History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 20,566,100 | +0 | 2.03% | 28,792,540 |
| 2025-10-13 | 2025-10-09 | 1.400 | 20,566,100 | +0 | 2.03% | 28,792,540 |
| 2025-10-10 | 2025-10-08 | 1.410 | 20,566,100 | -144,000 | 2.03% | 28,998,201 |
| 2025-10-09 | 2025-10-06 | 1.430 | 20,710,100 | +4,000 | 2.04% | 29,615,443 |
| 2025-10-08 | 2025-10-03 | 1.420 | 20,706,100 | -60,000 | 2.04% | 29,402,662 |
| 2025-10-06 | 2025-10-02 | 1.440 | 20,766,100 | +29,000 | 2.05% | 29,903,184 |
| 2025-10-03 | 2025-09-30 | 1.450 | 20,737,100 | +15,000 | 2.04% | 30,068,795 |
| 2025-10-02 | 2025-09-29 | 1.440 | 20,722,100 | -5,000 | 2.04% | 29,839,824 |
| 2025-09-30 | 2025-09-26 | 1.410 | 20,727,100 | +70,000 | 2.04% | 29,225,211 |
| 2025-09-29 | 2025-09-25 | 1.440 | 20,657,100 | +9,000 | 2.04% | 29,746,224 |
| 2025-09-26 | 2025-09-24 | 1.440 | 20,648,100 | +148,000 | 2.04% | 29,733,264 |
| 2025-09-25 | 2025-09-23 | 1.440 | 20,500,100 | -31,000 | 2.02% | 29,520,144 |
| 2025-09-24 | 2025-09-22 | 1.470 | 20,531,100 | -30,000 | 2.02% | 30,180,717 |
| 2025-09-23 | 2025-09-19 | 1.450 | 20,561,100 | -35,000 | 2.03% | 29,813,595 |
| 2025-09-22 | 2025-09-18 | 1.440 | 20,596,100 | -20,000 | 2.03% | 29,658,384 |
| 2025-09-19 | 2025-09-17 | 1.460 | 20,616,100 | +43,000 | 2.03% | 30,099,506 |
| 2025-09-18 | 2025-09-16 | 1.440 | 20,573,100 | +51,000 | 2.03% | 29,625,264 |
| 2025-09-17 | 2025-09-15 | 1.450 | 20,522,100 | +85,000 | 2.02% | 29,757,045 |
| 2025-09-16 | 2025-09-12 | 1.460 | 20,437,100 | +7,000 | 2.01% | 29,838,166 |
| 2025-09-15 | 2025-09-11 | 1.480 | 20,430,100 | +6,000 | 2.01% | 30,236,548 |
| 2025-09-12 | 2025-09-10 | 1.460 | 20,424,100 | -62,000 | 2.01% | 29,819,186 |
| 2025-09-11 | 2025-09-09 | 1.450 | 20,486,100 | +1,000 | 2.02% | 29,704,845 |
| 2025-09-10 | 2025-09-08 | 1.440 | 20,485,100 | +33,000 | 2.02% | 29,498,544 |
| 2025-09-09 | 2025-09-05 | 1.430 | 20,452,100 | +30,000 | 2.02% | 29,246,503 |
| 2025-09-08 | 2025-09-04 | 1.390 | 20,422,100 | +2,000 | 2.01% | 28,386,719 |
| 2025-09-05 | 2025-09-03 | 1.390 | 20,420,100 | -26,000 | 2.01% | 28,383,939 |
| 2025-09-04 | 2025-09-02 | 1.410 | 20,446,100 | +9,000 | 2.02% | 28,829,001 |
| 2025-09-03 | 2025-09-01 | 1.420 | 20,437,100 | -208,000 | 2.01% | 29,020,682 |
| 2025-09-02 | 2025-08-29 | 1.380 | 20,645,100 | +125,000 | 2.03% | 28,490,238 |
| 2025-09-01 | 2025-08-28 | 1.320 | 20,520,100 | +15,000 | 2.02% | 27,086,532 |
| 2025-08-29 | 2025-08-27 | 1.310 | 20,505,100 | -323,000 | 2.02% | 26,861,681 |
| 2025-08-28 | 2025-08-26 | 1.330 | 20,828,100 | -40,000 | 2.05% | 27,701,373 |
| 2025-08-27 | 2025-08-25 | 1.320 | 20,868,100 | -3,000 | 2.06% | 27,545,892 |
| 2025-08-26 | 2025-08-22 | 1.350 | 20,871,100 | -16,000 | 2.06% | 28,175,985 |
| 2025-08-25 | 2025-08-21 | 1.320 | 20,887,100 | +11,000 | 2.06% | 27,570,972 |
| 2025-08-22 | 2025-08-20 | 1.330 | 20,876,100 | +180,000 | 2.06% | 27,765,213 |
| 2025-08-21 | 2025-08-19 | 1.330 | 20,696,100 | +33,000 | 2.04% | 27,525,813 |
| 2025-08-20 | 2025-08-18 | 1.340 | 20,663,100 | -1,952,000 | 2.04% | 27,688,554 |
| 2025-08-19 | 2025-08-15 | 1.350 | 22,615,100 | -165,000 | 2.23% | 30,530,385 |
| 2025-08-18 | 2025-08-14 | 1.380 | 22,780,100 | -43,000 | 2.25% | 31,436,538 |
| 2025-08-15 | 2025-08-13 | 1.350 | 22,823,100 | -5,000 | 2.25% | 30,811,185 |
| 2025-08-14 | 2025-08-12 | 1.360 | 22,828,100 | -5,000 | 2.25% | 31,046,216 |
| 2025-08-13 | 2025-08-11 | 1.360 | 22,833,100 | +31,000 | 2.25% | 31,053,016 |
| 2025-08-12 | 2025-08-08 | 1.360 | 22,802,100 | +2,000 | 2.25% | 31,010,856 |
| 2025-08-11 | 2025-08-07 | 1.350 | 22,800,100 | -6,000 | 2.25% | 30,780,135 |
| 2025-08-08 | 2025-08-06 | 1.350 | 22,806,100 | -1,000 | 2.25% | 30,788,235 |
| 2025-08-07 | 2025-08-05 | 1.360 | 22,807,100 | +4,000 | 2.25% | 31,017,656 |
| 2025-08-05 | 2025-08-01 | 1.340 | 22,803,100 | -64,000 | 2.25% | 30,556,154 |
| 2025-08-04 | 2025-07-31 | 1.340 | 22,867,100 | -97,000 | 2.25% | 30,641,914 |
| 2025-08-01 | 2025-07-30 | 1.350 | 22,964,100 | -16,000 | 2.26% | 31,001,535 |
| 2025-07-31 | 2025-07-29 | 1.350 | 22,980,100 | -1,000 | 2.27% | 31,023,135 |
| 2025-07-30 | 2025-07-28 | 1.350 | 22,981,100 | +86,000 | 2.27% | 31,024,485 |
| 2025-07-29 | 2025-07-25 | 1.370 | 22,895,100 | +12,000 | 2.26% | 31,366,287 |
| 2025-07-28 | 2025-07-24 | 1.360 | 22,883,100 | +2,000 | 2.26% | 31,121,016 |
| 2025-07-25 | 2025-07-23 | 1.350 | 22,881,100 | +59,000 | 2.26% | 30,889,485 |
| 2025-07-24 | 2025-07-22 | 1.330 | 22,822,100 | -32,000 | 2.25% | 30,353,393 |
| 2025-07-23 | 2025-07-21 | 1.330 | 22,854,100 | -189,000 | 2.25% | 30,395,953 |
| 2025-07-22 | 2025-07-18 | 1.330 | 23,043,100 | -10,000 | 2.27% | 30,647,323 |
| 2025-07-21 | 2025-07-17 | 1.310 | 23,053,100 | -2,000 | 2.27% | 30,199,561 |
| 2025-07-18 | 2025-07-16 | 1.330 | 23,055,100 | +2,000 | 2.27% | 30,663,283 |
| 2025-07-17 | 2025-07-15 | 1.330 | 23,053,100 | -3,000 | 2.27% | 30,660,623 |
| 2025-07-16 | 2025-07-14 | 1.330 | 23,056,100 | -10,000 | 2.27% | 30,664,613 |
| 2025-07-15 | 2025-07-11 | 1.310 | 23,066,100 | -291,000 | 2.27% | 30,216,591 |
| 2025-07-14 | 2025-07-10 | 1.320 | 23,357,100 | -400,000 | 2.30% | 30,831,372 |
| 2025-07-11 | 2025-07-09 | 1.300 | 23,757,100 | +4,000 | 2.34% | 30,884,230 |
| 2025-07-09 | 2025-07-07 | 1.280 | 23,753,100 | -5,000 | 2.34% | 30,403,968 |
| 2025-07-08 | 2025-07-04 | 1.290 | 23,758,100 | -64,000 | 2.34% | 30,647,949 |
| 2025-07-07 | 2025-07-03 | 1.290 | 23,822,100 | -16,000 | 2.35% | 30,730,509 |
| 2025-07-04 | 2025-07-02 | 1.290 | 23,838,100 | -28,000 | 2.35% | 30,751,149 |
| 2025-07-03 | 2025-06-30 | 1.300 | 23,866,100 | -182,000 | 2.35% | 31,025,930 |
| 2025-07-02 | 2025-06-27 | 1.300 | 24,048,100 | -24,000 | 2.37% | 31,262,530 |
| 2025-06-30 | 2025-06-26 | 1.280 | 24,072,100 | +9,000 | 2.37% | 30,812,288 |
| 2025-06-27 | 2025-06-25 | 1.290 | 24,063,100 | -68,000 | 2.37% | 31,041,399 |
| 2025-06-26 | 2025-06-24 | 1.280 | 24,131,100 | -25,000 | 2.38% | 30,887,808 |
| 2025-06-25 | 2025-06-23 | 1.280 | 24,156,100 | +6,000 | 2.38% | 30,919,808 |
| 2025-06-24 | 2025-06-20 | 1.280 | 24,150,100 | -6,000 | 2.38% | 30,912,128 |
| 2025-06-23 | 2025-06-19 | 1.260 | 24,156,100 | -503,000 | 2.38% | 30,436,686 |
| 2025-06-20 | 2025-06-18 | 1.280 | 24,659,100 | -48,000 | 2.43% | 31,563,648 |
| 2025-06-19 | 2025-06-17 | 1.280 | 24,707,100 | -27,000 | 2.44% | 31,625,088 |
| 2025-06-18 | 2025-06-16 | 1.270 | 24,734,100 | +5,000 | 2.44% | 31,412,307 |
| 2025-06-17 | 2025-06-13 | 1.280 | 24,729,100 | +8,000 | 2.44% | 31,653,248 |
| 2025-06-16 | 2025-06-12 | 1.270 | 24,721,100 | +26,000 | 2.44% | 31,395,797 |
| 2025-06-13 | 2025-06-11 | 1.240 | 24,695,100 | -15,000 | 2.43% | 30,621,924 |
| 2025-06-12 | 2025-06-10 | 1.389 | 24,710,100 | +18,000 | 2.44% | 34,313,943 |
| 2025-06-11 | 2025-06-09 | 1.399 | 24,692,100 | +1,638,282 | 2.43% | 34,552,709 |
| 2025-06-10 | 2025-06-06 | 1.410 | 23,053,818 | -52,425 | 2.43% | 32,506,452 |
| 2025-06-09 | 2025-06-05 | 1.399 | 23,106,243 | +24,340 | 2.43% | 32,333,551 |
| 2025-06-06 | 2025-06-04 | 1.389 | 23,081,903 | -99,232 | 2.43% | 32,052,930 |
| 2025-06-05 | 2025-06-03 | 1.378 | 23,181,135 | -34,638 | 2.44% | 31,943,109 |
| 2025-06-04 | 2025-06-02 | 1.367 | 23,215,773 | +15,915 | 2.44% | 31,742,848 |
| 2025-06-02 | 2025-05-29 | 1.378 | 23,199,858 | -34,638 | 2.44% | 31,968,909 |
| 2025-05-30 | 2025-05-28 | 1.357 | 23,234,496 | +73,956 | 2.45% | 31,520,257 |
| 2025-05-28 | 2025-05-26 | 1.378 | 23,160,540 | -936 | 2.44% | 31,914,729 |
| 2025-05-27 | 2025-05-23 | 1.389 | 23,161,476 | -105,785 | 2.44% | 32,163,430 |
| 2025-05-26 | 2025-05-22 | 1.389 | 23,267,261 | -14,043 | 2.45% | 32,310,330 |
| 2025-05-23 | 2025-05-21 | 1.378 | 23,281,304 | -41,190 | 2.45% | 32,081,140 |
| 2025-05-22 | 2025-05-20 | 1.389 | 23,322,494 | +273,357 | 2.46% | 32,387,029 |
| 2025-05-21 | 2025-05-19 | 1.389 | 23,049,137 | -13,107 | 2.43% | 32,007,429 |
| 2025-05-20 | 2025-05-16 | 1.410 | 23,062,244 | -23,403 | 2.43% | 32,518,333 |
| 2025-05-19 | 2025-05-15 | 1.378 | 23,085,647 | +137,614 | 2.43% | 31,811,528 |
| 2025-05-16 | 2025-05-14 | 1.421 | 22,948,033 | +14,042 | 2.42% | 32,602,423 |
| 2025-05-15 | 2025-05-13 | 1.410 | 22,933,991 | -62,722 | 2.41% | 32,337,493 |
| 2025-05-14 | 2025-05-12 | 1.421 | 22,996,713 | +47,744 | 2.42% | 32,671,583 |
| 2025-05-13 | 2025-05-09 | 1.399 | 22,948,969 | +9,362 | 2.42% | 32,113,471 |
| 2025-05-12 | 2025-05-08 | 1.389 | 22,939,607 | +936 | 2.42% | 31,855,329 |
| 2025-05-09 | 2025-05-07 | 1.399 | 22,938,671 | -30,893 | 2.42% | 32,099,061 |
| 2025-05-08 | 2025-05-06 | 1.389 | 22,969,564 | -35,574 | 2.42% | 31,896,929 |
| 2025-05-07 | 2025-05-02 | 1.410 | 23,005,138 | +2,808 | 2.42% | 32,437,812 |
| 2025-05-06 | 2025-04-30 | 1.389 | 23,002,330 | -36,510 | 2.42% | 31,942,430 |
| 2025-05-02 | 2025-04-29 | 1.399 | 23,038,840 | +63,659 | 2.43% | 32,239,231 |
| 2025-04-30 | 2025-04-28 | 1.389 | 22,975,181 | +7,489 | 2.42% | 31,904,730 |
| 2025-04-29 | 2025-04-25 | 1.367 | 22,967,692 | -108,594 | 2.42% | 31,403,648 |
| 2025-04-28 | 2025-04-24 | 1.367 | 23,076,286 | -24,340 | 2.43% | 31,552,128 |
| 2025-04-25 | 2025-04-23 | 1.325 | 23,100,626 | -69,275 | 2.43% | 30,598,364 |
| 2025-04-24 | 2025-04-22 | 1.325 | 23,169,901 | +22,467 | 2.44% | 30,690,124 |
| 2025-04-22 | 2025-04-16 | 1.314 | 23,147,434 | +14,979 | 2.44% | 30,413,104 |
| 2025-04-17 | 2025-04-15 | 1.335 | 23,132,455 | -5,617 | 2.44% | 30,887,625 |
| 2025-04-16 | 2025-04-14 | 1.325 | 23,138,072 | -3,745 | 2.44% | 30,647,964 |
| 2025-04-15 | 2025-04-11 | 1.314 | 23,141,817 | -26,212 | 2.44% | 30,405,723 |
| 2025-04-14 | 2025-04-10 | 1.314 | 23,168,029 | +63,658 | 2.44% | 30,440,163 |
| 2025-04-11 | 2025-04-09 | 1.314 | 23,104,371 | -67,403 | 2.43% | 30,356,524 |
| 2025-04-10 | 2025-04-08 | 1.314 | 23,171,774 | -162,890 | 2.44% | 30,445,084 |
| 2025-04-09 | 2025-04-07 | 1.250 | 23,334,664 | +564,500 | 2.46% | 29,163,537 |
| 2025-04-08 | 2025-04-03 | 1.399 | 22,770,164 | -40,254 | 2.40% | 31,863,262 |
| 2025-04-07 | 2025-04-02 | 1.399 | 22,810,418 | -4,681 | 2.40% | 31,919,591 |
| 2025-04-03 | 2025-04-01 | 1.421 | 22,815,099 | +17,787 | 2.40% | 32,413,563 |
| 2025-04-02 | 2025-03-31 | 1.389 | 22,797,312 | +54,297 | 2.40% | 31,657,730 |
| 2025-04-01 | 2025-03-28 | 1.410 | 22,743,015 | +150,721 | 2.39% | 32,068,212 |
| 2025-03-31 | 2025-03-27 | 1.431 | 22,592,294 | +9,361 | 2.38% | 32,338,353 |
| 2025-03-28 | 2025-03-26 | 1.431 | 22,582,933 | +28,085 | 2.38% | 32,324,954 |
| 2025-03-27 | 2025-03-25 | 1.410 | 22,554,848 | +43,063 | 2.37% | 31,802,892 |
| 2025-03-26 | 2025-03-24 | 1.431 | 22,511,785 | +46,808 | 2.37% | 32,223,114 |
| 2025-03-25 | 2025-03-21 | 1.442 | 22,464,977 | +24,340 | 2.37% | 32,396,084 |
| 2025-03-24 | 2025-03-20 | 1.442 | 22,440,637 | -68,340 | 2.36% | 32,360,984 |
| 2025-03-21 | 2025-03-19 | 1.463 | 22,508,977 | -12,170 | 2.37% | 32,940,417 |
| 2025-03-20 | 2025-03-18 | 1.453 | 22,521,147 | -19,659 | 2.37% | 32,717,656 |
| 2025-03-19 | 2025-03-17 | 1.453 | 22,540,806 | -2,808 | 2.37% | 32,746,216 |
| 2025-03-18 | 2025-03-14 | 1.442 | 22,543,614 | -20,596 | 2.37% | 32,509,484 |
| 2025-03-17 | 2025-03-13 | 1.410 | 22,564,210 | -52,424 | 2.38% | 31,816,092 |
| 2025-03-14 | 2025-03-12 | 1.389 | 22,616,634 | -143,232 | 2.38% | 31,406,829 |
| 2025-03-13 | 2025-03-11 | 1.421 | 22,759,866 | -99,232 | 2.40% | 32,335,093 |
| 2025-03-12 | 2025-03-10 | 1.399 | 22,859,098 | -16,851 | 2.41% | 31,987,711 |
| 2025-03-11 | 2025-03-07 | 1.389 | 22,875,949 | +193,784 | 2.41% | 31,766,930 |
| 2025-03-10 | 2025-03-06 | 1.389 | 22,682,165 | +70,211 | 2.39% | 31,497,830 |
| 2025-03-07 | 2025-03-05 | 1.378 | 22,611,954 | +101,105 | 2.38% | 31,158,790 |
| 2025-03-06 | 2025-03-04 | 1.367 | 22,510,849 | +353,866 | 2.37% | 30,779,008 |
| 2025-03-05 | 2025-03-03 | 1.357 | 22,156,983 | -610,372 | 2.33% | 30,058,487 |
| 2025-03-04 | 2025-02-28 | 1.293 | 22,767,355 | -122,636 | 2.40% | 29,427,321 |
| 2025-03-03 | 2025-02-27 | 1.293 | 22,889,991 | +205,017 | 2.41% | 29,585,831 |
| 2025-02-28 | 2025-02-26 | 1.314 | 22,684,974 | -84,253 | 2.39% | 29,805,484 |
| 2025-02-27 | 2025-02-25 | 1.282 | 22,769,227 | -20,596 | 2.40% | 29,186,519 |
| 2025-02-26 | 2025-02-24 | 1.303 | 22,789,823 | -234,974 | 2.40% | 29,699,802 |
| 2025-02-25 | 2025-02-21 | 1.282 | 23,024,797 | +40,254 | 2.42% | 29,514,119 |
| 2025-02-24 | 2025-02-20 | 1.293 | 22,984,543 | +110,466 | 2.42% | 29,708,041 |
| 2025-02-21 | 2025-02-19 | 1.293 | 22,874,077 | +55,233 | 2.41% | 29,565,261 |
| 2025-02-20 | 2025-02-18 | 1.293 | 22,818,844 | +47,744 | 2.40% | 29,493,871 |
| 2025-02-19 | 2025-02-17 | 1.314 | 22,771,100 | +57,106 | 2.40% | 29,918,643 |
| 2025-02-18 | 2025-02-14 | 1.325 | 22,713,994 | -39,319 | 2.39% | 30,086,243 |
| 2025-02-17 | 2025-02-13 | 1.325 | 22,753,313 | +14,042 | 2.40% | 30,138,324 |
| 2025-02-14 | 2025-02-12 | 1.325 | 22,739,271 | +5,617 | 2.39% | 30,119,725 |
| 2025-02-13 | 2025-02-11 | 1.325 | 22,733,654 | +106,722 | 2.39% | 30,112,285 |
| 2025-02-12 | 2025-02-10 | 1.314 | 22,626,932 | +446,545 | 2.38% | 29,729,223 |
| 2025-02-11 | 2025-02-07 | 1.314 | 22,180,387 | -151,657 | 2.34% | 29,142,513 |
| 2025-02-10 | 2025-02-06 | 1.303 | 22,332,044 | -69,275 | 2.35% | 29,103,223 |
| 2025-02-07 | 2025-02-05 | 1.314 | 22,401,319 | -2,808 | 2.36% | 29,432,793 |
| 2025-02-06 | 2025-02-04 | 1.303 | 22,404,127 | -131,998 | 2.36% | 29,197,161 |
| 2025-02-05 | 2025-02-03 | 1.325 | 22,536,125 | -187,231 | 2.37% | 29,850,644 |
| 2025-02-04 | 2025-01-28 | 1.314 | 22,723,356 | -263,059 | 2.39% | 29,855,913 |
| 2025-02-03 | 2025-01-24 | 1.282 | 22,986,415 | -99,232 | 2.42% | 29,464,920 |
| 2025-01-27 | 2025-01-23 | 1.271 | 23,085,647 | -65,531 | 2.43% | 29,345,518 |
| 2025-01-24 | 2025-01-22 | 1.282 | 23,151,178 | +117,955 | 2.44% | 29,676,120 |
| 2025-01-23 | 2025-01-21 | 1.303 | 23,033,223 | +936 | 2.43% | 30,017,002 |
| 2025-01-22 | 2025-01-20 | 1.314 | 23,032,287 | -46,807 | 2.43% | 30,261,813 |
| 2025-01-21 | 2025-01-17 | 1.282 | 23,079,094 | +1,872 | 2.43% | 29,583,720 |
| 2025-01-20 | 2025-01-16 | 1.271 | 23,077,222 | -22,468 | 2.43% | 29,334,809 |
| 2025-01-17 | 2025-01-15 | 1.282 | 23,099,690 | +159,146 | 2.43% | 29,610,120 |
| 2025-01-16 | 2025-01-14 | 1.260 | 22,940,544 | -41,190 | 2.42% | 28,916,018 |
| 2025-01-15 | 2025-01-13 | 1.250 | 22,981,734 | -153,530 | 2.42% | 28,722,447 |
| 2025-01-14 | 2025-01-10 | 1.271 | 23,135,264 | -124,508 | 2.44% | 29,408,589 |
| 2025-01-13 | 2025-01-09 | 1.314 | 23,259,772 | -80,509 | 2.45% | 30,560,703 |
| 2025-01-10 | 2025-01-08 | 1.282 | 23,340,281 | -32,766 | 2.46% | 29,918,520 |
| 2025-01-09 | 2025-01-07 | 1.293 | 23,373,047 | +14,043 | 2.46% | 30,210,191 |
| 2025-01-08 | 2025-01-06 | 1.303 | 23,359,004 | -23,404 | 2.46% | 30,441,561 |
| 2025-01-06 | 2025-01-02 | 1.314 | 23,382,408 | +340,760 | 2.46% | 30,721,833 |
| 2025-01-03 | 2024-12-31 | 1.282 | 23,041,648 | +3,744 | 2.43% | 29,535,720 |
| 2025-01-02 | 2024-12-27 | 1.260 | 23,037,904 | +51,489 | 2.43% | 29,038,738 |
| 2024-12-30 | 2024-12-24 | 1.260 | 22,986,415 | +95,488 | 2.42% | 28,973,838 |
| 2024-12-27 | 2024-12-20 | 1.271 | 22,890,927 | +78,636 | 2.41% | 29,097,998 |
| 2024-12-23 | 2024-12-19 | 1.303 | 22,812,291 | +73,020 | 2.40% | 29,729,083 |
| 2024-12-20 | 2024-12-18 | 1.314 | 22,739,271 | +20,596 | 2.39% | 29,876,824 |
| 2024-12-19 | 2024-12-17 | 1.303 | 22,718,675 | +18,723 | 2.39% | 29,607,082 |
| 2024-12-18 | 2024-12-16 | 1.303 | 22,699,952 | -936 | 2.39% | 29,582,682 |
| 2024-12-17 | 2024-12-13 | 1.335 | 22,700,888 | -13,106 | 2.39% | 30,311,375 |
| 2024-12-16 | 2024-12-12 | 1.346 | 22,713,994 | +6,553 | 2.39% | 30,571,505 |
| 2024-12-13 | 2024-12-11 | 1.367 | 22,707,441 | -143,232 | 2.39% | 31,047,808 |
| 2024-12-12 | 2024-12-10 | 1.346 | 22,850,673 | -55,233 | 2.41% | 30,755,466 |
| 2024-12-11 | 2024-12-09 | 1.357 | 22,905,906 | +81,445 | 2.41% | 31,074,487 |
| 2024-12-10 | 2024-12-06 | 1.335 | 22,824,461 | -9,361 | 2.40% | 30,476,376 |
| 2024-12-06 | 2024-12-04 | 1.303 | 22,833,822 | -94,552 | 2.40% | 29,757,142 |
| 2024-12-05 | 2024-12-03 | 1.314 | 22,928,374 | -160,082 | 2.41% | 30,125,284 |
| 2024-12-04 | 2024-12-02 | 1.293 | 23,088,456 | -78,637 | 2.43% | 29,842,351 |
| 2024-12-03 | 2024-11-29 | 1.293 | 23,167,093 | -15,914 | 2.44% | 29,943,991 |
| 2024-12-02 | 2024-11-28 | 1.282 | 23,183,007 | +14,042 | 2.44% | 29,716,919 |
| 2024-11-29 | 2024-11-27 | 1.271 | 23,168,965 | +59,914 | 2.44% | 29,451,429 |
| 2024-11-28 | 2024-11-26 | 1.357 | 23,109,051 | +102,040 | 2.43% | 31,349,234 |
| 2024-11-27 | 2024-11-25 | 1.379 | 23,007,011 | +996,026 | 2.42% | 31,722,461 |
| 2024-11-26 | 2024-11-22 | 1.379 | 22,010,985 | +45,865 | 2.41% | 30,349,124 |
| 2024-11-25 | 2024-11-21 | 1.401 | 21,965,120 | -46,765 | 2.41% | 30,774,366 |
| 2024-11-22 | 2024-11-20 | 1.401 | 22,011,885 | +9,893 | 2.41% | 30,839,887 |
| 2024-11-21 | 2024-11-19 | 1.401 | 22,001,992 | -62,053 | 2.41% | 30,826,026 |
| 2024-11-20 | 2024-11-18 | 1.390 | 22,064,045 | +4,496 | 2.42% | 30,667,625 |
| 2024-11-19 | 2024-11-15 | 1.390 | 22,059,549 | +1,799 | 2.42% | 30,661,376 |
| 2024-11-18 | 2024-11-14 | 1.390 | 22,057,750 | +62,053 | 2.42% | 30,658,875 |
| 2024-11-15 | 2024-11-13 | 1.423 | 21,995,697 | +7,195 | 2.41% | 31,306,368 |
| 2024-11-14 | 2024-11-12 | 1.423 | 21,988,502 | -138,496 | 2.41% | 31,296,128 |
| 2024-11-13 | 2024-11-11 | 1.479 | 22,126,998 | -14,389 | 2.43% | 32,723,453 |
| 2024-11-12 | 2024-11-08 | 1.501 | 22,141,387 | +22,483 | 2.43% | 33,237,135 |
| 2024-11-11 | 2024-11-07 | 1.512 | 22,118,904 | +150,187 | 2.42% | 33,449,336 |
| 2024-11-08 | 2024-11-06 | 1.468 | 21,968,717 | -14,389 | 2.41% | 32,245,092 |
| 2024-11-07 | 2024-11-05 | 1.523 | 21,983,106 | -35,973 | 2.41% | 33,488,417 |
| 2024-11-06 | 2024-11-04 | 1.501 | 22,019,079 | +57,556 | 2.41% | 33,053,535 |
| 2024-11-05 | 2024-11-01 | 1.490 | 21,961,523 | -98,925 | 2.41% | 32,722,935 |
| 2024-11-04 | 2024-10-31 | 1.479 | 22,060,448 | -107,019 | 2.42% | 32,625,033 |
| 2024-11-01 | 2024-10-30 | 1.446 | 22,167,467 | +100,724 | 2.43% | 32,043,830 |
| 2024-10-31 | 2024-10-29 | 1.479 | 22,066,743 | -49,463 | 2.42% | 32,634,343 |
| 2024-10-30 | 2024-10-28 | 1.468 | 22,116,206 | +136,697 | 2.42% | 32,461,572 |
| 2024-10-29 | 2024-10-25 | 1.434 | 21,979,509 | +15,289 | 2.41% | 31,527,729 |
| 2024-10-28 | 2024-10-24 | 1.379 | 21,964,220 | +637,619 | 2.41% | 30,284,643 |
| 2024-10-25 | 2024-10-23 | 1.457 | 21,326,601 | +93,529 | 2.34% | 31,065,470 |
| 2024-10-24 | 2024-10-22 | 1.490 | 21,233,072 | +32,376 | 2.33% | 31,637,534 |
| 2024-10-23 | 2024-10-21 | 1.512 | 21,200,696 | -42,269 | 2.32% | 32,060,775 |
| 2024-10-22 | 2024-10-18 | 1.512 | 21,242,965 | -899 | 2.33% | 32,124,697 |
| 2024-10-21 | 2024-10-17 | 1.468 | 21,243,864 | -83,637 | 2.33% | 31,181,172 |
| 2024-10-18 | 2024-10-16 | 1.501 | 21,327,501 | -59,355 | 2.34% | 32,015,385 |
| 2024-10-17 | 2024-10-15 | 1.457 | 21,386,856 | +52,161 | 2.34% | 31,153,241 |
| 2024-10-16 | 2024-10-14 | 1.534 | 21,334,695 | +133,099 | 2.34% | 32,737,877 |
| 2024-10-15 | 2024-10-10 | 1.512 | 21,201,596 | +231,126 | 2.32% | 32,062,136 |
| 2024-10-14 | 2024-10-09 | 1.434 | 20,970,470 | +44,966 | 2.30% | 30,080,349 |
| 2024-10-10 | 2024-10-08 | 1.479 | 20,925,504 | -99,825 | 2.29% | 30,946,573 |
| 2024-10-09 | 2024-10-07 | 1.668 | 21,025,329 | -323,756 | 2.30% | 35,068,650 |
| 2024-10-08 | 2024-10-04 | 1.612 | 21,349,085 | +78,241 | 2.34% | 34,421,696 |
| 2024-10-07 | 2024-10-03 | 1.612 | 21,270,844 | +859,752 | 2.33% | 34,295,546 |
| 2024-10-04 | 2024-10-02 | 1.579 | 20,411,092 | +390,215 | 2.24% | 32,228,462 |
| 2024-10-03 | 2024-09-30 | 1.468 | 20,020,877 | +394,803 | 2.19% | 29,386,105 |
| 2024-10-02 | 2024-09-27 | 1.434 | 19,626,074 | -195,153 | 2.15% | 28,151,928 |
| 2024-09-30 | 2024-09-26 | 1.379 | 19,821,227 | +255,407 | 2.17% | 27,329,848 |
| 2024-09-27 | 2024-09-25 | 1.312 | 19,565,820 | -1,798 | 2.14% | 25,672,316 |
| 2024-09-26 | 2024-09-24 | 1.323 | 19,567,618 | +369,621 | 2.14% | 25,892,257 |
| 2024-09-25 | 2024-09-23 | 1.301 | 19,197,997 | -3,598 | 2.10% | 24,976,224 |
| 2024-09-24 | 2024-09-20 | 1.301 | 19,201,595 | +37,772 | 2.10% | 24,980,905 |
| 2024-09-23 | 2024-09-19 | 1.301 | 19,163,823 | -8,993 | 2.10% | 24,931,764 |
| 2024-09-20 | 2024-09-17 | 1.279 | 19,172,816 | +47,664 | 2.10% | 24,517,080 |
| 2024-09-19 | 2024-09-16 | 1.279 | 19,125,152 | +7,194 | 2.10% | 24,456,130 |
| 2024-09-17 | 2024-09-13 | 1.268 | 19,117,958 | +17,987 | 2.10% | 24,234,348 |
| 2024-09-16 | 2024-09-12 | 1.257 | 19,099,971 | +17,986 | 2.09% | 23,999,166 |
| 2024-09-13 | 2024-09-11 | 1.245 | 19,081,985 | -14,389 | 2.09% | 23,764,384 |
| 2024-09-12 | 2024-09-10 | 1.245 | 19,096,374 | -87,234 | 2.09% | 23,782,304 |
| 2024-09-11 | 2024-09-09 | 1.245 | 19,183,608 | +169,972 | 2.10% | 23,890,944 |
| 2024-09-10 | 2024-09-05 | 1.245 | 19,013,636 | -82,738 | 2.08% | 23,679,264 |
| 2024-09-09 | 2024-09-04 | 1.279 | 19,096,374 | -81,838 | 2.09% | 24,419,330 |
| 2024-09-05 | 2024-09-03 | 1.268 | 19,178,212 | -16,188 | 2.10% | 24,310,728 |
| 2024-09-04 | 2024-09-02 | 1.245 | 19,194,400 | +247,313 | 2.10% | 23,904,384 |
| 2024-09-03 | 2024-08-30 | 1.279 | 18,947,087 | +689,780 | 2.08% | 24,228,431 |
| 2024-09-02 | 2024-08-29 | 1.245 | 18,257,307 | +189,757 | 2.00% | 22,737,344 |
| 2024-08-30 | 2024-08-28 | 1.234 | 18,067,550 | +55,758 | 1.98% | 22,300,122 |
| 2024-08-29 | 2024-08-27 | 1.257 | 18,011,792 | +44,966 | 1.97% | 22,631,866 |
| 2024-08-28 | 2024-08-26 | 1.257 | 17,966,826 | +115,113 | 1.97% | 22,575,366 |
| 2024-08-27 | 2024-08-23 | 1.279 | 17,851,713 | +21,584 | 1.96% | 22,827,730 |
| 2024-08-26 | 2024-08-22 | 1.290 | 17,830,129 | +28,778 | 1.95% | 22,998,392 |
| 2024-08-23 | 2024-08-21 | 1.290 | 17,801,351 | +58,456 | 1.95% | 22,961,272 |
| 2024-08-22 | 2024-08-20 | 1.290 | 17,742,895 | +80,939 | 1.94% | 22,885,872 |
| 2024-08-21 | 2024-08-19 | 1.301 | 17,661,956 | -11,691 | 1.94% | 22,977,864 |
| 2024-08-20 | 2024-08-16 | 1.301 | 17,673,647 | +24,281 | 1.94% | 22,993,074 |
| 2024-08-19 | 2024-08-15 | 1.312 | 17,649,366 | +34,175 | 1.93% | 23,157,737 |
| 2024-08-16 | 2024-08-14 | 1.290 | 17,615,191 | +54,858 | 1.93% | 22,721,152 |
| 2024-08-15 | 2024-08-13 | 1.312 | 17,560,333 | -16,188 | 1.92% | 23,040,916 |
| 2024-08-14 | 2024-08-12 | 1.301 | 17,576,521 | +35,973 | 1.93% | 22,866,715 |
| 2024-08-13 | 2024-08-09 | 1.312 | 17,540,548 | -44,966 | 1.92% | 23,014,956 |
| 2024-08-12 | 2024-08-08 | 1.290 | 17,585,514 | +11,691 | 1.93% | 22,682,872 |
| 2024-08-09 | 2024-08-07 | 1.279 | 17,573,823 | +9,893 | 1.93% | 22,472,381 |
| 2024-08-08 | 2024-08-06 | 1.279 | 17,563,930 | -44,067 | 1.93% | 22,459,730 |
| 2024-08-07 | 2024-08-05 | 1.279 | 17,607,997 | +73,745 | 1.93% | 22,516,080 |
| 2024-08-06 | 2024-08-02 | 1.301 | 17,534,252 | +13,489 | 1.92% | 22,811,723 |
| 2024-08-05 | 2024-08-01 | 1.312 | 17,520,763 | +22,483 | 1.92% | 22,988,997 |
| 2024-08-02 | 2024-07-31 | 1.312 | 17,498,280 | -899 | 1.92% | 22,959,497 |
| 2024-08-01 | 2024-07-30 | 1.301 | 17,499,179 | +18,886 | 1.92% | 22,766,094 |
| 2024-07-31 | 2024-07-29 | 1.334 | 17,480,293 | -268,897 | 1.92% | 23,324,640 |
| 2024-07-30 | 2024-07-26 | 1.290 | 17,749,190 | +37,771 | 1.95% | 22,893,992 |
| 2024-07-29 | 2024-07-25 | 1.290 | 17,711,419 | +125,905 | 1.94% | 22,845,272 |
| 2024-07-26 | 2024-07-24 | 1.323 | 17,585,514 | +8,993 | 1.93% | 23,269,498 |
| 2024-07-25 | 2024-07-23 | 1.323 | 17,576,521 | -11,691 | 1.93% | 23,257,599 |
| 2024-07-24 | 2024-07-22 | 1.334 | 17,588,212 | +2,698 | 1.93% | 23,468,640 |
| 2024-07-23 | 2024-07-19 | 1.323 | 17,585,514 | -44,066 | 1.93% | 23,269,498 |
| 2024-07-22 | 2024-07-18 | 1.312 | 17,629,580 | +39,570 | 1.93% | 23,131,775 |
| 2024-07-19 | 2024-07-17 | 1.312 | 17,590,010 | +8,993 | 1.93% | 23,079,856 |
| 2024-07-18 | 2024-07-16 | 1.312 | 17,581,017 | +80,040 | 1.93% | 23,068,056 |
| 2024-07-17 | 2024-07-15 | 1.323 | 17,500,977 | +22,483 | 1.92% | 23,157,637 |
| 2024-07-16 | 2024-07-12 | 1.334 | 17,478,494 | +79,140 | 1.92% | 23,322,239 |
| 2024-07-15 | 2024-07-11 | 1.312 | 17,399,354 | +178,965 | 1.91% | 22,829,696 |
| 2024-07-12 | 2024-07-10 | 1.312 | 17,220,389 | +30,577 | 1.89% | 22,594,876 |
| 2024-07-11 | 2024-07-09 | 1.312 | 17,189,812 | +87,234 | 1.88% | 22,554,756 |
| 2024-07-10 | 2024-07-08 | 1.323 | 17,102,578 | -34,174 | 1.87% | 22,630,468 |
| 2024-07-09 | 2024-07-05 | 1.345 | 17,136,752 | -25,181 | 1.88% | 23,056,792 |
| 2024-07-08 | 2024-07-04 | 1.345 | 17,161,933 | +9,892 | 1.88% | 23,090,672 |
| 2024-07-05 | 2024-07-03 | 1.368 | 17,152,041 | -33,275 | 1.88% | 23,458,806 |
| 2024-07-04 | 2024-07-02 | 1.345 | 17,185,316 | +61,154 | 1.88% | 23,122,133 |
| 2024-07-03 | 2024-06-28 | 1.323 | 17,124,162 | -63,852 | 1.88% | 22,659,028 |
| 2024-07-02 | 2024-06-27 | 1.334 | 17,188,014 | +198,750 | 1.88% | 22,934,641 |
| 2024-06-28 | 2024-06-26 | 1.345 | 16,989,264 | +53,060 | 1.86% | 22,858,353 |
| 2024-06-27 | 2024-06-25 | 1.379 | 16,936,204 | -187,058 | 1.86% | 23,351,929 |
| 2024-06-26 | 2024-06-24 | 1.379 | 17,123,262 | -32,376 | 1.88% | 23,609,847 |
| 2024-06-24 | 2024-06-20 | 1.368 | 17,155,638 | -2,698 | 1.88% | 23,463,726 |
| 2024-06-20 | 2024-06-18 | 1.368 | 17,158,336 | +96,227 | 1.88% | 23,467,416 |
| 2024-06-19 | 2024-06-17 | 1.412 | 17,062,109 | +16,188 | 1.87% | 24,094,695 |
| 2024-06-18 | 2024-06-14 | 1.401 | 17,045,921 | +188,858 | 1.87% | 23,882,292 |
| 2024-06-17 | 2024-06-13 | 1.357 | 16,857,063 | +51,261 | 1.85% | 22,867,924 |
| 2024-06-14 | 2024-06-12 | 1.357 | 16,805,802 | +188,858 | 1.84% | 22,798,384 |
| 2024-06-13 | 2024-06-11 | 1.672 | 16,616,944 | -133,999 | 1.82% | 27,784,901 |
| 2024-06-12 | 2024-06-07 | 1.672 | 16,750,943 | +1,489,763 | 1.84% | 28,008,958 |
| 2024-06-11 | 2024-06-06 | 1.660 | 15,261,180 | +136,644 | 1.85% | 25,330,320 |
| 2024-06-07 | 2024-06-05 | 1.672 | 15,124,536 | +12,200 | 1.83% | 25,289,472 |
| 2024-06-06 | 2024-06-04 | 1.647 | 15,112,336 | +2,440 | 1.83% | 24,897,468 |
| 2024-06-05 | 2024-06-03 | 1.647 | 15,109,896 | -25,214 | 1.83% | 24,893,448 |
| 2024-06-04 | 2024-05-31 | 1.623 | 15,135,110 | +8,947 | 1.83% | 24,562,824 |
| 2024-06-03 | 2024-05-30 | 1.635 | 15,126,163 | +20,334 | 1.83% | 24,734,276 |
| 2024-05-31 | 2024-05-29 | 1.660 | 15,105,829 | +344,863 | 1.83% | 25,072,470 |
| 2024-05-30 | 2024-05-28 | 1.734 | 14,760,966 | +115,497 | 1.79% | 25,588,963 |
| 2024-05-29 | 2024-05-27 | 1.783 | 14,645,469 | +12,200 | 1.77% | 26,108,990 |
| 2024-05-28 | 2024-05-24 | 1.807 | 14,633,269 | -59,375 | 1.77% | 26,447,065 |
| 2024-05-27 | 2024-05-23 | 1.807 | 14,692,644 | -166,738 | 1.78% | 26,554,375 |
| 2024-05-24 | 2024-05-22 | 1.857 | 14,859,382 | -148,844 | 1.80% | 27,586,492 |
| 2024-05-23 | 2024-05-21 | 1.758 | 15,008,226 | -40,668 | 1.82% | 26,386,646 |
| 2024-05-22 | 2024-05-20 | 1.795 | 15,048,894 | +148,844 | 1.82% | 27,013,212 |
| 2024-05-21 | 2024-05-17 | 1.770 | 14,900,050 | +324,530 | 1.81% | 26,379,649 |
| 2024-05-20 | 2024-05-16 | 1.758 | 14,575,520 | +165,925 | 1.77% | 25,625,886 |
| 2024-05-17 | 2024-05-14 | 1.734 | 14,409,595 | -56,935 | 1.75% | 24,979,841 |
| 2024-05-16 | 2024-05-13 | 1.721 | 14,466,530 | +63,442 | 1.75% | 24,900,679 |
| 2024-05-14 | 2024-05-10 | 1.672 | 14,403,088 | +320,462 | 1.75% | 24,083,151 |
| 2024-05-13 | 2024-05-09 | 1.709 | 14,082,626 | -222,860 | 1.71% | 24,066,738 |
| 2024-05-10 | 2024-05-08 | 1.684 | 14,305,486 | -19,520 | 1.73% | 24,095,835 |
| 2024-05-09 | 2024-05-07 | 1.684 | 14,325,006 | -190,326 | 1.74% | 24,128,714 |
| 2024-05-08 | 2024-05-06 | 1.697 | 14,515,332 | +42,295 | 1.76% | 24,627,756 |
| 2024-05-07 | 2024-05-03 | 1.770 | 14,473,037 | +21,147 | 1.75% | 25,623,648 |
| 2024-05-06 | 2024-05-02 | 1.647 | 14,451,890 | -287,115 | 1.75% | 23,809,388 |
| 2024-05-03 | 2024-04-30 | 1.598 | 14,739,005 | -122,817 | 1.79% | 23,557,560 |
| 2024-04-30 | 2024-04-26 | 1.537 | 14,861,822 | -118,750 | 1.80% | 22,840,250 |
| 2024-04-29 | 2024-04-25 | 1.537 | 14,980,572 | +94,349 | 1.82% | 23,022,750 |
| 2024-04-26 | 2024-04-24 | 1.525 | 14,886,223 | -61,001 | 1.80% | 22,694,729 |
| 2024-04-25 | 2024-04-23 | 1.512 | 14,947,224 | +64,255 | 1.81% | 22,603,956 |
| 2024-04-24 | 2024-04-22 | 1.525 | 14,882,969 | -64,255 | 1.80% | 22,689,768 |
| 2024-04-23 | 2024-04-19 | 1.525 | 14,947,224 | -17,081 | 1.81% | 22,787,728 |
| 2024-04-22 | 2024-04-18 | 1.525 | 14,964,305 | +160,232 | 1.81% | 22,813,768 |
| 2024-04-19 | 2024-04-17 | 1.549 | 14,804,073 | +34,974 | 1.79% | 22,933,511 |
| 2024-04-18 | 2024-04-16 | 1.537 | 14,769,099 | +71,575 | 1.79% | 22,697,750 |
| 2024-04-17 | 2024-04-15 | 1.574 | 14,697,524 | +289,555 | 1.78% | 23,129,856 |
| 2024-04-16 | 2024-04-12 | 1.549 | 14,407,969 | +203,340 | 1.75% | 22,319,893 |
| 2024-04-15 | 2024-04-11 | 1.561 | 14,204,629 | -9,761 | 1.72% | 22,179,533 |
| 2024-04-12 | 2024-04-10 | 1.561 | 14,214,390 | +353,811 | 1.72% | 22,194,775 |
| 2024-04-11 | 2024-04-09 | 1.611 | 13,860,579 | -1,627 | 1.68% | 22,323,971 |
| 2024-04-10 | 2024-04-08 | 1.611 | 13,862,206 | +250,514 | 1.68% | 22,326,592 |
| 2024-04-09 | 2024-04-05 | 1.647 | 13,611,692 | +42,294 | 1.65% | 22,425,168 |
| 2024-04-08 | 2024-04-03 | 1.647 | 13,569,398 | +66,696 | 1.64% | 22,355,489 |
| 2024-04-05 | 2024-04-02 | 1.623 | 13,502,702 | +5,693 | 1.64% | 21,913,584 |
| 2024-04-03 | 2024-03-28 | 1.623 | 13,497,009 | +4,880 | 1.64% | 21,904,344 |
| 2024-04-02 | 2024-03-27 | 1.598 | 13,492,129 | -6,506 | 1.64% | 21,564,661 |
| 2024-03-28 | 2024-03-26 | 1.623 | 13,498,635 | -10,574 | 1.64% | 21,906,983 |
| 2024-03-27 | 2024-03-25 | 1.586 | 13,509,209 | -139,898 | 1.64% | 21,425,868 |
| 2024-03-26 | 2024-03-22 | 1.611 | 13,649,107 | -177,311 | 1.65% | 21,983,373 |
| 2024-03-25 | 2024-03-21 | 1.598 | 13,826,418 | -855,652 | 1.68% | 22,098,959 |
| 2024-03-22 | 2024-03-20 | 1.512 | 14,682,070 | -52,868 | 1.78% | 22,202,976 |
| 2024-03-21 | 2024-03-19 | 1.512 | 14,734,938 | +12,200 | 1.79% | 22,282,926 |
| 2024-03-20 | 2024-03-18 | 1.549 | 14,722,738 | -1,626 | 1.78% | 22,807,512 |
| 2024-03-19 | 2024-03-15 | 1.488 | 14,724,364 | -2,441 | 1.78% | 21,904,871 |
| 2024-03-18 | 2024-03-14 | 1.500 | 14,726,805 | -77,268 | 1.78% | 22,089,565 |
| 2024-03-15 | 2024-03-13 | 1.500 | 14,804,073 | +24,400 | 1.79% | 22,205,463 |
| 2024-03-14 | 2024-03-12 | 1.512 | 14,779,673 | -26,027 | 1.79% | 22,350,576 |
| 2024-03-13 | 2024-03-11 | 1.451 | 14,805,700 | -113,057 | 1.79% | 21,479,776 |
| 2024-03-12 | 2024-03-08 | 1.463 | 14,918,757 | -1,627 | 1.81% | 21,827,218 |
| 2024-03-11 | 2024-03-07 | 1.426 | 14,920,384 | +20,334 | 1.81% | 21,279,273 |
| 2024-03-08 | 2024-03-06 | 1.463 | 14,900,050 | -7,320 | 1.81% | 21,799,849 |
| 2024-03-07 | 2024-03-05 | 1.438 | 14,907,370 | -13,014 | 1.81% | 21,443,994 |
| 2024-03-06 | 2024-03-04 | 1.451 | 14,920,384 | +1,627 | 1.81% | 21,646,157 |
| 2024-03-05 | 2024-03-01 | 1.451 | 14,918,757 | +2,440 | 1.81% | 21,643,796 |
| 2024-03-04 | 2024-02-29 | 1.475 | 14,916,317 | +6,507 | 1.81% | 22,007,040 |
| 2024-03-01 | 2024-02-28 | 1.463 | 14,909,810 | +1,627 | 1.81% | 21,814,128 |
| 2024-02-29 | 2024-02-27 | 1.500 | 14,908,183 | -10,574 | 1.81% | 22,361,624 |
| 2024-02-28 | 2024-02-26 | 1.475 | 14,918,757 | +43,921 | 1.80% | 22,010,640 |
| 2024-02-27 | 2024-02-23 | 1.414 | 14,874,836 | +295,249 | 1.80% | 21,031,431 |
| 2024-02-26 | 2024-02-22 | 1.451 | 14,579,587 | +152,911 | 1.76% | 21,151,736 |
| 2024-02-23 | 2024-02-21 | 1.500 | 14,426,676 | +13,827 | 1.74% | 21,639,384 |
| 2024-02-22 | 2024-02-20 | 1.488 | 14,412,849 | -56,121 | 1.74% | 21,441,442 |
| 2024-02-21 | 2024-02-19 | 1.475 | 14,468,970 | -10,574 | 1.75% | 21,347,039 |
| 2024-02-20 | 2024-02-16 | 1.451 | 14,479,544 | -16,267 | 1.75% | 21,006,596 |
| 2024-02-19 | 2024-02-15 | 1.402 | 14,495,811 | -814 | 1.75% | 20,317,308 |
| 2024-02-16 | 2024-02-14 | 1.377 | 14,496,625 | +24,401 | 1.75% | 19,961,985 |
| 2024-02-15 | 2024-02-09 | 1.402 | 14,472,224 | +13,014 | 1.75% | 20,284,248 |
| 2024-02-14 | 2024-02-07 | 1.451 | 14,459,210 | -16,267 | 1.75% | 20,977,096 |
| 2024-02-08 | 2024-02-06 | 1.451 | 14,475,477 | -13,014 | 1.75% | 21,000,696 |
| 2024-02-07 | 2024-02-05 | 1.438 | 14,488,491 | +13,014 | 1.75% | 20,841,444 |
| 2024-02-02 | 2024-01-31 | 1.426 | 14,475,477 | +1,626 | 1.75% | 20,644,752 |
| 2024-02-01 | 2024-01-30 | 1.463 | 14,473,851 | +1,627 | 1.75% | 21,176,289 |
| 2024-01-31 | 2024-01-29 | 1.475 | 14,472,224 | -2,440 | 1.75% | 21,351,840 |
| 2024-01-29 | 2024-01-25 | 1.500 | 14,474,664 | -23,587 | 1.75% | 21,711,364 |
| 2024-01-26 | 2024-01-24 | 1.438 | 14,498,251 | -8,947 | 1.75% | 20,855,484 |
| 2024-01-25 | 2024-01-23 | 1.377 | 14,507,198 | +104,923 | 1.75% | 19,976,544 |
| 2024-01-24 | 2024-01-22 | 1.463 | 14,402,275 | -813 | 1.74% | 21,071,568 |
| 2024-01-23 | 2024-01-19 | 1.537 | 14,403,088 | -258,648 | 1.74% | 22,135,249 |
| 2024-01-22 | 2024-01-18 | 1.525 | 14,661,736 | +2,440 | 1.77% | 22,352,488 |
| 2024-01-19 | 2024-01-17 | 1.512 | 14,659,296 | -17,894 | 1.77% | 22,168,536 |
| 2024-01-18 | 2024-01-16 | 1.598 | 14,677,190 | -69,135 | 1.77% | 23,458,760 |
| 2024-01-17 | 2024-01-15 | 1.598 | 14,746,325 | -129,324 | 1.78% | 23,569,260 |
| 2024-01-16 | 2024-01-12 | 1.598 | 14,875,649 | -58,562 | 1.80% | 23,775,960 |
| 2024-01-15 | 2024-01-11 | 1.561 | 14,934,211 | -4,880 | 1.81% | 23,318,725 |
| 2024-01-12 | 2024-01-10 | 1.549 | 14,939,091 | +12,201 | 1.81% | 23,142,672 |
| 2024-01-11 | 2024-01-09 | 1.586 | 14,926,890 | -28,468 | 1.80% | 23,674,337 |
| 2024-01-10 | 2024-01-08 | 1.537 | 14,955,358 | +2,440 | 1.81% | 22,984,000 |
| 2024-01-09 | 2024-01-05 | 1.512 | 14,952,918 | -65,068 | 1.81% | 22,612,566 |
| 2024-01-08 | 2024-01-04 | 1.561 | 15,017,986 | -140,711 | 1.82% | 23,449,533 |
| 2024-01-05 | 2024-01-03 | 1.574 | 15,158,697 | -457,920 | 1.83% | 23,855,616 |
| 2024-01-04 | 2024-01-02 | 1.549 | 15,616,617 | -73,202 | 1.89% | 24,192,252 |
| 2024-01-03 | 2023-12-29 | 1.512 | 15,689,819 | -18,707 | 1.90% | 23,726,946 |
| 2024-01-02 | 2023-12-28 | 1.512 | 15,708,526 | -5,694 | 1.90% | 23,755,235 |
| 2023-12-29 | 2023-12-27 | 1.475 | 15,714,220 | +69,949 | 1.90% | 23,184,240 |
| 2023-12-28 | 2023-12-22 | 1.426 | 15,644,271 | +224,486 | 1.89% | 22,311,672 |
| 2023-12-27 | 2023-12-21 | 1.463 | 15,419,785 | -94,349 | 1.86% | 22,560,258 |
| 2023-12-22 | 2023-12-20 | 1.414 | 15,514,134 | +813 | 1.88% | 21,935,330 |
| 2023-12-21 | 2023-12-19 | 1.377 | 15,513,321 | +15,454 | 1.88% | 21,361,984 |
| 2023-12-20 | 2023-12-18 | 1.377 | 15,497,867 | +14,640 | 1.87% | 21,340,704 |
| 2023-12-19 | 2023-12-15 | 1.402 | 15,483,227 | +8,134 | 1.87% | 21,701,269 |
| 2023-12-18 | 2023-12-14 | 1.389 | 15,475,093 | -13,827 | 1.87% | 21,499,606 |
| 2023-12-15 | 2023-12-13 | 1.402 | 15,488,920 | +21,147 | 1.87% | 21,709,248 |
| 2023-12-14 | 2023-12-12 | 1.426 | 15,467,773 | -48,801 | 1.87% | 22,059,952 |
| 2023-12-13 | 2023-12-11 | 1.414 | 15,516,574 | -2,440 | 1.88% | 21,938,780 |
| 2023-12-08 | 2023-12-06 | 1.426 | 15,519,014 | +2,440 | 1.88% | 22,133,032 |
| 2023-12-06 | 2023-12-04 | 1.463 | 15,516,574 | +13,827 | 1.88% | 22,701,868 |
| 2023-12-04 | 2023-11-30 | 1.561 | 15,502,747 | +175,685 | 1.87% | 24,206,454 |
| 2023-12-01 | 2023-11-29 | 1.598 | 15,327,062 | +813 | 1.85% | 24,497,460 |
| 2023-11-30 | 2023-11-28 | 1.611 | 15,326,249 | -34,161 | 1.85% | 24,684,593 |
| 2023-11-28 | 2023-11-24 | 1.549 | 15,360,410 | -5,693 | 1.86% | 23,795,353 |
| 2023-11-24 | 2023-11-22 | 1.500 | 15,366,103 | +1,627 | 1.86% | 23,048,484 |
| 2023-11-23 | 2023-11-21 | 1.561 | 15,364,476 | -26,028 | 1.86% | 23,990,553 |
| 2023-11-22 | 2023-11-20 | 1.525 | 15,390,504 | -5,693 | 1.86% | 23,463,528 |
| 2023-11-21 | 2023-11-17 | 1.438 | 15,396,197 | -5,694 | 1.86% | 22,147,163 |
| 2023-11-17 | 2023-11-15 | 1.475 | 15,401,891 | +69,949 | 1.86% | 22,723,440 |
| 2023-11-16 | 2023-11-14 | 1.549 | 15,331,942 | +25,214 | 1.85% | 23,751,252 |
| 2023-11-15 | 2023-11-13 | 1.512 | 15,306,728 | +268,408 | 1.85% | 23,147,616 |
| 2023-11-14 | 2023-11-10 | 1.426 | 15,038,320 | +25,214 | 1.82% | 21,447,472 |
| 2023-11-13 | 2023-11-09 | 1.463 | 15,013,106 | +5,693 | 1.81% | 21,965,258 |
| 2023-11-10 | 2023-11-08 | 1.512 | 15,007,413 | +814 | 1.81% | 22,694,976 |
| 2023-11-09 | 2023-11-07 | 1.537 | 15,006,599 | +3,253 | 1.81% | 23,062,749 |
| 2023-11-08 | 2023-11-06 | 1.537 | 15,003,346 | +30,094 | 1.81% | 23,057,750 |
| 2023-11-07 | 2023-11-03 | 1.537 | 14,973,252 | +32,535 | 1.81% | 23,011,500 |
| 2023-11-06 | 2023-11-02 | 1.525 | 14,940,717 | +5,693 | 1.80% | 22,777,807 |
| 2023-11-01 | 2023-10-30 | 1.574 | 14,935,024 | +24,401 | 1.80% | 23,503,616 |
| 2023-10-31 | 2023-10-27 | 1.561 | 14,910,623 | +1,626 | 1.80% | 23,281,894 |
| 2023-10-30 | 2023-10-26 | 1.512 | 14,908,997 | -31,720 | 1.80% | 22,546,147 |
| 2023-10-27 | 2023-10-25 | 1.525 | 14,940,717 | +15,453 | 1.80% | 22,777,807 |
| 2023-10-25 | 2023-10-20 | 1.537 | 14,925,264 | -4,066 | 1.80% | 22,937,751 |
| 2023-10-24 | 2023-10-19 | 1.549 | 14,929,330 | +1,626 | 1.80% | 23,127,551 |
| 2023-10-20 | 2023-10-18 | 1.549 | 14,927,704 | +56,935 | 1.80% | 23,125,032 |
| 2023-10-18 | 2023-10-16 | 1.598 | 14,870,769 | +7,320 | 1.80% | 23,768,160 |
| 2023-10-16 | 2023-10-12 | 1.660 | 14,863,449 | -20,333 | 1.79% | 24,670,171 |
| 2023-10-13 | 2023-10-11 | 1.611 | 14,883,782 | -48,802 | 1.80% | 23,971,951 |
| 2023-10-12 | 2023-10-10 | 1.623 | 14,932,584 | +35,788 | 1.80% | 24,234,144 |
| 2023-10-09 | 2023-10-05 | 1.684 | 14,896,796 | +813 | 1.80% | 25,091,824 |
| 2023-10-03 | 2023-09-28 | 1.647 | 14,895,983 | -41,481 | 1.80% | 24,541,028 |
| 2023-09-28 | 2023-09-26 | 1.660 | 14,937,464 | +1,627 | 1.80% | 24,793,020 |
| 2023-09-27 | 2023-09-25 | 1.697 | 14,935,837 | -4,880 | 1.80% | 25,341,215 |
| 2023-09-26 | 2023-09-22 | 1.721 | 14,940,717 | +61,001 | 1.80% | 25,716,879 |
| 2023-09-25 | 2023-09-21 | 1.721 | 14,879,716 | +21,148 | 1.80% | 25,611,881 |
| 2023-09-22 | 2023-09-20 | 1.758 | 14,858,568 | -2,440 | 1.79% | 26,123,525 |
| 2023-09-21 | 2023-09-19 | 1.820 | 14,861,008 | -30,095 | 1.79% | 27,041,375 |
| 2023-09-20 | 2023-09-18 | 1.758 | 14,891,103 | +72,389 | 1.80% | 26,180,727 |
| 2023-09-19 | 2023-09-15 | 1.795 | 14,818,714 | +89,469 | 1.79% | 26,600,032 |
| 2023-09-18 | 2023-09-14 | 1.783 | 14,729,245 | -21,147 | 1.78% | 26,258,341 |
| 2023-09-15 | 2023-09-13 | 1.844 | 14,750,392 | -66,695 | 1.78% | 27,202,800 |
| 2023-09-14 | 2023-09-12 | 1.857 | 14,817,087 | -2,440 | 1.79% | 27,507,972 |
| 2023-09-13 | 2023-09-11 | 1.844 | 14,819,527 | -183,819 | 1.79% | 27,330,300 |
| 2023-09-12 | 2023-09-07 | 1.869 | 15,003,346 | +76,456 | 1.81% | 28,038,224 |
| 2023-09-11 | 2023-09-06 | 1.869 | 14,926,890 | -186,259 | 1.80% | 27,895,343 |
| 2023-09-07 | 2023-09-05 | 1.820 | 15,113,149 | -33,348 | 1.82% | 27,500,176 |
| 2023-09-06 | 2023-09-04 | 1.807 | 15,146,497 | -248,887 | 1.83% | 27,374,634 |
| 2023-09-05 | 2023-08-31 | 1.758 | 15,395,384 | -74,016 | 1.86% | 27,067,326 |
| 2023-09-04 | 2023-08-30 | 1.709 | 15,469,400 | -5,693 | 1.87% | 26,436,689 |
| 2023-08-31 | 2023-08-29 | 1.697 | 15,475,093 | +59,375 | 1.87% | 26,256,156 |
| 2023-08-30 | 2023-08-28 | 1.721 | 15,415,718 | +22,774 | 1.86% | 26,534,480 |
| 2023-08-28 | 2023-08-24 | 1.660 | 15,392,944 | +4,880 | 1.86% | 25,549,020 |
| 2023-08-25 | 2023-08-23 | 1.660 | 15,388,064 | +76,456 | 1.86% | 25,540,920 |
| 2023-08-24 | 2023-08-22 | 1.635 | 15,311,608 | +24,400 | 1.85% | 25,037,516 |
| 2023-08-23 | 2023-08-21 | 1.635 | 15,287,208 | +39,855 | 1.85% | 24,997,617 |
| 2023-08-22 | 2023-08-18 | 1.635 | 15,247,353 | -9,760 | 1.84% | 24,932,446 |
| 2023-08-21 | 2023-08-17 | 1.635 | 15,257,113 | +193,579 | 1.84% | 24,948,405 |
| 2023-08-18 | 2023-08-16 | 1.647 | 15,063,534 | +25,214 | 1.82% | 24,817,067 |
| 2023-08-16 | 2023-08-14 | 1.721 | 15,038,320 | -273,288 | 1.82% | 25,884,880 |
| 2023-08-15 | 2023-08-11 | 1.672 | 15,311,608 | +24,400 | 1.85% | 25,602,272 |
| 2023-08-14 | 2023-08-10 | 1.697 | 15,287,208 | -7,320 | 1.85% | 25,937,377 |
| 2023-08-11 | 2023-08-09 | 1.721 | 15,294,528 | +51,242 | 1.85% | 26,325,880 |
| 2023-08-10 | 2023-08-08 | 1.758 | 15,243,286 | +69,948 | 1.84% | 26,799,916 |
| 2023-08-09 | 2023-08-07 | 1.770 | 15,173,338 | +23,588 | 1.83% | 26,863,489 |
| 2023-08-08 | 2023-08-04 | 1.770 | 15,149,750 | +4,880 | 1.83% | 26,821,728 |
| 2023-08-07 | 2023-08-03 | 1.795 | 15,144,870 | +9,760 | 1.83% | 27,185,492 |
| 2023-08-04 | 2023-08-02 | 1.795 | 15,135,110 | +95,163 | 1.83% | 27,167,972 |
| 2023-08-03 | 2023-08-01 | 1.807 | 15,039,947 | +39,041 | 1.82% | 27,182,064 |
| 2023-08-02 | 2023-07-31 | 1.857 | 15,000,906 | -67,508 | 1.81% | 27,849,232 |
| 2023-08-01 | 2023-07-28 | 1.783 | 15,068,414 | +17,080 | 1.82% | 26,862,989 |
| 2023-07-31 | 2023-07-27 | 1.746 | 15,051,334 | +25,214 | 1.82% | 26,277,384 |
| 2023-07-28 | 2023-07-26 | 1.746 | 15,026,120 | -813 | 1.81% | 26,233,364 |
| 2023-07-27 | 2023-07-25 | 1.795 | 15,026,933 | -25,214 | 1.81% | 26,973,791 |
| 2023-07-26 | 2023-07-24 | 1.734 | 15,052,147 | +16,267 | 1.82% | 26,093,741 |
| 2023-07-25 | 2023-07-21 | 1.746 | 15,035,880 | -26,028 | 1.82% | 26,250,404 |
| 2023-07-24 | 2023-07-20 | 1.746 | 15,061,908 | +814 | 1.82% | 26,295,845 |
| 2023-07-21 | 2023-07-19 | 1.770 | 15,061,094 | -814 | 1.82% | 26,664,767 |
| 2023-07-19 | 2023-07-14 | 1.783 | 15,061,908 | -13,013 | 1.82% | 26,851,391 |
| 2023-07-18 | 2023-07-13 | 1.783 | 15,074,921 | +36,601 | 1.82% | 26,874,589 |
| 2023-07-14 | 2023-07-12 | 1.758 | 15,038,320 | -4,880 | 1.82% | 26,439,555 |
| 2023-07-13 | 2023-07-11 | 1.844 | 15,043,200 | +2,440 | 1.82% | 27,742,799 |
| 2023-07-12 | 2023-07-10 | 1.844 | 15,040,760 | +13,013 | 1.82% | 27,738,299 |
| 2023-07-11 | 2023-07-07 | 1.672 | 15,027,747 | +54,495 | 1.81% | 25,127,633 |
| 2023-07-10 | 2023-07-06 | 1.660 | 14,973,252 | +3,254 | 1.81% | 24,852,420 |
| 2023-07-07 | 2023-07-05 | 1.672 | 14,969,998 | -9,761 | 1.81% | 25,031,071 |
| 2023-07-06 | 2023-07-04 | 1.672 | 14,979,759 | +16,268 | 1.81% | 25,047,393 |
| 2023-07-05 | 2023-07-03 | 1.734 | 14,963,491 | -43,922 | 1.81% | 25,940,051 |
| 2023-07-04 | 2023-06-30 | 1.635 | 15,007,413 | +6,507 | 1.81% | 24,540,096 |
| 2023-06-29 | 2023-06-27 | 1.709 | 15,000,906 | -813 | 1.81% | 25,636,048 |
| 2023-06-28 | 2023-06-26 | 1.697 | 15,001,719 | -20,334 | 1.81% | 25,452,996 |
| 2023-06-27 | 2023-06-23 | 1.684 | 15,022,053 | +119,563 | 1.81% | 25,302,804 |
| 2023-06-26 | 2023-06-21 | 1.660 | 14,902,490 | +19,521 | 1.80% | 24,734,971 |
| 2023-06-23 | 2023-06-20 | 1.672 | 14,882,969 | -26,841 | 1.80% | 24,885,552 |
| 2023-06-21 | 2023-06-19 | 1.672 | 14,909,810 | +65,069 | 1.80% | 24,930,432 |
| 2023-06-20 | 2023-06-16 | 1.684 | 14,844,741 | +57,748 | 1.79% | 25,004,143 |
| 2023-06-19 | 2023-06-15 | 1.697 | 14,786,993 | +47,988 | 1.78% | 25,088,676 |
| 2023-06-16 | 2023-06-14 | 1.709 | 14,739,005 | +23,587 | 1.78% | 25,188,468 |
| 2023-06-15 | 2023-06-13 | 1.758 | 14,715,418 | +86,216 | 1.78% | 25,871,847 |
| 2023-06-14 | 2023-06-12 | 1.947 | 14,629,202 | +18,707 | 1.77% | 28,479,400 |
| 2023-06-13 | 2023-06-09 | 1.844 | 14,610,495 | +674,981 | 1.76% | 26,936,069 |
| 2023-06-12 | 2023-06-08 | 1.844 | 13,935,514 | +3,878 | 1.76% | 25,691,666 |
| 2023-06-09 | 2023-06-07 | 1.818 | 13,931,636 | -5,429 | 1.76% | 25,325,293 |
| 2023-06-08 | 2023-06-06 | 1.805 | 13,937,065 | -106,264 | 1.76% | 25,155,480 |
| 2023-06-07 | 2023-06-05 | 1.908 | 14,043,329 | +3,878 | 1.78% | 26,795,695 |
| 2023-06-06 | 2023-06-02 | 1.908 | 14,039,451 | -111,694 | 1.78% | 26,788,296 |
| 2023-06-05 | 2023-06-01 | 1.805 | 14,151,145 | +10,859 | 1.79% | 25,541,880 |
| 2023-06-02 | 2023-05-31 | 1.753 | 14,140,286 | -15,513 | 1.79% | 24,793,072 |
| 2023-06-01 | 2023-05-30 | 1.792 | 14,155,799 | +34,129 | 1.79% | 25,367,778 |
| 2023-05-31 | 2023-05-29 | 1.779 | 14,121,670 | -140,393 | 1.79% | 25,124,556 |
| 2023-05-30 | 2023-05-25 | 1.857 | 14,262,063 | +44,988 | 1.81% | 26,477,568 |
| 2023-05-29 | 2023-05-24 | 1.908 | 14,217,075 | +9,307 | 1.80% | 27,127,215 |
| 2023-05-25 | 2023-05-23 | 1.934 | 14,207,768 | +9,308 | 1.80% | 27,475,801 |
| 2023-05-24 | 2023-05-22 | 1.985 | 14,198,460 | +50,418 | 1.80% | 28,190,009 |
| 2023-05-23 | 2023-05-19 | 1.947 | 14,148,042 | -776 | 1.79% | 27,542,701 |
| 2023-05-22 | 2023-05-18 | 2.050 | 14,148,818 | +1,551 | 1.79% | 29,003,508 |
| 2023-05-19 | 2023-05-17 | 2.011 | 14,147,267 | -4,654 | 1.79% | 28,453,153 |
| 2023-05-18 | 2023-05-16 | 2.089 | 14,151,921 | -22,493 | 1.79% | 29,557,225 |
| 2023-05-17 | 2023-05-15 | 2.037 | 14,174,414 | -92,303 | 1.79% | 28,873,235 |
| 2023-05-16 | 2023-05-12 | 2.101 | 14,266,717 | -544,508 | 1.80% | 29,980,916 |
| 2023-05-15 | 2023-05-11 | 2.114 | 14,811,225 | -55,071 | 1.87% | 31,316,129 |
| 2023-05-12 | 2023-05-10 | 2.076 | 14,866,296 | -107,815 | 1.88% | 30,857,582 |
| 2023-05-11 | 2023-05-09 | 2.076 | 14,974,111 | +3,102 | 1.89% | 31,081,371 |
| 2023-05-10 | 2023-05-08 | 2.114 | 14,971,009 | -191,586 | 1.89% | 31,653,968 |
| 2023-05-09 | 2023-05-05 | 2.127 | 15,162,595 | -65,930 | 1.92% | 32,254,530 |
| 2023-05-08 | 2023-05-04 | 2.076 | 15,228,525 | -89,976 | 1.93% | 31,609,452 |
| 2023-05-05 | 2023-05-03 | 2.076 | 15,318,501 | -6,981 | 1.94% | 31,796,212 |
| 2023-05-04 | 2023-05-02 | 2.089 | 15,325,482 | -11,634 | 1.94% | 32,008,285 |
| 2023-05-03 | 2023-04-28 | 2.076 | 15,337,116 | -2,327 | 1.94% | 31,834,851 |
| 2023-05-02 | 2023-04-27 | 2.063 | 15,339,443 | -94,630 | 1.94% | 31,641,919 |
| 2023-04-28 | 2023-04-26 | 2.076 | 15,434,073 | -1,551 | 1.95% | 32,036,102 |
| 2023-04-27 | 2023-04-25 | 2.076 | 15,435,624 | -149,701 | 1.95% | 32,039,322 |
| 2023-04-26 | 2023-04-24 | 2.114 | 15,585,325 | -81,443 | 1.97% | 32,952,848 |
| 2023-04-25 | 2023-04-21 | 2.127 | 15,666,768 | -183,830 | 1.98% | 33,327,029 |
| 2023-04-24 | 2023-04-20 | 2.114 | 15,850,598 | -200,894 | 2.01% | 33,513,728 |
| 2023-04-21 | 2023-04-19 | 2.114 | 16,051,492 | -161,335 | 2.03% | 33,938,489 |
| 2023-04-20 | 2023-04-18 | 2.037 | 16,212,827 | -148,150 | 2.05% | 33,025,476 |
| 2023-04-19 | 2023-04-17 | 1.908 | 16,360,977 | -52,744 | 2.07% | 31,217,937 |
| 2023-04-18 | 2023-04-14 | 2.166 | 16,413,721 | +2,327 | 2.08% | 35,550,816 |
| 2023-04-17 | 2023-04-13 | 2.192 | 16,411,394 | -15,513 | 2.08% | 35,968,940 |
| 2023-04-14 | 2023-04-12 | 2.205 | 16,426,907 | +35,680 | 2.08% | 36,214,722 |
| 2023-04-13 | 2023-04-11 | 2.243 | 16,391,227 | +14,737 | 2.07% | 36,770,028 |
| 2023-04-12 | 2023-04-06 | 2.166 | 16,376,490 | -2,327 | 2.07% | 35,470,177 |
| 2023-04-11 | 2023-04-04 | 2.153 | 16,378,817 | +776 | 2.07% | 35,264,055 |
| 2023-04-06 | 2023-04-03 | 2.140 | 16,378,041 | +35,680 | 2.07% | 35,051,232 |
| 2023-04-04 | 2023-03-31 | 2.205 | 16,342,361 | -76,790 | 2.07% | 36,028,332 |
| 2023-04-03 | 2023-03-30 | 2.230 | 16,419,151 | +4,654 | 2.08% | 36,620,987 |
| 2023-03-31 | 2023-03-29 | 2.127 | 16,414,497 | +6,981 | 2.08% | 34,917,631 |
| 2023-03-30 | 2023-03-28 | 2.192 | 16,407,516 | +17,840 | 2.08% | 35,960,440 |
| 2023-03-29 | 2023-03-27 | 2.269 | 16,389,676 | -3,102 | 2.07% | 37,189,152 |
| 2023-03-28 | 2023-03-24 | 2.295 | 16,392,778 | +14,737 | 2.07% | 37,618,875 |
| 2023-03-27 | 2023-03-23 | 2.269 | 16,378,041 | +7,757 | 2.07% | 37,162,752 |
| 2023-03-24 | 2023-03-22 | 2.230 | 16,370,284 | +13,961 | 2.07% | 36,511,995 |
| 2023-03-23 | 2023-03-21 | 2.243 | 16,356,323 | -1,551 | 2.07% | 36,691,729 |
| 2023-03-22 | 2023-03-20 | 2.243 | 16,357,874 | +24,821 | 2.07% | 36,695,208 |
| 2023-03-21 | 2023-03-17 | 2.308 | 16,333,053 | +42,661 | 2.07% | 37,692,388 |
| 2023-03-20 | 2023-03-16 | 2.295 | 16,290,392 | +27,923 | 2.06% | 37,383,915 |
| 2023-03-16 | 2023-03-14 | 2.321 | 16,262,469 | -42,661 | 2.06% | 37,739,160 |
| 2023-03-15 | 2023-03-13 | 2.243 | 16,305,130 | -775 | 2.06% | 36,576,889 |
| 2023-03-13 | 2023-03-09 | 2.282 | 16,305,905 | -5,430 | 2.06% | 37,209,293 |
| 2023-03-10 | 2023-03-08 | 2.295 | 16,311,335 | -8,532 | 2.06% | 37,431,976 |
| 2023-03-09 | 2023-03-07 | 2.321 | 16,319,867 | -6,205 | 2.06% | 37,872,360 |
| 2023-03-08 | 2023-03-06 | 2.359 | 16,326,072 | -56,623 | 2.07% | 38,518,205 |
| 2023-03-07 | 2023-03-03 | 2.359 | 16,382,695 | +34,904 | 2.07% | 38,651,796 |
| 2023-03-06 | 2023-03-02 | 2.411 | 16,347,791 | -4,654 | 2.07% | 39,412,495 |
| 2023-03-03 | 2023-03-01 | 2.411 | 16,352,445 | -72,135 | 2.07% | 39,423,715 |
| 2023-03-02 | 2023-02-28 | 2.372 | 16,424,580 | -7,757 | 2.08% | 38,962,368 |
| 2023-03-01 | 2023-02-27 | 2.437 | 16,432,337 | +58,174 | 2.08% | 40,040,029 |
| 2023-02-28 | 2023-02-24 | 2.398 | 16,374,163 | +126,431 | 2.07% | 39,264,973 |
| 2023-02-27 | 2023-02-23 | 2.437 | 16,247,732 | +44,988 | 2.06% | 39,590,209 |
| 2023-02-24 | 2023-02-22 | 2.475 | 16,202,744 | +21,719 | 2.05% | 40,107,265 |
| 2023-02-23 | 2023-02-21 | 2.450 | 16,181,025 | +32,577 | 2.05% | 39,636,279 |
| 2023-02-22 | 2023-02-20 | 2.501 | 16,148,448 | +10,859 | 2.04% | 40,389,248 |
| 2023-02-21 | 2023-02-17 | 2.450 | 16,137,589 | +8,532 | 2.04% | 39,529,880 |
| 2023-02-20 | 2023-02-16 | 2.475 | 16,129,057 | -134,963 | 2.04% | 39,924,864 |
| 2023-02-17 | 2023-02-15 | 2.527 | 16,264,020 | -2,327 | 2.06% | 41,097,671 |
| 2023-02-16 | 2023-02-14 | 2.540 | 16,266,347 | -104,713 | 2.06% | 41,313,264 |
| 2023-02-15 | 2023-02-13 | 2.553 | 16,371,060 | +107,040 | 2.07% | 41,790,276 |
| 2023-02-14 | 2023-02-10 | 2.527 | 16,264,020 | +10,859 | 2.06% | 41,097,671 |
| 2023-02-13 | 2023-02-09 | 2.578 | 16,253,161 | +13,962 | 2.06% | 41,908,400 |
| 2023-02-10 | 2023-02-08 | 2.540 | 16,239,199 | +100,834 | 2.05% | 41,244,313 |
| 2023-02-09 | 2023-02-07 | 2.591 | 16,138,365 | +45,764 | 2.04% | 41,820,463 |
| 2023-02-08 | 2023-02-06 | 2.553 | 16,092,601 | +31,802 | 2.04% | 41,079,456 |
| 2023-02-07 | 2023-02-03 | 2.643 | 16,060,799 | +370,761 | 2.03% | 42,447,709 |
| 2023-02-06 | 2023-02-02 | 2.578 | 15,690,038 | +88,424 | 1.98% | 40,456,400 |
| 2023-02-03 | 2023-02-01 | 2.643 | 15,601,614 | +61,277 | 1.97% | 41,234,111 |
| 2023-02-02 | 2023-01-31 | 2.707 | 15,540,337 | -55,847 | 1.97% | 42,073,920 |
| 2023-02-01 | 2023-01-30 | 2.695 | 15,596,184 | +3,878 | 1.97% | 42,024,048 |
| 2023-01-31 | 2023-01-27 | 2.682 | 15,592,306 | -2,327 | 1.97% | 41,812,576 |
| 2023-01-30 | 2023-01-26 | 2.669 | 15,594,633 | +78,341 | 1.97% | 41,617,765 |
| 2023-01-27 | 2023-01-20 | 2.669 | 15,516,292 | -1,551 | 1.96% | 41,408,694 |
| 2023-01-26 | 2023-01-19 | 2.656 | 15,517,843 | -11,635 | 1.96% | 41,212,771 |
| 2023-01-20 | 2023-01-18 | 2.707 | 15,529,478 | +186,932 | 1.96% | 42,044,520 |
| 2023-01-18 | 2023-01-16 | 2.746 | 15,342,546 | -2,327 | 1.94% | 42,131,826 |
| 2023-01-17 | 2023-01-13 | 2.733 | 15,344,873 | +76,790 | 1.94% | 41,940,384 |
| 2023-01-16 | 2023-01-12 | 2.682 | 15,268,083 | -3,879 | 1.93% | 40,943,135 |
| 2023-01-13 | 2023-01-11 | 2.785 | 15,271,962 | +189,259 | 1.93% | 42,528,673 |
| 2023-01-12 | 2023-01-10 | 2.798 | 15,082,703 | +82,219 | 1.91% | 42,196,085 |
| 2023-01-11 | 2023-01-09 | 2.811 | 15,000,484 | -6,205 | 1.90% | 42,159,457 |
| 2023-01-10 | 2023-01-06 | 2.862 | 15,006,689 | -34,904 | 1.90% | 42,950,785 |
| 2023-01-09 | 2023-01-05 | 2.811 | 15,041,593 | +38,782 | 1.90% | 42,274,996 |
| 2023-01-06 | 2023-01-04 | 2.759 | 15,002,811 | +35,680 | 1.90% | 41,392,309 |
| 2023-01-05 | 2023-01-03 | 2.707 | 14,967,131 | +10,860 | 1.89% | 40,522,021 |
| 2023-01-04 | 2022-12-30 | 2.733 | 14,956,271 | -98,508 | 1.89% | 40,878,263 |
| 2023-01-03 | 2022-12-29 | 2.540 | 15,054,779 | +6,981 | 1.90% | 38,236,124 |
| 2022-12-30 | 2022-12-28 | 2.553 | 15,047,798 | +19,391 | 1.90% | 38,412,395 |
| 2022-12-29 | 2022-12-23 | 2.501 | 15,028,407 | -12,410 | 1.90% | 37,587,888 |
| 2022-12-28 | 2022-12-22 | 2.540 | 15,040,817 | +8,532 | 1.90% | 38,200,663 |
| 2022-12-23 | 2022-12-21 | 2.462 | 15,032,285 | -776 | 1.90% | 37,016,181 |
| 2022-12-22 | 2022-12-20 | 2.475 | 15,033,061 | +13,962 | 1.90% | 37,211,904 |
| 2022-12-21 | 2022-12-19 | 2.578 | 15,019,099 | +26,372 | 1.90% | 38,726,399 |
| 2022-12-20 | 2022-12-16 | 2.591 | 14,992,727 | +103,162 | 1.89% | 38,851,692 |
| 2022-12-19 | 2022-12-15 | 2.566 | 14,889,565 | -11,635 | 1.88% | 38,200,437 |
| 2022-12-16 | 2022-12-14 | 2.578 | 14,901,200 | +55,847 | 1.88% | 38,422,400 |
| 2022-12-15 | 2022-12-13 | 2.720 | 14,845,353 | -41,110 | 1.88% | 40,383,711 |
| 2022-12-14 | 2022-12-12 | 2.759 | 14,886,463 | -534,424 | 1.88% | 41,071,309 |
| 2022-12-13 | 2022-12-09 | 2.952 | 15,420,887 | +471,596 | 1.95% | 45,527,949 |
| 2022-12-12 | 2022-12-08 | 2.772 | 14,949,291 | +121,778 | 1.89% | 41,437,381 |
| 2022-12-09 | 2022-12-07 | 2.630 | 14,827,513 | +33,353 | 1.87% | 38,997,047 |
| 2022-12-08 | 2022-12-06 | 2.798 | 14,794,160 | -57,398 | 1.87% | 41,388,843 |
| 2022-12-07 | 2022-12-05 | 2.772 | 14,851,558 | -626,727 | 1.88% | 41,166,479 |
| 2022-12-06 | 2022-12-02 | 2.437 | 15,478,285 | -49,642 | 1.96% | 37,715,328 |
| 2022-12-05 | 2022-12-01 | 2.424 | 15,527,927 | +3,879 | 1.96% | 37,636,097 |
| 2022-12-02 | 2022-11-30 | 2.256 | 15,524,048 | -10,084 | 1.96% | 35,024,849 |
| 2022-12-01 | 2022-11-29 | 2.217 | 15,534,132 | +6,205 | 1.96% | 34,446,784 |
| 2022-11-30 | 2022-11-28 | 2.089 | 15,527,927 | -2,327 | 1.96% | 32,431,105 |
| 2022-11-29 | 2022-11-25 | 2.179 | 15,530,254 | +10,859 | 1.96% | 33,837,519 |
| 2022-11-28 | 2022-11-24 | 2.148 | 15,519,395 | +8,533 | 1.96% | 33,329,021 |
| 2022-11-25 | 2022-11-23 | 2.082 | 15,510,862 | +342,163 | 1.96% | 32,288,895 |
| 2022-11-24 | 2022-11-22 | 2.029 | 15,168,699 | +5,313 | 1.96% | 30,777,208 |
| 2022-11-23 | 2022-11-21 | 2.148 | 15,163,386 | +7,590 | 1.96% | 32,564,466 |
| 2022-11-22 | 2022-11-18 | 2.213 | 15,155,796 | +4,554 | 1.96% | 33,546,576 |
| 2022-11-21 | 2022-11-17 | 2.227 | 15,151,242 | +61,479 | 1.96% | 33,736,118 |
| 2022-11-18 | 2022-11-16 | 2.253 | 15,089,763 | +33,395 | 1.95% | 33,996,851 |
| 2022-11-17 | 2022-11-15 | 2.358 | 15,056,368 | +151,800 | 1.94% | 35,508,589 |
| 2022-11-16 | 2022-11-14 | 2.293 | 14,904,568 | +334,717 | 1.93% | 34,168,727 |
| 2022-11-15 | 2022-11-11 | 2.213 | 14,569,851 | -159,389 | 1.88% | 32,249,616 |
| 2022-11-14 | 2022-11-10 | 1.937 | 14,729,240 | -669,435 | 1.90% | 28,527,114 |
| 2022-11-11 | 2022-11-09 | 1.726 | 15,398,675 | -1,518 | 1.99% | 26,577,542 |
| 2022-11-10 | 2022-11-08 | 1.634 | 15,400,193 | +6,072 | 1.99% | 25,159,848 |
| 2022-11-09 | 2022-11-07 | 1.713 | 15,394,121 | -11,385 | 1.99% | 26,366,860 |
| 2022-11-08 | 2022-11-04 | 1.621 | 15,405,506 | -146,486 | 1.99% | 24,965,556 |
| 2022-11-07 | 2022-11-03 | 1.515 | 15,551,992 | -9,867 | 2.01% | 23,563,729 |
| 2022-11-04 | 2022-11-02 | 1.568 | 15,561,859 | -45,540 | 2.01% | 24,398,807 |
| 2022-11-03 | 2022-11-01 | 1.568 | 15,607,399 | +18,975 | 2.02% | 24,470,208 |
| 2022-11-02 | 2022-10-31 | 1.397 | 15,588,424 | -62,238 | 2.01% | 21,770,492 |
| 2022-11-01 | 2022-10-28 | 1.476 | 15,650,662 | -144,968 | 2.02% | 23,094,624 |
| 2022-10-31 | 2022-10-27 | 1.476 | 15,795,630 | +9,867 | 2.04% | 23,308,544 |
| 2022-10-28 | 2022-10-26 | 1.489 | 15,785,763 | -21,252 | 2.04% | 23,501,965 |
| 2022-10-27 | 2022-10-25 | 1.528 | 15,807,015 | -21,252 | 2.04% | 24,158,392 |
| 2022-10-26 | 2022-10-24 | 1.555 | 15,828,267 | -113,091 | 2.04% | 24,607,956 |
| 2022-10-25 | 2022-10-21 | 1.555 | 15,941,358 | -65,273 | 2.06% | 24,783,777 |
| 2022-10-24 | 2022-10-20 | 1.542 | 16,006,631 | -12,144 | 2.07% | 24,674,363 |
| 2022-10-21 | 2022-10-19 | 1.581 | 16,018,775 | +1,518 | 2.07% | 25,326,240 |
| 2022-10-20 | 2022-10-18 | 1.581 | 16,017,257 | +3,795 | 2.07% | 25,323,839 |
| 2022-10-19 | 2022-10-17 | 1.581 | 16,013,462 | -18,975 | 2.07% | 25,317,839 |
| 2022-10-18 | 2022-10-14 | 1.555 | 16,032,437 | +75,140 | 2.07% | 24,925,376 |
| 2022-10-17 | 2022-10-13 | 1.515 | 15,957,297 | +39,468 | 2.06% | 24,177,831 |
| 2022-10-14 | 2022-10-12 | 1.555 | 15,917,829 | +647,424 | 2.06% | 24,747,196 |
| 2022-10-13 | 2022-10-11 | 1.647 | 15,270,405 | +5,313 | 1.97% | 25,149,001 |
| 2022-10-12 | 2022-10-10 | 1.686 | 15,265,092 | -9,867 | 1.97% | 25,743,617 |
| 2022-10-11 | 2022-10-07 | 1.621 | 15,274,959 | +162,426 | 1.97% | 24,753,997 |
| 2022-10-10 | 2022-10-06 | 1.845 | 15,112,533 | +759 | 1.95% | 27,875,679 |
| 2022-10-07 | 2022-10-05 | 1.805 | 15,111,774 | +4,554 | 1.95% | 27,276,973 |
| 2022-10-06 | 2022-10-03 | 1.752 | 15,107,220 | +224,663 | 1.95% | 26,472,585 |
| 2022-10-05 | 2022-09-30 | 1.779 | 14,882,557 | +109,295 | 1.92% | 26,471,069 |
| 2022-10-03 | 2022-09-29 | 1.792 | 14,773,262 | -9,867 | 1.91% | 26,471,312 |
| 2022-09-30 | 2022-09-28 | 1.752 | 14,783,129 | +213,278 | 1.91% | 25,904,676 |
| 2022-09-29 | 2022-09-27 | 1.752 | 14,569,851 | -90,320 | 1.88% | 25,530,946 |
| 2022-09-28 | 2022-09-26 | 1.752 | 14,660,171 | +9,867 | 1.89% | 25,689,215 |
| 2022-09-27 | 2022-09-23 | 1.831 | 14,650,304 | -4,554 | 1.89% | 26,830,057 |
| 2022-09-26 | 2022-09-22 | 1.818 | 14,654,858 | -53,889 | 1.89% | 26,645,315 |
| 2022-09-23 | 2022-09-21 | 1.858 | 14,708,747 | -41,745 | 1.90% | 27,324,672 |
| 2022-09-22 | 2022-09-20 | 1.779 | 14,750,492 | +71,346 | 1.91% | 26,236,170 |
| 2022-09-21 | 2022-09-19 | 1.884 | 14,679,146 | +69,827 | 1.90% | 27,656,485 |
| 2022-09-20 | 2022-09-16 | 1.897 | 14,609,319 | +49,335 | 1.89% | 27,717,409 |
| 2022-09-19 | 2022-09-15 | 2.003 | 14,559,984 | +28,842 | 1.88% | 29,158,464 |
| 2022-09-16 | 2022-09-14 | 2.029 | 14,531,142 | +18,216 | 1.88% | 29,483,608 |
| 2022-09-15 | 2022-09-13 | 2.069 | 14,512,926 | +14,421 | 1.87% | 30,020,284 |
| 2022-09-14 | 2022-09-09 | 2.069 | 14,498,505 | +123,716 | 1.87% | 29,990,454 |
| 2022-09-13 | 2022-09-08 | 2.003 | 14,374,789 | +52,371 | 1.86% | 28,787,585 |
| 2022-09-09 | 2022-09-07 | 2.003 | 14,322,418 | +3,036 | 1.85% | 28,682,704 |
| 2022-09-08 | 2022-09-06 | 1.976 | 14,319,382 | +13,662 | 1.85% | 28,299,300 |
| 2022-09-07 | 2022-09-05 | 1.950 | 14,305,720 | +3,795 | 1.85% | 27,895,336 |
| 2022-09-06 | 2022-09-02 | 1.976 | 14,301,925 | +16,698 | 1.85% | 28,264,800 |
| 2022-09-05 | 2022-09-01 | 1.950 | 14,285,227 | +47,817 | 1.85% | 27,855,376 |
| 2022-09-02 | 2022-08-31 | 2.003 | 14,237,410 | +2,277 | 1.84% | 28,512,463 |
| 2022-09-01 | 2022-08-30 | 2.069 | 14,235,133 | -2,277 | 1.84% | 29,445,663 |
| 2022-08-31 | 2022-08-29 | 2.082 | 14,237,410 | -53,889 | 1.84% | 29,637,955 |
| 2022-08-30 | 2022-08-26 | 2.134 | 14,291,299 | +27,324 | 1.85% | 30,503,304 |
| 2022-08-29 | 2022-08-25 | 2.108 | 14,263,975 | -3,795 | 1.84% | 30,069,120 |
| 2022-08-26 | 2022-08-24 | 2.055 | 14,267,770 | +20,493 | 1.84% | 29,325,192 |
| 2022-08-25 | 2022-08-23 | 2.082 | 14,247,277 | +1,518 | 1.84% | 29,658,496 |
| 2022-08-24 | 2022-08-22 | 2.108 | 14,245,759 | -7,590 | 1.84% | 30,030,720 |
| 2022-08-23 | 2022-08-19 | 2.108 | 14,253,349 | +7,590 | 1.84% | 30,046,720 |
| 2022-08-22 | 2022-08-18 | 2.055 | 14,245,759 | -18,975 | 1.84% | 29,279,952 |
| 2022-08-19 | 2022-08-17 | 2.055 | 14,264,734 | -21,252 | 1.84% | 29,318,952 |
| 2022-08-18 | 2022-08-16 | 1.976 | 14,285,986 | +131,306 | 1.85% | 28,233,300 |
| 2022-08-17 | 2022-08-15 | 1.976 | 14,154,680 | +32,637 | 1.83% | 27,973,801 |
| 2022-08-16 | 2022-08-12 | 1.989 | 14,122,043 | -2,277 | 1.82% | 28,095,362 |
| 2022-08-15 | 2022-08-11 | 1.976 | 14,124,320 | +75,900 | 1.82% | 27,913,800 |
| 2022-08-12 | 2022-08-10 | 1.937 | 14,048,420 | +28,083 | 1.81% | 27,208,524 |
| 2022-08-11 | 2022-08-09 | 2.055 | 14,020,337 | -70,587 | 1.81% | 28,816,632 |
| 2022-08-10 | 2022-08-08 | 2.029 | 14,090,924 | -31,119 | 1.82% | 28,590,408 |
| 2022-08-09 | 2022-08-05 | 1.950 | 14,122,043 | +205,688 | 1.82% | 27,537,176 |
| 2022-08-08 | 2022-08-04 | 2.003 | 13,916,355 | -129,029 | 1.80% | 27,869,505 |
| 2022-08-05 | 2022-08-03 | 1.884 | 14,045,384 | +41,745 | 1.81% | 26,462,436 |
| 2022-08-04 | 2022-08-02 | 2.003 | 14,003,639 | +488,035 | 1.81% | 28,044,303 |
| 2022-08-03 | 2022-08-01 | 2.016 | 13,515,604 | +193,544 | 1.75% | 27,245,015 |
| 2022-08-02 | 2022-07-29 | 2.227 | 13,322,060 | +141,173 | 1.72% | 29,663,217 |
| 2022-08-01 | 2022-07-28 | 2.345 | 13,180,887 | +11,385 | 1.70% | 30,911,836 |
| 2022-07-29 | 2022-07-27 | 2.385 | 13,169,502 | +8,349 | 1.70% | 31,405,672 |
| 2022-07-28 | 2022-07-26 | 2.424 | 13,161,153 | +83,490 | 1.70% | 31,905,968 |
| 2022-07-27 | 2022-07-25 | 2.293 | 13,077,663 | +8,349 | 1.69% | 29,980,547 |
| 2022-07-26 | 2022-07-22 | 2.240 | 13,069,314 | -154,077 | 1.69% | 29,272,639 |
| 2022-07-25 | 2022-07-21 | 2.174 | 13,223,391 | -80,453 | 1.71% | 28,746,630 |
| 2022-07-22 | 2022-07-20 | 2.385 | 13,303,844 | -73,623 | 1.72% | 31,726,041 |
| 2022-07-21 | 2022-07-19 | 2.451 | 13,377,467 | +1,518 | 1.73% | 32,782,872 |
| 2022-07-20 | 2022-07-18 | 2.543 | 13,375,949 | -3,795 | 1.73% | 34,012,776 |
| 2022-07-19 | 2022-07-15 | 2.398 | 13,379,744 | -5,313 | 1.73% | 32,083,324 |
| 2022-07-18 | 2022-07-14 | 2.490 | 13,385,057 | -55,407 | 1.73% | 33,330,528 |
| 2022-07-15 | 2022-07-13 | 2.477 | 13,440,464 | -117,644 | 1.74% | 33,291,416 |
| 2022-07-14 | 2022-07-12 | 2.503 | 13,558,108 | +102,464 | 1.75% | 33,940,079 |
| 2022-07-13 | 2022-07-11 | 2.609 | 13,455,644 | -2,277 | 1.74% | 35,101,837 |
| 2022-07-12 | 2022-07-08 | 2.622 | 13,457,921 | +9,108 | 1.74% | 35,285,089 |
| 2022-07-11 | 2022-07-07 | 2.622 | 13,448,813 | +35,673 | 1.74% | 35,261,209 |
| 2022-07-08 | 2022-07-06 | 2.648 | 13,413,140 | +1,518 | 1.73% | 35,521,122 |
| 2022-07-07 | 2022-07-05 | 2.661 | 13,411,622 | +40,986 | 1.73% | 35,693,804 |
| 2022-07-06 | 2022-07-04 | 2.661 | 13,370,636 | +186,713 | 1.73% | 35,584,724 |
| 2022-07-05 | 2022-06-30 | 2.701 | 13,183,923 | +9,108 | 1.70% | 35,608,910 |
| 2022-07-04 | 2022-06-29 | 2.820 | 13,174,815 | -4,554 | 1.70% | 37,146,548 |
| 2022-06-30 | 2022-06-28 | 2.806 | 13,179,369 | +27,324 | 1.70% | 36,985,746 |
| 2022-06-29 | 2022-06-27 | 2.780 | 13,152,045 | +26,565 | 1.70% | 36,562,502 |
| 2022-06-28 | 2022-06-24 | 2.806 | 13,125,480 | +210,242 | 1.70% | 36,834,515 |
| 2022-06-27 | 2022-06-23 | 2.780 | 12,915,238 | +1,518 | 1.67% | 35,904,182 |
| 2022-06-24 | 2022-06-22 | 2.754 | 12,913,720 | -21,252 | 1.67% | 35,559,678 |
| 2022-06-23 | 2022-06-21 | 2.806 | 12,934,972 | -759 | 1.67% | 36,299,886 |
| 2022-06-22 | 2022-06-20 | 2.793 | 12,935,731 | +15,180 | 1.67% | 36,131,584 |
| 2022-06-21 | 2022-06-17 | 2.767 | 12,920,551 | +84,248 | 1.67% | 35,748,720 |
| 2022-06-20 | 2022-06-16 | 2.714 | 12,836,303 | +105,501 | 1.66% | 34,839,133 |
| 2022-06-17 | 2022-06-15 | 2.714 | 12,730,802 | +176,087 | 1.64% | 34,552,792 |
| 2022-06-16 | 2022-06-14 | 2.714 | 12,554,715 | -47,817 | 1.62% | 34,074,873 |
| 2022-06-15 | 2022-06-13 | 2.958 | 12,602,532 | -210,242 | 1.63% | 37,274,802 |
| 2022-06-14 | 2022-06-10 | 3.248 | 12,812,774 | +602,346 | 1.65% | 41,615,469 |
| 2022-06-13 | 2022-06-09 | 3.234 | 12,210,428 | +50,647 | 1.65% | 39,490,307 |
| 2022-06-10 | 2022-06-08 | 3.207 | 12,159,781 | +17,365 | 1.65% | 38,990,383 |
| 2022-06-09 | 2022-06-07 | 3.110 | 12,142,416 | +2,894 | 1.65% | 37,759,949 |
| 2022-06-08 | 2022-06-06 | 3.054 | 12,139,522 | +27,494 | 1.64% | 37,079,821 |
| 2022-06-07 | 2022-06-02 | 3.082 | 12,112,028 | +13,023 | 1.64% | 37,330,645 |
| 2022-06-06 | 2022-06-01 | 3.096 | 12,099,005 | +18,089 | 1.64% | 37,457,729 |
| 2022-06-02 | 2022-05-31 | 3.068 | 12,080,916 | +29,664 | 1.64% | 37,067,783 |
| 2022-06-01 | 2022-05-30 | 2.916 | 12,051,252 | +91,165 | 1.63% | 35,144,583 |
| 2022-05-31 | 2022-05-27 | 2.889 | 11,960,087 | +6,512 | 1.62% | 34,548,118 |
| 2022-05-30 | 2022-05-26 | 2.875 | 11,953,575 | -47,030 | 1.62% | 34,364,095 |
| 2022-05-27 | 2022-05-25 | 2.958 | 12,000,605 | +268,430 | 1.63% | 35,494,469 |
| 2022-05-26 | 2022-05-24 | 3.041 | 11,732,175 | +30,388 | 1.59% | 35,673,439 |
| 2022-05-24 | 2022-05-20 | 3.262 | 11,701,787 | +2,894 | 1.59% | 38,168,752 |
| 2022-05-23 | 2022-05-19 | 3.303 | 11,698,893 | -10,853 | 1.59% | 38,644,388 |
| 2022-05-20 | 2022-05-18 | 3.359 | 11,709,746 | -18,088 | 1.59% | 39,327,607 |
| 2022-05-19 | 2022-05-17 | 3.331 | 11,727,834 | -25,324 | 1.59% | 39,064,172 |
| 2022-05-18 | 2022-05-16 | 3.317 | 11,753,158 | +18,089 | 1.59% | 38,986,081 |
| 2022-05-17 | 2022-05-13 | 3.276 | 11,735,069 | -85,377 | 1.59% | 38,439,503 |
| 2022-05-16 | 2022-05-12 | 3.110 | 11,820,446 | +115,041 | 1.60% | 36,758,700 |
| 2022-05-13 | 2022-05-11 | 3.386 | 11,705,405 | -11,576 | 1.59% | 39,636,591 |
| 2022-05-12 | 2022-05-10 | 3.386 | 11,716,981 | +82,482 | 1.59% | 39,675,790 |
| 2022-05-11 | 2022-05-06 | 3.248 | 11,634,499 | +130,236 | 1.58% | 37,788,471 |
| 2022-05-10 | 2022-05-05 | 3.511 | 11,504,263 | +54,264 | 1.56% | 40,386,506 |
| 2022-05-06 | 2022-05-04 | 3.497 | 11,449,999 | +7,959 | 1.55% | 40,037,757 |
| 2022-05-05 | 2022-05-03 | 3.497 | 11,442,040 | -20,259 | 1.55% | 40,009,926 |
| 2022-05-04 | 2022-04-29 | 3.455 | 11,462,299 | -10,853 | 1.55% | 39,605,501 |
| 2022-05-03 | 2022-04-28 | 3.276 | 11,473,152 | +119,383 | 1.55% | 37,581,565 |
| 2022-04-29 | 2022-04-27 | 3.276 | 11,353,769 | +23,876 | 1.54% | 37,190,513 |
| 2022-04-28 | 2022-04-26 | 3.317 | 11,329,893 | -42,688 | 1.54% | 37,582,080 |
| 2022-04-27 | 2022-04-25 | 3.248 | 11,372,581 | +23,876 | 1.54% | 36,937,770 |
| 2022-04-26 | 2022-04-22 | 3.359 | 11,348,705 | +17,365 | 1.54% | 38,115,037 |
| 2022-04-25 | 2022-04-21 | 3.345 | 11,331,340 | +88,271 | 1.54% | 37,900,104 |
| 2022-04-22 | 2022-04-20 | 3.386 | 11,243,069 | +110,700 | 1.52% | 38,071,039 |
| 2022-04-21 | 2022-04-19 | 3.538 | 11,132,369 | +193,182 | 1.51% | 39,388,671 |
| 2022-04-20 | 2022-04-14 | 3.718 | 10,939,187 | +568,694 | 1.48% | 40,670,648 |
| 2022-04-19 | 2022-04-13 | 3.635 | 10,370,493 | +68,736 | 1.41% | 37,696,317 |
| 2022-04-14 | 2022-04-12 | 3.746 | 10,301,757 | +77,417 | 1.40% | 38,585,520 |
| 2022-04-13 | 2022-04-11 | 3.704 | 10,224,340 | +130,235 | 1.39% | 37,871,617 |
| 2022-04-12 | 2022-04-08 | 4.022 | 10,094,105 | +7,236 | 1.37% | 40,597,994 |
| 2022-04-11 | 2022-04-07 | 3.953 | 10,086,869 | +39,794 | 1.37% | 39,871,831 |
| 2022-04-08 | 2022-04-06 | 4.215 | 10,047,075 | +60,776 | 1.36% | 42,352,910 |
| 2022-04-07 | 2022-04-04 | 4.146 | 9,986,299 | -352,358 | 1.35% | 41,406,602 |
| 2022-04-06 | 2022-04-01 | 3.690 | 10,338,657 | -11,577 | 1.40% | 38,152,162 |
| 2022-04-04 | 2022-03-31 | 3.704 | 10,350,234 | +8,682 | 1.40% | 38,337,936 |
| 2022-04-01 | 2022-03-30 | 3.593 | 10,341,552 | +291,583 | 1.40% | 37,162,321 |
| 2022-03-31 | 2022-03-29 | 3.359 | 10,049,969 | +107,082 | 1.36% | 33,753,185 |
| 2022-03-30 | 2022-03-28 | 3.469 | 9,942,887 | +173,647 | 1.35% | 34,492,923 |
| 2022-03-29 | 2022-03-25 | 3.690 | 9,769,240 | -7,235 | 1.32% | 36,050,875 |
| 2022-03-28 | 2022-03-24 | 3.704 | 9,776,475 | +70,906 | 1.32% | 36,212,696 |
| 2022-03-25 | 2022-03-23 | 3.939 | 9,705,569 | -51,371 | 1.32% | 38,230,469 |
| 2022-03-24 | 2022-03-22 | 3.828 | 9,756,940 | -8,682 | 1.32% | 37,354,005 |
| 2022-03-23 | 2022-03-21 | 3.552 | 9,765,622 | +104,188 | 1.32% | 34,687,804 |
| 2022-03-22 | 2022-03-18 | 3.718 | 9,661,434 | +28,218 | 1.31% | 35,920,108 |
| 2022-03-21 | 2022-03-17 | 3.815 | 9,633,216 | -72,353 | 1.31% | 36,747,191 |
| 2022-03-18 | 2022-03-16 | 3.386 | 9,705,569 | +76,694 | 1.32% | 32,864,789 |
| 2022-03-17 | 2022-03-15 | 3.041 | 9,628,875 | +95,506 | 1.30% | 29,278,040 |
| 2022-03-16 | 2022-03-14 | 3.511 | 9,533,369 | +107,082 | 1.29% | 33,467,547 |
| 2022-03-15 | 2022-03-11 | 3.939 | 9,426,287 | +73,800 | 1.28% | 37,130,371 |
| 2022-03-14 | 2022-03-10 | 4.091 | 9,352,487 | +285,071 | 1.27% | 38,261,553 |
| 2022-03-11 | 2022-03-09 | 4.285 | 9,067,416 | -49,924 | 1.23% | 38,849,819 |
| 2022-03-10 | 2022-03-08 | 4.367 | 9,117,340 | -82,482 | 1.24% | 39,819,793 |
| 2022-03-09 | 2022-03-07 | 4.437 | 9,199,822 | +3,618 | 1.25% | 40,815,792 |
| 2022-03-08 | 2022-03-04 | 4.575 | 9,196,204 | -18,089 | 1.25% | 42,070,760 |
| 2022-03-07 | 2022-03-03 | 4.754 | 9,214,293 | +2,171 | 1.25% | 43,809,090 |
| 2022-03-04 | 2022-03-02 | 4.768 | 9,212,122 | +18,088 | 1.25% | 43,926,090 |
| 2022-03-03 | 2022-03-01 | 4.962 | 9,194,034 | +109,253 | 1.25% | 45,618,849 |
| 2022-03-02 | 2022-02-28 | 4.893 | 9,084,781 | +145,430 | 1.23% | 44,448,949 |
| 2022-03-01 | 2022-02-25 | 5.141 | 8,939,351 | -37,624 | 1.21% | 45,961,342 |
| 2022-02-28 | 2022-02-24 | 5.045 | 8,976,975 | +95,506 | 1.22% | 45,286,280 |
| 2022-02-25 | 2022-02-23 | 5.017 | 8,881,469 | -31,112 | 1.20% | 44,558,976 |
| 2022-02-24 | 2022-02-22 | 5.072 | 8,912,581 | -33,282 | 1.21% | 45,207,795 |
| 2022-02-23 | 2022-02-21 | 5.224 | 8,945,863 | +36,176 | 1.21% | 46,736,675 |
| 2022-02-22 | 2022-02-18 | 5.335 | 8,909,687 | -5,788 | 1.21% | 47,532,813 |
| 2022-02-21 | 2022-02-17 | 5.363 | 8,915,475 | -144,706 | 1.21% | 47,810,136 |
| 2022-02-18 | 2022-02-16 | 5.390 | 9,060,181 | -35,453 | 1.23% | 48,836,581 |
| 2022-02-17 | 2022-02-15 | 5.266 | 9,095,634 | -40,517 | 1.23% | 47,896,273 |
| 2022-02-16 | 2022-02-14 | 5.155 | 9,136,151 | +15,917 | 1.24% | 47,099,454 |
| 2022-02-15 | 2022-02-11 | 5.390 | 9,120,234 | -49,923 | 1.24% | 49,160,281 |
| 2022-02-14 | 2022-02-10 | 5.390 | 9,170,157 | -141,812 | 1.24% | 49,429,378 |
| 2022-02-11 | 2022-02-09 | 5.363 | 9,311,969 | -90,441 | 1.26% | 49,936,375 |
| 2022-02-10 | 2022-02-08 | 5.252 | 9,402,410 | -149,771 | 1.27% | 49,381,758 |
| 2022-02-09 | 2022-02-07 | 5.293 | 9,552,181 | -199,694 | 1.29% | 50,564,426 |
| 2022-02-08 | 2022-02-04 | 4.920 | 9,751,875 | -180,159 | 1.32% | 47,982,392 |
| 2022-02-07 | 2022-01-31 | 4.699 | 9,932,034 | -159,900 | 1.35% | 46,672,480 |
| 2022-02-04 | 2022-01-27 | 4.450 | 10,091,934 | +71,630 | 1.37% | 44,913,204 |
| 2022-01-28 | 2022-01-26 | 4.616 | 10,020,304 | +130,235 | 1.36% | 46,256,326 |
| 2022-01-27 | 2022-01-25 | 4.699 | 9,890,069 | +20,982 | 1.34% | 46,475,279 |
| 2022-01-26 | 2022-01-24 | 4.837 | 9,869,087 | -18,812 | 1.34% | 47,740,701 |
| 2022-01-25 | 2022-01-21 | 4.754 | 9,887,899 | -13,023 | 1.34% | 47,011,730 |
| 2022-01-24 | 2022-01-20 | 4.754 | 9,900,922 | -20,982 | 1.34% | 47,073,647 |
| 2022-01-21 | 2022-01-19 | 4.602 | 9,921,904 | +66,564 | 1.34% | 45,664,954 |
| 2022-01-20 | 2022-01-18 | 4.492 | 9,855,340 | +130,959 | 1.34% | 44,268,901 |
| 2022-01-19 | 2022-01-17 | 4.492 | 9,724,381 | +109,253 | 1.32% | 43,680,650 |
| 2022-01-18 | 2022-01-14 | 4.685 | 9,615,128 | +45,582 | 1.30% | 45,050,388 |
| 2022-01-17 | 2022-01-13 | 4.768 | 9,569,546 | -136,023 | 1.30% | 45,630,392 |
| 2022-01-14 | 2022-01-12 | 4.796 | 9,705,569 | -143,983 | 1.32% | 46,547,273 |
| 2022-01-13 | 2022-01-11 | 4.685 | 9,849,552 | +88,995 | 1.33% | 46,148,750 |
| 2022-01-12 | 2022-01-10 | 4.824 | 9,760,557 | -106,359 | 1.32% | 47,080,796 |
| 2022-01-11 | 2022-01-07 | 4.658 | 9,866,916 | -32,559 | 1.34% | 45,957,363 |
| 2022-01-10 | 2022-01-06 | 4.602 | 9,899,475 | +89,718 | 1.34% | 45,561,726 |
| 2022-01-07 | 2022-01-05 | 4.754 | 9,809,757 | +115,764 | 1.33% | 46,640,206 |
| 2022-01-06 | 2022-01-04 | 4.893 | 9,693,993 | +60,777 | 1.31% | 47,429,629 |
| 2022-01-05 | 2022-01-03 | 4.948 | 9,633,216 | +13,747 | 1.31% | 47,664,835 |
| 2022-01-04 | 2021-12-31 | 5.183 | 9,619,469 | -1,211,189 | 1.30% | 49,856,999 |
| 2022-01-03 | 2021-12-29 | 4.837 | 10,830,658 | -10,129 | 1.47% | 52,392,202 |
| 2021-12-30 | 2021-12-28 | 4.810 | 10,840,787 | +7,235 | 1.47% | 52,141,536 |
| 2021-12-29 | 2021-12-24 | 4.851 | 10,833,552 | +26,771 | 1.47% | 52,555,934 |
| 2021-12-28 | 2021-12-22 | 4.851 | 10,806,781 | +1,447 | 1.46% | 52,426,062 |
| 2021-12-23 | 2021-12-21 | 4.851 | 10,805,334 | -84,653 | 1.46% | 52,419,042 |
| 2021-12-22 | 2021-12-20 | 4.727 | 10,889,987 | -15,918 | 1.48% | 51,475,104 |
| 2021-12-21 | 2021-12-17 | 4.768 | 10,905,905 | -81,035 | 1.48% | 52,002,542 |
| 2021-12-20 | 2021-12-16 | 4.837 | 10,986,940 | -40,518 | 1.49% | 53,148,201 |
| 2021-12-17 | 2021-12-15 | 4.810 | 11,027,458 | -31,111 | 1.49% | 53,039,378 |
| 2021-12-16 | 2021-12-14 | 4.824 | 11,058,569 | +11,576 | 1.50% | 53,341,857 |
| 2021-12-15 | 2021-12-13 | 4.865 | 11,046,993 | -10,853 | 1.50% | 53,744,065 |
| 2021-12-14 | 2021-12-10 | 4.837 | 11,057,846 | -4,341 | 1.50% | 53,491,201 |
| 2021-12-13 | 2021-12-09 | 4.837 | 11,062,187 | -33,282 | 1.50% | 53,512,200 |
| 2021-12-10 | 2021-12-08 | 4.754 | 11,095,469 | +15,917 | 1.50% | 52,753,087 |
| 2021-12-09 | 2021-12-07 | 4.768 | 11,079,552 | +128,789 | 1.50% | 52,830,542 |
| 2021-12-08 | 2021-12-06 | 4.630 | 10,950,763 | +46,305 | 1.48% | 50,702,918 |
| 2021-12-07 | 2021-12-03 | 4.699 | 10,904,458 | -18,088 | 1.48% | 51,242,082 |
| 2021-12-06 | 2021-12-02 | 4.644 | 10,922,546 | +141,812 | 1.48% | 50,723,233 |
| 2021-12-03 | 2021-12-01 | 4.837 | 10,780,734 | +79,588 | 1.46% | 52,150,700 |
| 2021-12-02 | 2021-11-30 | 4.907 | 10,701,146 | +2,894 | 1.45% | 52,505,211 |
| 2021-12-01 | 2021-11-29 | 4.865 | 10,698,252 | -34,729 | 1.45% | 52,047,426 |
| 2021-11-30 | 2021-11-26 | 4.699 | 10,732,981 | +18,812 | 1.45% | 50,436,280 |
| 2021-11-29 | 2021-11-25 | 4.782 | 10,714,169 | +133,129 | 1.45% | 51,236,371 |
| 2021-11-26 | 2021-11-24 | 4.782 | 10,581,040 | +29,665 | 1.43% | 50,599,733 |
| 2021-11-25 | 2021-11-23 | 4.837 | 10,551,375 | +31,835 | 1.43% | 51,041,199 |
| 2021-11-23 | 2021-11-19 | 4.865 | 10,519,540 | +34,730 | 1.43% | 51,177,985 |
| 2021-11-22 | 2021-11-18 | 4.851 | 10,484,810 | -47,030 | 1.42% | 50,864,110 |
| 2021-11-19 | 2021-11-17 | 4.989 | 10,531,840 | -1,447 | 1.43% | 52,547,883 |
| 2021-11-18 | 2021-11-16 | 5.003 | 10,533,287 | +2,894 | 1.43% | 52,700,685 |
| 2021-11-17 | 2021-11-15 | 4.879 | 10,530,393 | -111,423 | 1.43% | 51,376,327 |
| 2021-11-16 | 2021-11-12 | 5.141 | 10,641,816 | -27,494 | 1.44% | 54,714,502 |
| 2021-11-15 | 2021-11-11 | 5.141 | 10,669,310 | +129,511 | 1.45% | 54,855,862 |
| 2021-11-12 | 2021-11-10 | 5.072 | 10,539,799 | -52,094 | 1.43% | 53,461,626 |
| 2021-11-11 | 2021-11-09 | 4.741 | 10,591,893 | +306,053 | 1.44% | 50,212,457 |
| 2021-11-10 | 2021-11-08 | 4.727 | 10,285,840 | +13,747 | 1.39% | 48,619,405 |
| 2021-11-09 | 2021-11-05 | 4.837 | 10,272,093 | +65,118 | 1.39% | 49,690,201 |
| 2021-11-08 | 2021-11-04 | 4.824 | 10,206,975 | +111,423 | 1.38% | 49,234,128 |
| 2021-11-05 | 2021-11-03 | 5.100 | 10,095,552 | +54,989 | 1.37% | 51,487,310 |
| 2021-11-04 | 2021-11-02 | 5.293 | 10,040,563 | -50,647 | 1.36% | 53,149,674 |
| 2021-11-03 | 2021-11-01 | 5.238 | 10,091,210 | -66,565 | 1.37% | 52,859,886 |
| 2021-11-02 | 2021-10-29 | 5.335 | 10,157,775 | -9,406 | 1.38% | 54,191,311 |
| 2021-11-01 | 2021-10-28 | 5.307 | 10,167,181 | -17,365 | 1.38% | 53,960,448 |
| 2021-10-29 | 2021-10-27 | 5.114 | 10,184,546 | -120,106 | 1.38% | 52,081,942 |
| 2021-10-28 | 2021-10-26 | 5.376 | 10,304,652 | -7,958 | 1.40% | 55,402,160 |
| 2021-10-27 | 2021-10-25 | 5.335 | 10,312,610 | +723 | 1.40% | 55,017,350 |
| 2021-10-26 | 2021-10-22 | 5.404 | 10,311,887 | +49,200 | 1.40% | 55,726,103 |
| 2021-10-25 | 2021-10-21 | 5.528 | 10,262,687 | -330,653 | 1.39% | 56,736,801 |
| 2021-10-22 | 2021-10-20 | 4.851 | 10,593,340 | +87,547 | 1.44% | 51,390,613 |
| 2021-10-21 | 2021-10-19 | 4.754 | 10,505,793 | +116,488 | 1.42% | 49,949,489 |
| 2021-10-20 | 2021-10-18 | 4.727 | 10,389,305 | +117,936 | 1.41% | 49,108,466 |
| 2021-10-19 | 2021-10-15 | 4.824 | 10,271,369 | +52,817 | 1.39% | 49,544,737 |
| 2021-10-18 | 2021-10-12 | 4.810 | 10,218,552 | +137,471 | 1.38% | 49,148,738 |
| 2021-10-15 | 2021-10-11 | 4.713 | 10,081,081 | +53,541 | 1.37% | 47,512,212 |
| 2021-10-12 | 2021-10-08 | 4.851 | 10,027,540 | -38,347 | 1.36% | 48,645,793 |
| 2021-10-11 | 2021-10-07 | 4.796 | 10,065,887 | +26,771 | 1.36% | 48,275,335 |
| 2021-10-08 | 2021-10-06 | 4.879 | 10,039,116 | +6,512 | 1.36% | 48,979,455 |
| 2021-10-07 | 2021-10-05 | 4.920 | 10,032,604 | +1,447 | 1.36% | 49,363,670 |
| 2021-10-06 | 2021-10-04 | 4.976 | 10,031,157 | +10,129 | 1.36% | 49,911,118 |
| 2021-10-05 | 2021-09-30 | 5.017 | 10,021,028 | +24,600 | 1.36% | 50,276,226 |
| 2021-10-04 | 2021-09-29 | 4.948 | 9,996,428 | +46,306 | 1.35% | 49,461,996 |
| 2021-09-30 | 2021-09-28 | 5.100 | 9,950,122 | +27,494 | 1.35% | 50,745,617 |
| 2021-09-29 | 2021-09-27 | 5.003 | 9,922,628 | +22,429 | 1.34% | 49,645,404 |
| 2021-09-28 | 2021-09-24 | 4.989 | 9,900,199 | +11,577 | 1.34% | 49,396,354 |
| 2021-09-27 | 2021-09-23 | 5.114 | 9,888,622 | +18,812 | 1.34% | 50,568,639 |
| 2021-09-24 | 2021-09-21 | 5.100 | 9,869,810 | -724 | 1.34% | 50,336,026 |
| 2021-09-23 | 2021-09-20 | 5.114 | 9,870,534 | +70,906 | 1.34% | 50,476,141 |
| 2021-09-21 | 2021-09-17 | 5.363 | 9,799,628 | +21,706 | 1.33% | 52,551,496 |
| 2021-09-20 | 2021-09-16 | 5.059 | 9,777,922 | -57,882 | 1.32% | 49,461,971 |
| 2021-09-17 | 2021-09-15 | 5.418 | 9,835,804 | -56,436 | 1.33% | 53,289,261 |
| 2021-09-16 | 2021-09-14 | 5.307 | 9,892,240 | +83,930 | 1.34% | 52,501,249 |
| 2021-09-15 | 2021-09-13 | 5.432 | 9,808,310 | +36,176 | 1.33% | 53,275,864 |
| 2021-09-14 | 2021-09-10 | 5.459 | 9,772,134 | -17,365 | 1.32% | 53,349,491 |
| 2021-09-13 | 2021-09-09 | 5.459 | 9,789,499 | +28,218 | 1.33% | 53,444,292 |
| 2021-09-10 | 2021-09-08 | 5.501 | 9,761,281 | -358,147 | 1.32% | 53,694,976 |
| 2021-09-09 | 2021-09-07 | 5.708 | 10,119,428 | -56,435 | 1.37% | 57,763,006 |
| 2021-09-08 | 2021-09-06 | 5.819 | 10,175,863 | -15,918 | 1.38% | 59,210,280 |
| 2021-09-07 | 2021-09-03 | 5.902 | 10,191,781 | +13,747 | 1.38% | 60,148,074 |
| 2021-09-06 | 2021-09-02 | 6.012 | 10,178,034 | -34,729 | 1.38% | 61,192,320 |
| 2021-09-03 | 2021-09-01 | 5.915 | 10,212,763 | +24,600 | 1.38% | 60,413,054 |
| 2021-09-02 | 2021-08-31 | 5.708 | 10,188,163 | -24,600 | 1.38% | 58,155,354 |
| 2021-09-01 | 2021-08-30 | 5.763 | 10,212,763 | -438,459 | 1.38% | 58,860,382 |
| 2021-08-31 | 2021-08-27 | 5.432 | 10,651,222 | +81,035 | 1.44% | 57,854,315 |
| 2021-08-30 | 2021-08-26 | 5.528 | 10,570,187 | +70,182 | 1.43% | 58,436,801 |
| 2021-08-27 | 2021-08-25 | 5.667 | 10,500,005 | +49,200 | 1.42% | 59,500,023 |
| 2021-08-26 | 2021-08-24 | 5.584 | 10,450,805 | +24,600 | 1.42% | 58,354,571 |
| 2021-08-25 | 2021-08-23 | 5.169 | 10,426,205 | -941,311 | 1.41% | 53,894,150 |
| 2021-08-24 | 2021-08-20 | 5.238 | 11,367,516 | -370,447 | 1.54% | 59,545,446 |
| 2021-08-23 | 2021-08-19 | 5.293 | 11,737,963 | -149,771 | 1.59% | 62,134,853 |
| 2021-08-20 | 2021-08-18 | 5.238 | 11,887,734 | +106,359 | 1.61% | 62,270,458 |
| 2021-08-19 | 2021-08-17 | 5.404 | 11,781,375 | +122,276 | 1.60% | 63,667,311 |
| 2021-08-18 | 2021-08-16 | 5.667 | 11,659,099 | +15,194 | 1.58% | 66,068,221 |
| 2021-08-17 | 2021-08-13 | 5.846 | 11,643,905 | +5,789 | 1.58% | 68,074,238 |
| 2021-08-16 | 2021-08-12 | 5.860 | 11,638,116 | +6,511 | 1.58% | 68,201,246 |
| 2021-08-13 | 2021-08-11 | 6.095 | 11,631,605 | -54,264 | 1.58% | 70,896,044 |
| 2021-08-12 | 2021-08-10 | 6.067 | 11,685,869 | +34,006 | 1.58% | 70,903,766 |
| 2021-08-11 | 2021-08-09 | 5.915 | 11,651,863 | -193,183 | 1.58% | 68,925,973 |
| 2021-08-10 | 2021-08-06 | 5.667 | 11,845,046 | -59,329 | 1.60% | 67,121,921 |
| 2021-08-09 | 2021-08-05 | 5.750 | 11,904,375 | -10,853 | 1.61% | 68,445,310 |
| 2021-08-06 | 2021-08-04 | 5.874 | 11,915,228 | +3,617 | 1.61% | 69,989,849 |
| 2021-08-05 | 2021-08-03 | 5.943 | 11,911,611 | +42,689 | 1.61% | 70,791,763 |
| 2021-08-04 | 2021-08-02 | 6.081 | 11,868,922 | +94,059 | 1.61% | 72,178,478 |
| 2021-08-03 | 2021-07-30 | 6.261 | 11,774,863 | +23,152 | 1.59% | 73,722,123 |
| 2021-08-02 | 2021-07-29 | 6.510 | 11,751,711 | -385,641 | 1.59% | 76,500,765 |
| 2021-07-30 | 2021-07-28 | 6.399 | 12,137,352 | -193,906 | 1.64% | 77,669,178 |
| 2021-07-29 | 2021-07-27 | 6.220 | 12,331,258 | -444,247 | 1.67% | 76,694,402 |
| 2021-07-28 | 2021-07-26 | 6.233 | 12,775,505 | -319,076 | 1.73% | 79,633,974 |
| 2021-07-27 | 2021-07-23 | 7.242 | 13,094,581 | -264,089 | 1.77% | 94,834,566 |
| 2021-07-26 | 2021-07-22 | 7.325 | 13,358,670 | +67,289 | 1.81% | 97,854,964 |
| 2021-07-23 | 2021-07-21 | 7.325 | 13,291,381 | +70,906 | 1.80% | 97,362,058 |
| 2021-07-22 | 2021-07-20 | 7.215 | 13,220,475 | +81,758 | 1.79% | 95,380,881 |
| 2021-07-21 | 2021-07-19 | 7.215 | 13,138,717 | -16,641 | 1.78% | 94,791,027 |
| 2021-07-20 | 2021-07-16 | 7.394 | 13,155,358 | +148,324 | 1.78% | 97,274,772 |
| 2021-07-19 | 2021-07-15 | 7.602 | 13,007,034 | -207,726 | 1.76% | 98,874,599 |
| 2021-07-16 | 2021-07-14 | 7.159 | 13,214,760 | -70,182 | 1.79% | 94,609,078 |
| 2021-07-15 | 2021-07-13 | 7.132 | 13,284,942 | -35,453 | 1.80% | 94,744,309 |
| 2021-07-14 | 2021-07-12 | 7.146 | 13,320,395 | +38,347 | 1.80% | 95,181,252 |
| 2021-07-13 | 2021-07-09 | 7.146 | 13,282,048 | +69,459 | 1.80% | 94,907,243 |
| 2021-07-12 | 2021-07-08 | 7.118 | 13,212,589 | +20,259 | 1.79% | 94,045,696 |
| 2021-07-09 | 2021-07-07 | 7.173 | 13,192,330 | -61,500 | 1.79% | 94,630,826 |
| 2021-07-08 | 2021-07-06 | 6.841 | 13,253,830 | +79,588 | 1.79% | 90,675,584 |
| 2021-07-07 | 2021-07-05 | 7.187 | 13,174,242 | -235,147 | 1.78% | 94,683,161 |
| 2021-07-06 | 2021-07-02 | 7.629 | 13,409,389 | -130,235 | 1.82% | 102,303,816 |
| 2021-07-05 | 2021-06-30 | 7.989 | 13,539,624 | +965,912 | 1.83% | 108,162,872 |
| 2021-07-02 | 2021-06-29 | 8.127 | 12,573,712 | -133,853 | 1.70% | 102,184,401 |
| 2021-06-30 | 2021-06-28 | 8.113 | 12,707,565 | -162,071 | 1.72% | 103,096,568 |
| 2021-06-29 | 2021-06-25 | 7.823 | 12,869,636 | -176,541 | 1.74% | 100,676,118 |
| 2021-06-28 | 2021-06-24 | 7.436 | 13,046,177 | -27,494 | 1.77% | 97,008,393 |
| 2021-06-25 | 2021-06-23 | 7.422 | 13,073,671 | +90,441 | 1.77% | 97,032,139 |
| 2021-06-24 | 2021-06-22 | 7.339 | 12,983,230 | +14,471 | 1.76% | 95,284,232 |
| 2021-06-23 | 2021-06-21 | 7.546 | 12,968,759 | +91,164 | 1.76% | 97,866,674 |
| 2021-06-22 | 2021-06-18 | 7.284 | 12,877,595 | +94,783 | 1.74% | 93,797,043 |
| 2021-06-21 | 2021-06-17 | 7.256 | 12,782,812 | +63,670 | 1.73% | 92,753,322 |
| 2021-06-18 | 2021-06-16 | 7.007 | 12,719,142 | +15,918 | 1.72% | 89,127,052 |
| 2021-06-17 | 2021-06-15 | 7.187 | 12,703,224 | +126,617 | 1.72% | 91,297,959 |
| 2021-06-16 | 2021-06-11 | 7.311 | 12,576,607 | +100,571 | 1.70% | 91,952,371 |
| 2021-06-15 | 2021-06-10 | 7.533 | 12,476,036 | -4,341 | 1.69% | 93,975,986 |
| 2021-06-11 | 2021-06-09 | 7.657 | 12,480,377 | -7,235 | 1.69% | 95,561,121 |
| 2021-06-10 | 2021-06-08 | 7.726 | 12,487,612 | +26,770 | 1.69% | 96,479,484 |
| 2021-06-09 | 2021-06-07 | 7.962 | 12,460,842 | -355,976 | 1.69% | 99,211,443 |
| 2021-06-08 | 2021-06-04 | 8.018 | 12,816,818 | -91,315 | 1.74% | 102,761,783 |
| 2021-06-07 | 2021-06-03 | 8.046 | 12,908,133 | -126,001 | 1.77% | 103,854,528 |
| 2021-06-04 | 2021-06-02 | 8.297 | 13,034,134 | +107,387 | 1.78% | 108,145,424 |
| 2021-06-03 | 2021-06-01 | 8.437 | 12,926,747 | -120,273 | 1.77% | 109,060,054 |
| 2021-06-02 | 2021-05-31 | 8.102 | 13,047,020 | -45,103 | 1.79% | 105,700,938 |
| 2021-06-01 | 2021-05-28 | 7.794 | 13,092,123 | -69,443 | 1.79% | 102,043,136 |
| 2021-05-31 | 2021-05-27 | 7.948 | 13,161,566 | +120,273 | 1.80% | 104,606,664 |
| 2021-05-28 | 2021-05-26 | 8.185 | 13,041,293 | +1,380,281 | 1.78% | 106,747,519 |
| 2021-05-27 | 2021-05-25 | 7.906 | 11,661,012 | -151,774 | 1.60% | 92,191,779 |
| 2021-05-26 | 2021-05-24 | 7.948 | 11,812,786 | -207,113 | 1.62% | 93,886,710 |
| 2021-05-25 | 2021-05-21 | 7.571 | 12,019,899 | -279,207 | 1.65% | 90,999,630 |
| 2021-05-24 | 2021-05-20 | 7.571 | 12,299,106 | +490,401 | 1.68% | 93,113,436 |
| 2021-05-21 | 2021-05-18 | 6.663 | 11,808,705 | +143,756 | 1.62% | 78,679,243 |
| 2021-05-20 | 2021-05-17 | 6.397 | 11,664,949 | -170,388 | 1.60% | 74,625,601 |
| 2021-05-18 | 2021-05-14 | 6.160 | 11,835,337 | -170,387 | 1.62% | 72,905,239 |
| 2021-05-17 | 2021-05-13 | 5.923 | 12,005,724 | -7,159 | 1.64% | 71,103,951 |
| 2021-05-14 | 2021-05-12 | 5.978 | 12,012,883 | -89,490 | 1.64% | 71,817,542 |
| 2021-05-13 | 2021-05-11 | 5.839 | 12,102,373 | +93,785 | 1.66% | 70,662,067 |
| 2021-05-12 | 2021-05-10 | 6.118 | 12,008,588 | -15,034 | 1.64% | 73,469,245 |
| 2021-05-11 | 2021-05-07 | 6.062 | 12,023,622 | -65,864 | 1.65% | 72,889,432 |
| 2021-05-10 | 2021-05-06 | 6.048 | 12,089,486 | +35,796 | 1.65% | 73,119,843 |
| 2021-05-07 | 2021-05-05 | 6.174 | 12,053,690 | -48,683 | 1.65% | 74,418,653 |
| 2021-05-06 | 2021-05-04 | 6.202 | 12,102,373 | +67,296 | 1.66% | 75,057,315 |
| 2021-05-05 | 2021-05-03 | 6.328 | 12,035,077 | -43,670 | 1.65% | 76,152,926 |
| 2021-05-04 | 2021-04-30 | 6.286 | 12,078,747 | -128,865 | 1.65% | 75,923,098 |
| 2021-05-03 | 2021-04-29 | 6.258 | 12,207,612 | +88,058 | 1.67% | 76,392,065 |
| 2021-04-30 | 2021-04-28 | 6.383 | 12,119,554 | +56,557 | 1.66% | 77,364,613 |
| 2021-04-29 | 2021-04-27 | 6.537 | 12,062,997 | +93,068 | 1.65% | 78,857,062 |
| 2021-04-28 | 2021-04-26 | 6.300 | 11,969,929 | +11,455 | 1.64% | 75,406,301 |
| 2021-04-27 | 2021-04-23 | 6.356 | 11,958,474 | -138,887 | 1.64% | 76,002,290 |
| 2021-04-26 | 2021-04-22 | 6.621 | 12,097,361 | -153,922 | 1.66% | 80,095,571 |
| 2021-04-23 | 2021-04-21 | 6.356 | 12,251,283 | +141,751 | 1.68% | 77,863,243 |
| 2021-04-22 | 2021-04-20 | 6.356 | 12,109,532 | -217,637 | 1.66% | 76,962,342 |
| 2021-04-21 | 2021-04-19 | 6.397 | 12,327,169 | +226,300 | 1.69% | 78,862,102 |
| 2021-04-20 | 2021-04-16 | 6.090 | 12,100,869 | +182,558 | 1.66% | 73,695,771 |
| 2021-04-19 | 2021-04-15 | 5.825 | 11,918,311 | +19,329 | 1.63% | 69,420,908 |
| 2021-04-16 | 2021-04-14 | 5.713 | 11,898,982 | +579,890 | 1.63% | 67,978,666 |
| 2021-04-15 | 2021-04-13 | 5.601 | 11,319,092 | -195,444 | 1.55% | 63,400,909 |
| 2021-04-14 | 2021-04-12 | 5.587 | 11,514,536 | -53,694 | 1.58% | 64,334,800 |
| 2021-04-13 | 2021-04-09 | 5.657 | 11,568,230 | +128,865 | 1.58% | 65,442,737 |
| 2021-04-12 | 2021-04-08 | 5.420 | 11,439,365 | +52,977 | 1.57% | 61,997,355 |
| 2021-04-09 | 2021-04-07 | 5.280 | 11,386,388 | +144,615 | 1.56% | 60,119,768 |
| 2021-04-08 | 2021-04-01 | 5.308 | 11,241,773 | +258,445 | 1.54% | 59,670,260 |
| 2021-04-07 | 2021-03-31 | 5.280 | 10,983,328 | -114,546 | 1.50% | 57,991,624 |
| 2021-04-01 | 2021-03-30 | 5.210 | 11,097,874 | +71,591 | 1.52% | 57,821,339 |
| 2021-03-31 | 2021-03-29 | 5.294 | 11,026,283 | -5,012 | 1.51% | 58,372,442 |
| 2021-03-30 | 2021-03-26 | 5.280 | 11,031,295 | +126,717 | 1.51% | 58,244,889 |
| 2021-03-29 | 2021-03-25 | 5.182 | 10,904,578 | -121,705 | 1.49% | 56,509,608 |
| 2021-03-26 | 2021-03-24 | 5.015 | 11,026,283 | -37,944 | 1.51% | 55,292,102 |
| 2021-03-25 | 2021-03-23 | 5.196 | 11,064,227 | -25,057 | 1.51% | 57,491,486 |
| 2021-03-24 | 2021-03-22 | 5.224 | 11,089,284 | -21,477 | 1.52% | 57,931,481 |
| 2021-03-23 | 2021-03-19 | 5.126 | 11,110,761 | +56,557 | 1.52% | 56,957,299 |
| 2021-03-22 | 2021-03-18 | 5.154 | 11,054,204 | -169,671 | 1.51% | 56,976,184 |
| 2021-03-19 | 2021-03-17 | 5.112 | 11,223,875 | +14,318 | 1.54% | 57,380,381 |
| 2021-03-18 | 2021-03-16 | 5.168 | 11,209,557 | -14,746 | 1.53% | 57,933,490 |
| 2021-03-17 | 2021-03-15 | 5.140 | 11,224,303 | -56,557 | 1.54% | 57,696,135 |
| 2021-03-16 | 2021-03-12 | 5.112 | 11,280,860 | -211,910 | 1.54% | 57,671,708 |
| 2021-03-15 | 2021-03-11 | 4.903 | 11,492,770 | -6,443 | 1.57% | 56,347,072 |
| 2021-03-12 | 2021-03-10 | 4.819 | 11,499,213 | -2,148 | 1.57% | 55,414,923 |
| 2021-03-11 | 2021-03-09 | 4.889 | 11,501,361 | -257,013 | 1.57% | 56,228,539 |
| 2021-03-10 | 2021-03-08 | 5.001 | 11,758,374 | -206,183 | 1.61% | 58,798,983 |
| 2021-03-09 | 2021-03-05 | 5.238 | 11,964,557 | +2,148 | 1.64% | 62,671,113 |
| 2021-03-08 | 2021-03-04 | 5.392 | 11,962,409 | -206,899 | 1.64% | 64,497,885 |
| 2021-03-05 | 2021-03-03 | 5.420 | 12,169,308 | -388,025 | 1.67% | 65,953,391 |
| 2021-03-04 | 2021-03-02 | 5.420 | 12,557,333 | -305,695 | 1.72% | 68,056,351 |
| 2021-03-03 | 2021-03-01 | 5.308 | 12,863,028 | -398,048 | 1.76% | 68,275,727 |
| 2021-03-02 | 2021-02-26 | 4.959 | 13,261,076 | -126,001 | 1.81% | 65,757,703 |
| 2021-03-01 | 2021-02-25 | 4.945 | 13,387,077 | -342,922 | 1.83% | 66,195,512 |
| 2021-02-26 | 2021-02-24 | 4.763 | 13,729,999 | -254,866 | 1.88% | 65,397,991 |
| 2021-02-25 | 2021-02-23 | 5.029 | 13,984,865 | -132,444 | 1.91% | 70,323,471 |
| 2021-02-24 | 2021-02-22 | 5.266 | 14,117,309 | -115,262 | 1.93% | 74,341,752 |
| 2021-02-23 | 2021-02-19 | 5.140 | 14,232,571 | -119,557 | 1.95% | 73,159,495 |
| 2021-02-22 | 2021-02-18 | 5.448 | 14,352,128 | +153,921 | 2.00% | 78,184,457 |
| 2021-02-19 | 2021-02-17 | 5.420 | 14,198,207 | +126,717 | 1.98% | 76,949,313 |
| 2021-02-18 | 2021-02-16 | 5.406 | 14,071,490 | +308,559 | 1.97% | 76,065,999 |
| 2021-02-17 | 2021-02-11 | 5.420 | 13,762,931 | -264,173 | 1.92% | 74,590,270 |
| 2021-02-16 | 2021-02-09 | 5.657 | 14,027,104 | -915,655 | 1.96% | 79,352,856 |
| 2021-02-10 | 2021-02-08 | 5.406 | 14,942,759 | -448,878 | 2.09% | 80,775,802 |
| 2021-02-09 | 2021-02-05 | 5.406 | 15,391,637 | -325,740 | 2.15% | 83,202,293 |
| 2021-02-08 | 2021-02-04 | 5.420 | 15,717,377 | -610,674 | 2.20% | 85,182,683 |
| 2021-02-05 | 2021-02-03 | 5.448 | 16,328,051 | -50,830 | 2.28% | 88,948,469 |
| 2021-02-04 | 2021-02-02 | 5.559 | 16,378,881 | +214,058 | 2.29% | 91,055,633 |
| 2021-02-03 | 2021-02-01 | 5.783 | 16,164,823 | -753,785 | 2.26% | 93,478,302 |
| 2021-02-02 | 2021-01-29 | 5.392 | 16,918,608 | -470,355 | 2.36% | 91,220,291 |
| 2021-02-01 | 2021-01-28 | 5.406 | 17,388,963 | -821,869 | 2.43% | 93,999,202 |
| 2021-01-29 | 2021-01-27 | 5.462 | 18,210,832 | +199,167 | 2.54% | 99,459,453 |
| 2021-01-28 | 2021-01-26 | 5.587 | 18,011,665 | 2.52% | 100,636,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy