History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-10-09 | 2025-10-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-08 | 2025-10-03 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-06 | 2025-10-02 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-29 | 2025-09-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-18 | 2025-09-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-05 | 2025-09-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-04 | 2025-09-02 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-03 | 2025-09-01 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-02 | 2025-08-29 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-28 | 2025-08-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-22 | 2025-08-20 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-21 | 2025-08-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-20 | 2025-08-18 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-13 | 2025-08-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-12 | 2025-08-08 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-11 | 2025-08-07 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-06 | 2025-08-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-01 | 2025-07-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-28 | 2025-07-24 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-23 | 2025-07-21 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-22 | 2025-07-18 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-18 | 2025-07-16 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-17 | 2025-07-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-16 | 2025-07-14 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-15 | 2025-07-11 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-14 | 2025-07-10 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-25 | 2025-06-23 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-24 | 2025-06-20 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-23 | 2025-06-19 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-19 | 2025-06-17 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-18 | 2025-06-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-17 | 2025-06-13 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-16 | 2025-06-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-13 | 2025-06-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 1.389 | 4,000 | +0 | 0.00% | 5,555 |
| 2025-06-11 | 2025-06-09 | 1.399 | 4,000 | +255 | 0.00% | 5,597 |
| 2025-06-10 | 2025-06-06 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-06-09 | 2025-06-05 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-06-06 | 2025-06-04 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-06-05 | 2025-06-03 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-06-04 | 2025-06-02 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-06-03 | 2025-05-30 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-06-02 | 2025-05-29 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-05-30 | 2025-05-28 | 1.357 | 3,745 | +0 | 0.00% | 5,081 |
| 2025-05-29 | 2025-05-27 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-05-28 | 2025-05-26 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-05-27 | 2025-05-23 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-26 | 2025-05-22 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-23 | 2025-05-21 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-05-22 | 2025-05-20 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-21 | 2025-05-19 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-20 | 2025-05-16 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-05-19 | 2025-05-15 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-05-16 | 2025-05-14 | 1.421 | 3,745 | +0 | 0.00% | 5,321 |
| 2025-05-15 | 2025-05-13 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-05-14 | 2025-05-12 | 1.421 | 3,745 | +0 | 0.00% | 5,321 |
| 2025-05-13 | 2025-05-09 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-05-12 | 2025-05-08 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-09 | 2025-05-07 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-05-08 | 2025-05-06 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-07 | 2025-05-02 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-05-06 | 2025-04-30 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-02 | 2025-04-29 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-04-30 | 2025-04-28 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-04-29 | 2025-04-25 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-04-28 | 2025-04-24 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-04-25 | 2025-04-23 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-04-24 | 2025-04-22 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-04-23 | 2025-04-17 | 1.335 | 3,745 | +0 | 0.00% | 5,001 |
| 2025-04-22 | 2025-04-16 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-17 | 2025-04-15 | 1.335 | 3,745 | +0 | 0.00% | 5,001 |
| 2025-04-16 | 2025-04-14 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-04-15 | 2025-04-11 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-14 | 2025-04-10 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-11 | 2025-04-09 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-10 | 2025-04-08 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-09 | 2025-04-07 | 1.250 | 3,745 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-04-07 | 2025-04-02 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-04-03 | 2025-04-01 | 1.421 | 3,745 | +0 | 0.00% | 5,321 |
| 2025-04-02 | 2025-03-31 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-04-01 | 2025-03-28 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-03-31 | 2025-03-27 | 1.431 | 3,745 | +0 | 0.00% | 5,361 |
| 2025-03-28 | 2025-03-26 | 1.431 | 3,745 | +0 | 0.00% | 5,361 |
| 2025-03-27 | 2025-03-25 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-03-26 | 2025-03-24 | 1.431 | 3,745 | +0 | 0.00% | 5,361 |
| 2025-03-25 | 2025-03-21 | 1.442 | 3,745 | +0 | 0.00% | 5,401 |
| 2025-03-24 | 2025-03-20 | 1.442 | 3,745 | +0 | 0.00% | 5,401 |
| 2025-03-21 | 2025-03-19 | 1.463 | 3,745 | +0 | 0.00% | 5,481 |
| 2025-03-20 | 2025-03-18 | 1.453 | 3,745 | +0 | 0.00% | 5,441 |
| 2025-03-19 | 2025-03-17 | 1.453 | 3,745 | +0 | 0.00% | 5,441 |
| 2025-03-18 | 2025-03-14 | 1.442 | 3,745 | +0 | 0.00% | 5,401 |
| 2025-03-17 | 2025-03-13 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-03-14 | 2025-03-12 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-03-13 | 2025-03-11 | 1.421 | 3,745 | +0 | 0.00% | 5,321 |
| 2025-03-12 | 2025-03-10 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-03-11 | 2025-03-07 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-03-10 | 2025-03-06 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-03-07 | 2025-03-05 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-03-06 | 2025-03-04 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-03-05 | 2025-03-03 | 1.357 | 3,745 | +0 | 0.00% | 5,081 |
| 2025-03-04 | 2025-02-28 | 1.293 | 3,745 | +0 | 0.00% | 4,840 |
| 2025-03-03 | 2025-02-27 | 1.293 | 3,745 | +0 | 0.00% | 4,840 |
| 2025-02-28 | 2025-02-26 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-02-27 | 2025-02-25 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2025-02-25 | 2025-02-21 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 1.293 | 3,745 | +0 | 0.00% | 4,840 |
| 2025-02-21 | 2025-02-19 | 1.293 | 3,745 | +0 | 0.00% | 4,840 |
| 2025-02-20 | 2025-02-18 | 1.293 | 3,745 | +0 | 0.00% | 4,840 |
| 2025-02-19 | 2025-02-17 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-02-18 | 2025-02-14 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-02-17 | 2025-02-13 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-02-14 | 2025-02-12 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-02-13 | 2025-02-11 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-02-12 | 2025-02-10 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-02-11 | 2025-02-07 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-02-10 | 2025-02-06 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2025-02-07 | 2025-02-05 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-02-06 | 2025-02-04 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2025-02-05 | 2025-02-03 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-02-04 | 2025-01-28 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-02-03 | 2025-01-24 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 1.271 | 3,745 | +0 | 0.00% | 4,760 |
| 2025-01-24 | 2025-01-22 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2025-01-22 | 2025-01-20 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-01-21 | 2025-01-17 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 1.271 | 3,745 | +0 | 0.00% | 4,760 |
| 2025-01-17 | 2025-01-15 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 1.260 | 3,745 | +0 | 0.00% | 4,720 |
| 2025-01-15 | 2025-01-13 | 1.250 | 3,745 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 1.271 | 3,745 | +0 | 0.00% | 4,760 |
| 2025-01-13 | 2025-01-09 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-01-10 | 2025-01-08 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 1.293 | 3,745 | +0 | 0.00% | 4,840 |
| 2025-01-08 | 2025-01-06 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2025-01-07 | 2025-01-03 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2025-01-06 | 2025-01-02 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-01-03 | 2024-12-31 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 1.260 | 3,745 | +0 | 0.00% | 4,720 |
| 2024-12-30 | 2024-12-24 | 1.260 | 3,745 | +0 | 0.00% | 4,720 |
| 2024-12-27 | 2024-12-20 | 1.271 | 3,745 | +0 | 0.00% | 4,760 |
| 2024-12-23 | 2024-12-19 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2024-12-20 | 2024-12-18 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2024-12-19 | 2024-12-17 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2024-12-18 | 2024-12-16 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2024-12-17 | 2024-12-13 | 1.335 | 3,745 | +0 | 0.00% | 5,001 |
| 2024-12-16 | 2024-12-12 | 1.346 | 3,745 | +0 | 0.00% | 5,041 |
| 2024-12-13 | 2024-12-11 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2024-12-12 | 2024-12-10 | 1.346 | 3,745 | +0 | 0.00% | 5,041 |
| 2024-12-11 | 2024-12-09 | 1.357 | 3,745 | +0 | 0.00% | 5,081 |
| 2024-12-10 | 2024-12-06 | 1.335 | 3,745 | +0 | 0.00% | 5,001 |
| 2024-12-09 | 2024-12-05 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2024-12-06 | 2024-12-04 | 1.303 | 3,745 | +0 | 0.00% | 4,881 |
| 2024-12-05 | 2024-12-03 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2024-12-04 | 2024-12-02 | 1.293 | 3,745 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 1.293 | 3,745 | +0 | 0.00% | 4,840 |
| 2024-12-02 | 2024-11-28 | 1.282 | 3,745 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 1.271 | 3,745 | +0 | 0.00% | 4,760 |
| 2024-11-28 | 2024-11-26 | 1.357 | 3,745 | +0 | 0.00% | 5,080 |
| 2024-11-27 | 2024-11-25 | 1.379 | 3,745 | +148 | 0.00% | 5,164 |
| 2024-11-26 | 2024-11-22 | 1.379 | 3,597 | +0 | 0.00% | 4,960 |
| 2024-11-25 | 2024-11-21 | 1.401 | 3,597 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 1.401 | 3,597 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 1.401 | 3,597 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 1.390 | 3,597 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 1.390 | 3,597 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 1.390 | 3,597 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 1.423 | 3,597 | +0 | 0.00% | 5,120 |
| 2024-11-14 | 2024-11-12 | 1.423 | 3,597 | +0 | 0.00% | 5,120 |
| 2024-11-13 | 2024-11-11 | 1.479 | 3,597 | +0 | 0.00% | 5,320 |
| 2024-11-12 | 2024-11-08 | 1.501 | 3,597 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 1.512 | 3,597 | +0 | 0.00% | 5,440 |
| 2024-11-08 | 2024-11-06 | 1.468 | 3,597 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 1.523 | 3,597 | +0 | 0.00% | 5,480 |
| 2024-11-06 | 2024-11-04 | 1.501 | 3,597 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 1.490 | 3,597 | +0 | 0.00% | 5,360 |
| 2024-11-04 | 2024-10-31 | 1.479 | 3,597 | +0 | 0.00% | 5,320 |
| 2024-11-01 | 2024-10-30 | 1.446 | 3,597 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 1.479 | 3,597 | +0 | 0.00% | 5,320 |
| 2024-10-30 | 2024-10-28 | 1.468 | 3,597 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 1.434 | 3,597 | +0 | 0.00% | 5,160 |
| 2024-10-28 | 2024-10-24 | 1.379 | 3,597 | +0 | 0.00% | 4,960 |
| 2024-10-25 | 2024-10-23 | 1.457 | 3,597 | +0 | 0.00% | 5,240 |
| 2024-10-24 | 2024-10-22 | 1.490 | 3,597 | +0 | 0.00% | 5,360 |
| 2024-10-23 | 2024-10-21 | 1.512 | 3,597 | +0 | 0.00% | 5,440 |
| 2024-10-22 | 2024-10-18 | 1.512 | 3,597 | +0 | 0.00% | 5,440 |
| 2024-10-21 | 2024-10-17 | 1.468 | 3,597 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 1.501 | 3,597 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 1.457 | 3,597 | +0 | 0.00% | 5,240 |
| 2024-10-16 | 2024-10-14 | 1.534 | 3,597 | +0 | 0.00% | 5,520 |
| 2024-10-15 | 2024-10-10 | 1.512 | 3,597 | +0 | 0.00% | 5,440 |
| 2024-10-14 | 2024-10-09 | 1.434 | 3,597 | +0 | 0.00% | 5,160 |
| 2024-10-10 | 2024-10-08 | 1.479 | 3,597 | +0 | 0.00% | 5,320 |
| 2024-10-09 | 2024-10-07 | 1.668 | 3,597 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 3,597 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 1.612 | 3,597 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 1.579 | 3,597 | +0 | 0.00% | 5,680 |
| 2024-10-03 | 2024-09-30 | 1.468 | 3,597 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 1.434 | 3,597 | +0 | 0.00% | 5,160 |
| 2024-09-30 | 2024-09-26 | 1.379 | 3,597 | +0 | 0.00% | 4,960 |
| 2024-09-27 | 2024-09-25 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-09-26 | 2024-09-24 | 1.323 | 3,597 | +0 | 0.00% | 4,760 |
| 2024-09-25 | 2024-09-23 | 1.301 | 3,597 | +0 | 0.00% | 4,680 |
| 2024-09-24 | 2024-09-20 | 1.301 | 3,597 | +0 | 0.00% | 4,680 |
| 2024-09-23 | 2024-09-19 | 1.301 | 3,597 | +0 | 0.00% | 4,680 |
| 2024-09-20 | 2024-09-17 | 1.279 | 3,597 | +0 | 0.00% | 4,600 |
| 2024-09-19 | 2024-09-16 | 1.279 | 3,597 | +0 | 0.00% | 4,600 |
| 2024-09-17 | 2024-09-13 | 1.268 | 3,597 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 1.257 | 3,597 | +0 | 0.00% | 4,520 |
| 2024-09-13 | 2024-09-11 | 1.245 | 3,597 | +0 | 0.00% | 4,480 |
| 2024-09-12 | 2024-09-10 | 1.245 | 3,597 | +0 | 0.00% | 4,480 |
| 2024-09-11 | 2024-09-09 | 1.245 | 3,597 | +0 | 0.00% | 4,480 |
| 2024-09-10 | 2024-09-05 | 1.245 | 3,597 | +0 | 0.00% | 4,480 |
| 2024-09-09 | 2024-09-04 | 1.279 | 3,597 | +0 | 0.00% | 4,600 |
| 2024-09-05 | 2024-09-03 | 1.268 | 3,597 | +0 | 0.00% | 4,560 |
| 2024-09-04 | 2024-09-02 | 1.245 | 3,597 | +0 | 0.00% | 4,480 |
| 2024-09-03 | 2024-08-30 | 1.279 | 3,597 | +0 | 0.00% | 4,600 |
| 2024-09-02 | 2024-08-29 | 1.245 | 3,597 | +0 | 0.00% | 4,480 |
| 2024-08-30 | 2024-08-28 | 1.234 | 3,597 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 1.257 | 3,597 | +0 | 0.00% | 4,520 |
| 2024-08-28 | 2024-08-26 | 1.257 | 3,597 | +0 | 0.00% | 4,520 |
| 2024-08-27 | 2024-08-23 | 1.279 | 3,597 | +0 | 0.00% | 4,600 |
| 2024-08-26 | 2024-08-22 | 1.290 | 3,597 | +0 | 0.00% | 4,640 |
| 2024-08-23 | 2024-08-21 | 1.290 | 3,597 | +0 | 0.00% | 4,640 |
| 2024-08-22 | 2024-08-20 | 1.290 | 3,597 | +0 | 0.00% | 4,640 |
| 2024-08-21 | 2024-08-19 | 1.301 | 3,597 | +0 | 0.00% | 4,680 |
| 2024-08-20 | 2024-08-16 | 1.301 | 3,597 | +0 | 0.00% | 4,680 |
| 2024-08-19 | 2024-08-15 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-08-16 | 2024-08-14 | 1.290 | 3,597 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-08-14 | 2024-08-12 | 1.301 | 3,597 | +0 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-08-12 | 2024-08-08 | 1.290 | 3,597 | +0 | 0.00% | 4,640 |
| 2024-08-09 | 2024-08-07 | 1.279 | 3,597 | +0 | 0.00% | 4,600 |
| 2024-08-08 | 2024-08-06 | 1.279 | 3,597 | +0 | 0.00% | 4,600 |
| 2024-08-07 | 2024-08-05 | 1.279 | 3,597 | +0 | 0.00% | 4,600 |
| 2024-08-06 | 2024-08-02 | 1.301 | 3,597 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-08-02 | 2024-07-31 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-08-01 | 2024-07-30 | 1.301 | 3,597 | +0 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 1.334 | 3,597 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 1.290 | 3,597 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 1.290 | 3,597 | +0 | 0.00% | 4,640 |
| 2024-07-26 | 2024-07-24 | 1.323 | 3,597 | +0 | 0.00% | 4,760 |
| 2024-07-25 | 2024-07-23 | 1.323 | 3,597 | +0 | 0.00% | 4,760 |
| 2024-07-24 | 2024-07-22 | 1.334 | 3,597 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 1.323 | 3,597 | +0 | 0.00% | 4,760 |
| 2024-07-22 | 2024-07-18 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-07-19 | 2024-07-17 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-07-18 | 2024-07-16 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-07-17 | 2024-07-15 | 1.323 | 3,597 | +0 | 0.00% | 4,760 |
| 2024-07-16 | 2024-07-12 | 1.334 | 3,597 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-07-12 | 2024-07-10 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-07-11 | 2024-07-09 | 1.312 | 3,597 | +0 | 0.00% | 4,720 |
| 2024-07-10 | 2024-07-08 | 1.323 | 3,597 | +0 | 0.00% | 4,760 |
| 2024-07-09 | 2024-07-05 | 1.345 | 3,597 | +0 | 0.00% | 4,840 |
| 2024-07-08 | 2024-07-04 | 1.345 | 3,597 | +0 | 0.00% | 4,840 |
| 2024-07-05 | 2024-07-03 | 1.368 | 3,597 | +0 | 0.00% | 4,920 |
| 2024-07-04 | 2024-07-02 | 1.345 | 3,597 | +0 | 0.00% | 4,840 |
| 2024-07-03 | 2024-06-28 | 1.323 | 3,597 | +0 | 0.00% | 4,760 |
| 2024-07-02 | 2024-06-27 | 1.334 | 3,597 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 1.345 | 3,597 | +0 | 0.00% | 4,840 |
| 2024-06-27 | 2024-06-25 | 1.379 | 3,597 | +0 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 1.379 | 3,597 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 1.379 | 3,597 | +0 | 0.00% | 4,960 |
| 2024-06-24 | 2024-06-20 | 1.368 | 3,597 | +0 | 0.00% | 4,920 |
| 2024-06-21 | 2024-06-19 | 1.390 | 3,597 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 1.368 | 3,597 | +0 | 0.00% | 4,920 |
| 2024-06-19 | 2024-06-17 | 1.412 | 3,597 | +0 | 0.00% | 5,080 |
| 2024-06-18 | 2024-06-14 | 1.401 | 3,597 | +0 | 0.00% | 5,040 |
| 2024-06-17 | 2024-06-13 | 1.357 | 3,597 | +0 | 0.00% | 4,880 |
| 2024-06-14 | 2024-06-12 | 1.357 | 3,597 | +0 | 0.00% | 4,880 |
| 2024-06-13 | 2024-06-11 | 1.672 | 3,597 | +0 | 0.00% | 6,014 |
| 2024-06-12 | 2024-06-07 | 1.672 | 3,597 | +344 | 0.00% | 6,014 |
| 2024-06-11 | 2024-06-06 | 1.660 | 3,253 | +0 | 0.00% | 5,399 |
| 2024-06-07 | 2024-06-05 | 1.672 | 3,253 | +0 | 0.00% | 5,439 |
| 2024-06-06 | 2024-06-04 | 1.647 | 3,253 | +0 | 0.00% | 5,359 |
| 2024-06-05 | 2024-06-03 | 1.647 | 3,253 | +0 | 0.00% | 5,359 |
| 2024-06-04 | 2024-05-31 | 1.623 | 3,253 | +0 | 0.00% | 5,279 |
| 2024-06-03 | 2024-05-30 | 1.635 | 3,253 | +0 | 0.00% | 5,319 |
| 2024-05-31 | 2024-05-29 | 1.660 | 3,253 | +0 | 0.00% | 5,399 |
| 2024-05-30 | 2024-05-28 | 1.734 | 3,253 | +0 | 0.00% | 5,639 |
| 2024-05-29 | 2024-05-27 | 1.783 | 3,253 | +0 | 0.00% | 5,799 |
| 2024-05-28 | 2024-05-24 | 1.807 | 3,253 | +0 | 0.00% | 5,879 |
| 2024-05-27 | 2024-05-23 | 1.807 | 3,253 | +0 | 0.00% | 5,879 |
| 2024-05-24 | 2024-05-22 | 1.857 | 3,253 | +0 | 0.00% | 6,039 |
| 2024-05-23 | 2024-05-21 | 1.758 | 3,253 | +0 | 0.00% | 5,719 |
| 2024-05-22 | 2024-05-20 | 1.795 | 3,253 | +0 | 0.00% | 5,839 |
| 2024-05-21 | 2024-05-17 | 1.770 | 3,253 | +0 | 0.00% | 5,759 |
| 2024-05-20 | 2024-05-16 | 1.758 | 3,253 | +0 | 0.00% | 5,719 |
| 2024-05-17 | 2024-05-14 | 1.734 | 3,253 | +0 | 0.00% | 5,639 |
| 2024-05-16 | 2024-05-13 | 1.721 | 3,253 | +0 | 0.00% | 5,599 |
| 2024-05-14 | 2024-05-10 | 1.672 | 3,253 | +0 | 0.00% | 5,439 |
| 2024-05-13 | 2024-05-09 | 1.709 | 3,253 | +0 | 0.00% | 5,559 |
| 2024-05-10 | 2024-05-08 | 1.684 | 3,253 | +0 | 0.00% | 5,479 |
| 2024-05-09 | 2024-05-07 | 1.684 | 3,253 | +0 | 0.00% | 5,479 |
| 2024-05-08 | 2024-05-06 | 1.697 | 3,253 | +0 | 0.00% | 5,519 |
| 2024-05-07 | 2024-05-03 | 1.770 | 3,253 | +0 | 0.00% | 5,759 |
| 2024-05-06 | 2024-05-02 | 1.647 | 3,253 | +0 | 0.00% | 5,359 |
| 2024-05-03 | 2024-04-30 | 1.598 | 3,253 | +0 | 0.00% | 5,199 |
| 2024-05-02 | 2024-04-29 | 1.574 | 3,253 | +0 | 0.00% | 5,119 |
| 2024-04-30 | 2024-04-26 | 1.537 | 3,253 | -814 | 0.00% | 4,999 |
| 2024-03-12 | 2024-03-08 | 1.463 | 4,067 | -813 | 0.00% | 5,950 |
| 2023-08-14 | 2023-08-10 | 1.697 | 4,880 | -3,254 | 0.00% | 8,280 |
| 2023-06-13 | 2023-06-09 | 1.844 | 8,134 | +377 | 0.00% | 14,996 |
| 2022-11-25 | 2022-11-23 | 2.082 | 7,757 | +167 | 0.00% | 16,148 |
| 2022-06-17 | 2022-06-15 | 2.714 | 7,590 | -2,277 | 0.00% | 20,600 |
| 2022-06-14 | 2022-06-10 | 3.248 | 9,867 | +461 | 0.00% | 32,048 |
| 2021-07-12 | 2021-07-08 | 7.118 | 9,406 | -723 | 0.00% | 66,951 |
| 2021-07-02 | 2021-06-29 | 8.127 | 10,129 | -724 | 0.00% | 82,317 |
| 2021-06-24 | 2021-06-22 | 7.339 | 10,853 | +2,171 | 0.00% | 79,650 |
| 2021-06-08 | 2021-06-04 | 8.018 | 8,682 | +91 | 0.00% | 69,610 |
| 2021-06-03 | 2021-06-01 | 8.437 | 8,591 | +716 | 0.00% | 72,480 |
| 2021-06-02 | 2021-05-31 | 8.102 | 7,875 | -1,432 | 0.00% | 63,800 |
| 2021-06-01 | 2021-05-28 | 7.794 | 9,307 | -716 | 0.00% | 72,541 |
| 2021-05-27 | 2021-05-25 | 7.906 | 10,023 | -1,432 | 0.00% | 79,242 |
| 2021-05-26 | 2021-05-24 | 7.948 | 11,455 | -716 | 0.00% | 91,043 |
| 2021-05-24 | 2021-05-20 | 7.571 | 12,171 | -2,863 | 0.00% | 92,144 |
| 2021-05-21 | 2021-05-18 | 6.663 | 15,034 | -2,148 | 0.00% | 100,169 |
| 2021-05-20 | 2021-05-17 | 6.397 | 17,182 | -716 | 0.00% | 109,921 |
| 2021-04-27 | 2021-04-23 | 6.356 | 17,898 | -716 | 0.00% | 113,751 |
| 2021-04-22 | 2021-04-20 | 6.356 | 18,614 | -716 | 0.00% | 118,302 |
| 2021-04-14 | 2021-04-12 | 5.587 | 19,330 | -716 | 0.00% | 108,002 |
| 2021-04-13 | 2021-04-09 | 5.657 | 20,046 | -715 | 0.00% | 113,402 |
| 2021-03-31 | 2021-03-29 | 5.294 | 20,761 | -2,864 | 0.00% | 109,907 |
| 2021-03-23 | 2021-03-19 | 5.126 | 23,625 | +2,148 | 0.00% | 121,109 |
| 2021-03-22 | 2021-03-18 | 5.154 | 21,477 | -716 | 0.00% | 110,698 |
| 2021-03-12 | 2021-03-10 | 4.819 | 22,193 | -716 | 0.00% | 106,948 |
| 2021-03-05 | 2021-03-03 | 5.420 | 22,909 | -716 | 0.00% | 124,159 |
| 2021-03-04 | 2021-03-02 | 5.420 | 23,625 | -716 | 0.00% | 128,039 |
| 2021-03-02 | 2021-02-26 | 4.959 | 24,341 | -1,432 | 0.00% | 120,700 |
| 2021-02-23 | 2021-02-19 | 5.140 | 25,773 | -2,864 | 0.00% | 132,481 |
| 2021-02-19 | 2021-02-17 | 5.420 | 28,637 | -715 | 0.00% | 155,203 |
| 2021-02-18 | 2021-02-16 | 5.406 | 29,352 | -716 | 0.00% | 158,668 |
| 2021-02-16 | 2021-02-09 | 5.657 | 30,068 | -5,728 | 0.00% | 170,098 |
| 2021-02-09 | 2021-02-05 | 5.406 | 35,796 | -3,579 | 0.01% | 193,502 |
| 2021-02-08 | 2021-02-04 | 5.420 | 39,375 | -716 | 0.01% | 213,399 |
| 2021-02-05 | 2021-02-03 | 5.448 | 40,091 | -4,296 | 0.01% | 218,399 |
| 2021-02-04 | 2021-02-02 | 5.559 | 44,387 | -716 | 0.01% | 246,762 |
| 2021-02-03 | 2021-02-01 | 5.783 | 45,103 | -715 | 0.01% | 260,823 |
| 2021-02-02 | 2021-01-29 | 5.392 | 45,818 | +2,147 | 0.01% | 247,038 |
| 2021-02-01 | 2021-01-28 | 5.406 | 43,671 | -716 | 0.01% | 236,072 |
| 2021-01-29 | 2021-01-27 | 5.462 | 44,387 | -7,159 | 0.01% | 242,422 |
| 2021-01-28 | 2021-01-26 | 5.587 | 51,546 | 0.01% | 288,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy