History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-10-09 | 2025-10-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-08 | 2025-10-03 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-06 | 2025-10-02 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-29 | 2025-09-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-18 | 2025-09-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-05 | 2025-09-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-04 | 2025-09-02 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-03 | 2025-09-01 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-02 | 2025-08-29 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-28 | 2025-08-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-22 | 2025-08-20 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-21 | 2025-08-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-20 | 2025-08-18 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-13 | 2025-08-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-12 | 2025-08-08 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-11 | 2025-08-07 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-06 | 2025-08-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-01 | 2025-07-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-28 | 2025-07-24 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-23 | 2025-07-21 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-22 | 2025-07-18 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-18 | 2025-07-16 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-17 | 2025-07-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-16 | 2025-07-14 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-15 | 2025-07-11 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-14 | 2025-07-10 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-25 | 2025-06-23 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-24 | 2025-06-20 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-23 | 2025-06-19 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-19 | 2025-06-17 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-18 | 2025-06-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-17 | 2025-06-13 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-16 | 2025-06-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-13 | 2025-06-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 1.389 | 4,000 | +0 | 0.00% | 5,555 |
| 2025-06-11 | 2025-06-09 | 1.399 | 4,000 | +255 | 0.00% | 5,597 |
| 2025-06-10 | 2025-06-06 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-06-09 | 2025-06-05 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-06-06 | 2025-06-04 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-06-05 | 2025-06-03 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-06-04 | 2025-06-02 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-06-03 | 2025-05-30 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-06-02 | 2025-05-29 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-05-30 | 2025-05-28 | 1.357 | 3,745 | +0 | 0.00% | 5,081 |
| 2025-05-29 | 2025-05-27 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-05-28 | 2025-05-26 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-05-27 | 2025-05-23 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-26 | 2025-05-22 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-23 | 2025-05-21 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-05-22 | 2025-05-20 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-21 | 2025-05-19 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-20 | 2025-05-16 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-05-19 | 2025-05-15 | 1.378 | 3,745 | +0 | 0.00% | 5,161 |
| 2025-05-16 | 2025-05-14 | 1.421 | 3,745 | +0 | 0.00% | 5,321 |
| 2025-05-15 | 2025-05-13 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-05-14 | 2025-05-12 | 1.421 | 3,745 | +0 | 0.00% | 5,321 |
| 2025-05-13 | 2025-05-09 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-05-12 | 2025-05-08 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-09 | 2025-05-07 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-05-08 | 2025-05-06 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-07 | 2025-05-02 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-05-06 | 2025-04-30 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-05-02 | 2025-04-29 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-04-30 | 2025-04-28 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-04-29 | 2025-04-25 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-04-28 | 2025-04-24 | 1.367 | 3,745 | +0 | 0.00% | 5,121 |
| 2025-04-25 | 2025-04-23 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-04-24 | 2025-04-22 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-04-23 | 2025-04-17 | 1.335 | 3,745 | +0 | 0.00% | 5,001 |
| 2025-04-22 | 2025-04-16 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-17 | 2025-04-15 | 1.335 | 3,745 | +0 | 0.00% | 5,001 |
| 2025-04-16 | 2025-04-14 | 1.325 | 3,745 | +0 | 0.00% | 4,961 |
| 2025-04-15 | 2025-04-11 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-14 | 2025-04-10 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-11 | 2025-04-09 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-10 | 2025-04-08 | 1.314 | 3,745 | +0 | 0.00% | 4,921 |
| 2025-04-09 | 2025-04-07 | 1.250 | 3,745 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-04-07 | 2025-04-02 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-04-03 | 2025-04-01 | 1.421 | 3,745 | +0 | 0.00% | 5,321 |
| 2025-04-02 | 2025-03-31 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-04-01 | 2025-03-28 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-03-31 | 2025-03-27 | 1.431 | 3,745 | +0 | 0.00% | 5,361 |
| 2025-03-28 | 2025-03-26 | 1.431 | 3,745 | +0 | 0.00% | 5,361 |
| 2025-03-27 | 2025-03-25 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-03-26 | 2025-03-24 | 1.431 | 3,745 | +0 | 0.00% | 5,361 |
| 2025-03-25 | 2025-03-21 | 1.442 | 3,745 | +0 | 0.00% | 5,401 |
| 2025-03-24 | 2025-03-20 | 1.442 | 3,745 | +0 | 0.00% | 5,401 |
| 2025-03-21 | 2025-03-19 | 1.463 | 3,745 | +0 | 0.00% | 5,481 |
| 2025-03-20 | 2025-03-18 | 1.453 | 3,745 | +0 | 0.00% | 5,441 |
| 2025-03-19 | 2025-03-17 | 1.453 | 3,745 | +0 | 0.00% | 5,441 |
| 2025-03-18 | 2025-03-14 | 1.442 | 3,745 | +0 | 0.00% | 5,401 |
| 2025-03-17 | 2025-03-13 | 1.410 | 3,745 | +0 | 0.00% | 5,281 |
| 2025-03-14 | 2025-03-12 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-03-13 | 2025-03-11 | 1.421 | 3,745 | +0 | 0.00% | 5,321 |
| 2025-03-12 | 2025-03-10 | 1.399 | 3,745 | +0 | 0.00% | 5,241 |
| 2025-03-11 | 2025-03-07 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-03-10 | 2025-03-06 | 1.389 | 3,745 | +0 | 0.00% | 5,201 |
| 2025-03-07 | 2025-03-05 | 1.378 | 3,745 | -30,893 | 0.00% | 5,161 |
| 2025-03-04 | 2025-02-28 | 1.293 | 34,638 | +21,532 | 0.00% | 44,770 |
| 2025-02-17 | 2025-02-13 | 1.325 | 13,106 | -4,681 | 0.00% | 17,360 |
| 2025-02-12 | 2025-02-10 | 1.314 | 17,787 | -16,851 | 0.00% | 23,370 |
| 2025-02-11 | 2025-02-07 | 1.314 | 34,638 | +2,809 | 0.00% | 45,510 |
| 2025-02-10 | 2025-02-06 | 1.303 | 31,829 | +2,808 | 0.00% | 41,480 |
| 2025-02-07 | 2025-02-05 | 1.314 | 29,021 | +2,809 | 0.00% | 38,130 |
| 2025-02-04 | 2025-01-28 | 1.314 | 26,212 | +9,361 | 0.00% | 34,440 |
| 2025-02-03 | 2025-01-24 | 1.282 | 16,851 | +1,873 | 0.00% | 21,600 |
| 2025-01-24 | 2025-01-22 | 1.282 | 14,978 | -1,873 | 0.00% | 19,199 |
| 2025-01-16 | 2025-01-14 | 1.260 | 16,851 | +936 | 0.00% | 21,240 |
| 2025-01-06 | 2025-01-02 | 1.314 | 15,915 | -12,170 | 0.00% | 20,911 |
| 2025-01-03 | 2024-12-31 | 1.282 | 28,085 | +2,809 | 0.00% | 36,000 |
| 2025-01-02 | 2024-12-27 | 1.260 | 25,276 | +7,489 | 0.00% | 31,860 |
| 2024-12-30 | 2024-12-24 | 1.260 | 17,787 | +14,042 | 0.00% | 22,420 |
| 2024-12-03 | 2024-11-29 | 1.293 | 3,745 | -17,787 | 0.00% | 4,840 |
| 2024-11-29 | 2024-11-27 | 1.271 | 21,532 | -9,361 | 0.00% | 27,371 |
| 2024-11-28 | 2024-11-26 | 1.357 | 30,893 | +1,872 | 0.00% | 41,909 |
| 2024-11-27 | 2024-11-25 | 1.379 | 29,021 | +1,142 | 0.00% | 40,015 |
| 2024-11-26 | 2024-11-22 | 1.379 | 27,879 | +6,295 | 0.00% | 38,440 |
| 2024-11-25 | 2024-11-21 | 1.401 | 21,584 | +8,993 | 0.00% | 30,240 |
| 2024-11-21 | 2024-11-19 | 1.401 | 12,591 | +1,799 | 0.00% | 17,641 |
| 2024-11-20 | 2024-11-18 | 1.390 | 10,792 | +7,195 | 0.00% | 15,000 |
| 2024-10-04 | 2024-10-02 | 1.579 | 3,597 | -67,449 | 0.00% | 5,680 |
| 2024-10-02 | 2024-09-27 | 1.434 | 71,046 | -47,664 | 0.01% | 101,909 |
| 2024-09-30 | 2024-09-26 | 1.379 | 118,710 | -45,866 | 0.01% | 163,679 |
| 2024-09-19 | 2024-09-16 | 1.279 | 164,576 | -2,698 | 0.02% | 210,450 |
| 2024-09-11 | 2024-09-09 | 1.245 | 167,274 | +4,497 | 0.02% | 208,320 |
| 2024-09-02 | 2024-08-29 | 1.245 | 162,777 | +899 | 0.02% | 202,720 |
| 2024-08-29 | 2024-08-27 | 1.257 | 161,878 | +2,698 | 0.02% | 203,400 |
| 2024-08-15 | 2024-08-13 | 1.312 | 159,180 | +899 | 0.02% | 208,860 |
| 2024-07-18 | 2024-07-16 | 1.312 | 158,281 | +1,799 | 0.02% | 207,681 |
| 2024-07-16 | 2024-07-12 | 1.334 | 156,482 | +1,799 | 0.02% | 208,800 |
| 2024-07-11 | 2024-07-09 | 1.312 | 154,683 | +2,698 | 0.02% | 202,960 |
| 2024-07-02 | 2024-06-27 | 1.334 | 151,985 | -2,698 | 0.02% | 202,800 |
| 2024-06-27 | 2024-06-25 | 1.379 | 154,683 | +2,698 | 0.02% | 213,280 |
| 2024-06-25 | 2024-06-21 | 1.379 | 151,985 | +3,597 | 0.02% | 209,560 |
| 2024-06-24 | 2024-06-20 | 1.368 | 148,388 | +3,597 | 0.02% | 202,950 |
| 2024-06-20 | 2024-06-18 | 1.368 | 144,791 | +3,598 | 0.02% | 198,030 |
| 2024-06-19 | 2024-06-17 | 1.412 | 141,193 | -4,497 | 0.02% | 199,389 |
| 2024-06-18 | 2024-06-14 | 1.401 | 145,690 | -5,396 | 0.02% | 204,120 |
| 2024-06-13 | 2024-06-11 | 1.672 | 151,086 | +1,799 | 0.02% | 252,628 |
| 2024-06-12 | 2024-06-07 | 1.672 | 149,287 | +16,710 | 0.02% | 249,620 |
| 2024-06-11 | 2024-06-06 | 1.660 | 132,577 | +9,760 | 0.02% | 220,050 |
| 2024-06-05 | 2024-06-03 | 1.647 | 122,817 | +813 | 0.01% | 202,340 |
| 2024-05-31 | 2024-05-29 | 1.660 | 122,004 | +4,881 | 0.01% | 202,501 |
| 2024-05-22 | 2024-05-20 | 1.795 | 117,123 | -9,761 | 0.01% | 210,239 |
| 2024-05-21 | 2024-05-17 | 1.770 | 126,884 | -11,387 | 0.02% | 224,641 |
| 2024-05-20 | 2024-05-16 | 1.758 | 138,271 | -813 | 0.02% | 243,101 |
| 2024-05-13 | 2024-05-09 | 1.709 | 139,084 | +3,253 | 0.02% | 237,690 |
| 2024-05-10 | 2024-05-08 | 1.684 | 135,831 | +6,507 | 0.02% | 228,791 |
| 2024-05-09 | 2024-05-07 | 1.684 | 129,324 | +3,254 | 0.02% | 217,830 |
| 2024-05-08 | 2024-05-06 | 1.697 | 126,070 | -21,148 | 0.02% | 213,899 |
| 2024-04-30 | 2024-04-26 | 1.537 | 147,218 | +13,014 | 0.02% | 226,251 |
| 2024-04-29 | 2024-04-25 | 1.537 | 134,204 | +1,627 | 0.02% | 206,250 |
| 2024-04-26 | 2024-04-24 | 1.525 | 132,577 | +13,014 | 0.02% | 202,120 |
| 2024-04-25 | 2024-04-23 | 1.512 | 119,563 | +15,453 | 0.01% | 180,809 |
| 2024-04-24 | 2024-04-22 | 1.525 | 104,110 | +5,694 | 0.01% | 158,720 |
| 2024-04-23 | 2024-04-19 | 1.525 | 98,416 | +1,627 | 0.01% | 150,040 |
| 2024-04-18 | 2024-04-16 | 1.537 | 96,789 | +1,626 | 0.01% | 148,749 |
| 2024-04-16 | 2024-04-12 | 1.549 | 95,163 | +2,440 | 0.01% | 147,420 |
| 2024-03-13 | 2024-03-11 | 1.451 | 92,723 | +8,134 | 0.01% | 134,520 |
| 2024-03-12 | 2024-03-08 | 1.463 | 84,589 | +813 | 0.01% | 123,760 |
| 2024-03-11 | 2024-03-07 | 1.426 | 83,776 | +25,214 | 0.01% | 119,480 |
| 2024-03-08 | 2024-03-06 | 1.463 | 58,562 | +814 | 0.01% | 85,680 |
| 2024-03-07 | 2024-03-05 | 1.438 | 57,748 | +21,960 | 0.01% | 83,070 |
| 2024-03-06 | 2024-03-04 | 1.451 | 35,788 | +16,267 | 0.00% | 51,920 |
| 2024-03-05 | 2024-03-01 | 1.451 | 19,521 | +4,067 | 0.00% | 28,321 |
| 2024-03-01 | 2024-02-28 | 1.463 | 15,454 | +4,880 | 0.00% | 22,610 |
| 2024-02-28 | 2024-02-26 | 1.475 | 10,574 | -17,893 | 0.00% | 15,601 |
| 2024-02-27 | 2024-02-23 | 1.414 | 28,467 | +25,214 | 0.00% | 40,249 |
| 2024-02-20 | 2024-02-16 | 1.451 | 3,253 | -1,627 | 0.00% | 4,719 |
| 2024-02-19 | 2024-02-15 | 1.402 | 4,880 | +813 | 0.00% | 6,840 |
| 2024-02-16 | 2024-02-14 | 1.377 | 4,067 | +814 | 0.00% | 5,600 |
| 2023-07-05 | 2023-07-03 | 1.734 | 3,253 | +1,626 | 0.00% | 5,639 |
| 2023-06-13 | 2023-06-09 | 1.844 | 1,627 | +76 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 2.269 | 1,551 | +775 | 0.00% | 3,519 |
| 2022-12-20 | 2022-12-16 | 2.591 | 776 | +776 | 0.00% | 2,011 |
| 2021-01-28 | 2021-01-26 | 5.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy