | 0.05% | 2,149,679 |
| 2021-05-14 | 2021-05-12 | 5.978 | 388,025 | -7,159 | 0.05% | 2,319,760 |
| 2021-05-13 | 2021-05-11 | 5.839 | 395,184 | +1,432 | 0.05% | 2,307,359 |
| 2021-05-12 | 2021-05-10 | 6.118 | 393,752 | -1,432 | 0.05% | 2,408,998 |
| 2021-05-11 | 2021-05-07 | 6.062 | 395,184 | -716 | 0.05% | 2,395,679 |
| 2021-05-10 | 2021-05-06 | 6.048 | 395,900 | +2,864 | 0.05% | 2,394,489 |
| 2021-05-07 | 2021-05-05 | 6.174 | 393,036 | -716 | 0.05% | 2,426,577 |
| 2021-05-06 | 2021-05-04 | 6.202 | 393,752 | +6,443 | 0.05% | 2,441,998 |
| 2021-05-05 | 2021-05-03 | 6.328 | 387,309 | -716 | 0.05% | 2,450,729 |
| 2021-05-04 | 2021-04-30 | 6.286 | 388,025 | -716 | 0.05% | 2,439,000 |
| 2021-05-03 | 2021-04-29 | 6.258 | 388,741 | -2,148 | 0.05% | 2,432,640 |
| 2021-04-30 | 2021-04-28 | 6.383 | 390,889 | +2,864 | 0.05% | 2,495,222 |
| 2021-04-29 | 2021-04-27 | 6.537 | 388,025 | -148,910 | 0.05% | 2,536,560 |
| 2021-04-27 | 2021-04-23 | 6.356 | 536,935 | +3,580 | 0.07% | 3,412,500 |
| 2021-04-26 | 2021-04-22 | 6.621 | 533,355 | -15,035 | 0.07% | 3,531,297 |
| 2021-04-23 | 2021-04-21 | 6.356 | 548,390 | -5,011 | 0.08% | 3,485,302 |
| 2021-04-22 | 2021-04-20 | 6.356 | 553,401 | -53,694 | 0.08% | 3,517,150 |
| 2021-04-21 | 2021-04-19 | 6.397 | 607,095 | -39,375 | 0.08% | 3,883,843 |
| 2021-04-20 | 2021-04-16 | 6.090 | 646,470 | -42,239 | 0.09% | 3,937,081 |
| 2021-04-19 | 2021-04-15 | 5.825 | 688,709 | -17,898 | 0.09% | 4,011,542 |
| 2021-04-16 | 2021-04-14 | 5.713 | 706,607 | -5,011 | 0.10% | 4,036,833 |
| 2021-04-14 | 2021-04-12 | 5.587 | 711,618 | -3,579 | 0.10% | 3,976,001 |
| 2021-04-12 | 2021-04-08 | 5.420 | 715,197 | -199,024 | 0.10% | 3,876,117 |
| 2021-04-09 | 2021-04-07 | 5.280 | 914,221 | +5,011 | 0.13% | 4,827,058 |
| 2021-04-08 | 2021-04-01 | 5.308 | 909,210 | +716 | 0.12% | 4,826,000 |
| 2021-04-07 | 2021-03-31 | 5.280 | 908,494 | -7,159 | 0.12% | 4,796,820 |
| 2021-04-01 | 2021-03-30 | 5.210 | 915,653 | -48,682 | 0.13% | 4,770,669 |
| 2021-03-31 | 2021-03-29 | 5.294 | 964,335 | -716 | 0.13% | 5,105,128 |
| 2021-03-30 | 2021-03-26 | 5.280 | 965,051 | +2,863 | 0.13% | 5,095,439 |
| 2021-03-29 | 2021-03-25 | 5.182 | 962,188 | -2,863 | 0.13% | 4,986,242 |
| 2021-03-23 | 2021-03-19 | 5.126 | 965,051 | +2,863 | 0.13% | 4,947,159 |
| 2021-03-16 | 2021-03-12 | 5.112 | 962,188 | -715 | 0.13% | 4,919,042 |
| 2021-03-11 | 2021-03-09 | 4.889 | 962,903 | -25,773 | 0.13% | 4,707,498 |
| 2021-03-10 | 2021-03-08 | 5.001 | 988,676 | -2,864 | 0.14% | 4,943,978 |
| 2021-03-09 | 2021-03-05 | 5.238 | 991,540 | -158,217 | 0.14% | 5,193,750 |
| 2021-03-08 | 2021-03-04 | 5.392 | 1,149,757 | -6,443 | 0.16% | 6,199,161 |
| 2021-03-04 | 2021-03-02 | 5.420 | 1,156,200 | -2,148 | 0.16% | 6,266,199 |
| 2021-03-02 | 2021-02-26 | 4.959 | 1,158,348 | -163,228 | 0.16% | 5,743,901 |
| 2021-02-26 | 2021-02-24 | 4.763 | 1,321,576 | -19,330 | 0.18% | 6,294,860 |
| 2021-02-25 | 2021-02-23 | 5.029 | 1,340,906 | -27,204 | 0.18% | 6,742,801 |
| 2021-02-24 | 2021-02-22 | 5.266 | 1,368,110 | -93,069 | 0.19% | 7,204,468 |
| 2021-02-23 | 2021-02-19 | 5.140 | 1,461,179 | -220,502 | 0.20% | 7,510,879 |
| 2021-02-22 | 2021-02-18 | 5.448 | 1,681,681 | -22,909 | 0.23% | 9,161,103 |
| 2021-02-19 | 2021-02-17 | 5.420 | 1,704,590 | -7,159 | 0.24% | 9,238,281 |
| 2021-02-18 | 2021-02-16 | 5.406 | 1,711,749 | +12,887 | 0.24% | 9,253,171 |
| 2021-02-17 | 2021-02-11 | 5.420 | 1,698,862 | -7,160 | 0.24% | 9,207,238 |
| 2021-02-16 | 2021-02-09 | 5.657 | 1,706,022 | -47,966 | 0.24% | 9,651,152 |
| 2021-02-10 | 2021-02-08 | 5.406 | 1,753,988 | -716 | 0.25% | 9,481,501 |
| 2021-02-09 | 2021-02-05 | 5.406 | 1,754,704 | -102,375 | 0.25% | 9,485,372 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,857,079 | -29,353 | 0.26% | 10,064,718 |
| 2021-02-05 | 2021-02-03 | 5.448 | 1,886,432 | -37,943 | 0.26% | 10,276,501 |
| 2021-02-04 | 2021-02-02 | 5.559 | 1,924,375 | -28,637 | 0.27% | 10,698,239 |
| 2021-02-03 | 2021-02-01 | 5.783 | 1,953,012 | -64,432 | 0.27% | 11,293,922 |
| 2021-02-02 | 2021-01-29 | 5.392 | 2,017,444 | -50,114 | 0.28% | 10,877,480 |
| 2021-02-01 | 2021-01-28 | 5.406 | 2,067,558 | -65,148 | 0.29% | 11,176,561 |
| 2021-01-29 | 2021-01-27 | 5.462 | 2,132,706 | -80,898 | 0.30% | 11,647,890 |
| 2021-01-28 | 2021-01-26 | 5.587 | 2,213,604 | 0.31% | 12,367,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy