History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 82,000 | +0 | 0.01% | 114,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 82,000 | +0 | 0.01% | 114,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 82,000 | +0 | 0.01% | 115,620 |
| 2025-10-09 | 2025-10-06 | 1.430 | 82,000 | +0 | 0.01% | 117,260 |
| 2025-10-08 | 2025-10-03 | 1.420 | 82,000 | +0 | 0.01% | 116,440 |
| 2025-10-06 | 2025-10-02 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-10-03 | 2025-09-30 | 1.450 | 82,000 | +0 | 0.01% | 118,900 |
| 2025-10-02 | 2025-09-29 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-09-30 | 2025-09-26 | 1.410 | 82,000 | +0 | 0.01% | 115,620 |
| 2025-09-29 | 2025-09-25 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-09-26 | 2025-09-24 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-09-25 | 2025-09-23 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-09-24 | 2025-09-22 | 1.470 | 82,000 | +0 | 0.01% | 120,540 |
| 2025-09-23 | 2025-09-19 | 1.450 | 82,000 | +0 | 0.01% | 118,900 |
| 2025-09-22 | 2025-09-18 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-09-19 | 2025-09-17 | 1.460 | 82,000 | +0 | 0.01% | 119,720 |
| 2025-09-18 | 2025-09-16 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-09-17 | 2025-09-15 | 1.450 | 82,000 | +0 | 0.01% | 118,900 |
| 2025-09-16 | 2025-09-12 | 1.460 | 82,000 | +0 | 0.01% | 119,720 |
| 2025-09-15 | 2025-09-11 | 1.480 | 82,000 | +0 | 0.01% | 121,360 |
| 2025-09-12 | 2025-09-10 | 1.460 | 82,000 | +0 | 0.01% | 119,720 |
| 2025-09-11 | 2025-09-09 | 1.450 | 82,000 | +0 | 0.01% | 118,900 |
| 2025-09-10 | 2025-09-08 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-09-09 | 2025-09-05 | 1.430 | 82,000 | +0 | 0.01% | 117,260 |
| 2025-09-08 | 2025-09-04 | 1.390 | 82,000 | +0 | 0.01% | 113,980 |
| 2025-09-05 | 2025-09-03 | 1.390 | 82,000 | +0 | 0.01% | 113,980 |
| 2025-09-04 | 2025-09-02 | 1.410 | 82,000 | +0 | 0.01% | 115,620 |
| 2025-09-03 | 2025-09-01 | 1.420 | 82,000 | +0 | 0.01% | 116,440 |
| 2025-09-02 | 2025-08-29 | 1.380 | 82,000 | +0 | 0.01% | 113,160 |
| 2025-09-01 | 2025-08-28 | 1.320 | 82,000 | +0 | 0.01% | 108,240 |
| 2025-08-29 | 2025-08-27 | 1.310 | 82,000 | +0 | 0.01% | 107,420 |
| 2025-08-28 | 2025-08-26 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-08-27 | 2025-08-25 | 1.320 | 82,000 | +0 | 0.01% | 108,240 |
| 2025-08-26 | 2025-08-22 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-08-25 | 2025-08-21 | 1.320 | 82,000 | +0 | 0.01% | 108,240 |
| 2025-08-22 | 2025-08-20 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-08-21 | 2025-08-19 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-08-20 | 2025-08-18 | 1.340 | 82,000 | +0 | 0.01% | 109,880 |
| 2025-08-19 | 2025-08-15 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 82,000 | +0 | 0.01% | 113,160 |
| 2025-08-15 | 2025-08-13 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-08-14 | 2025-08-12 | 1.360 | 82,000 | +0 | 0.01% | 111,520 |
| 2025-08-13 | 2025-08-11 | 1.360 | 82,000 | +0 | 0.01% | 111,520 |
| 2025-08-12 | 2025-08-08 | 1.360 | 82,000 | +0 | 0.01% | 111,520 |
| 2025-08-11 | 2025-08-07 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-08-08 | 2025-08-06 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-08-07 | 2025-08-05 | 1.360 | 82,000 | +0 | 0.01% | 111,520 |
| 2025-08-06 | 2025-08-04 | 1.340 | 82,000 | +0 | 0.01% | 109,880 |
| 2025-08-05 | 2025-08-01 | 1.340 | 82,000 | +0 | 0.01% | 109,880 |
| 2025-08-04 | 2025-07-31 | 1.340 | 82,000 | +0 | 0.01% | 109,880 |
| 2025-08-01 | 2025-07-30 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-07-31 | 2025-07-29 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-07-30 | 2025-07-28 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-07-29 | 2025-07-25 | 1.370 | 82,000 | +0 | 0.01% | 112,340 |
| 2025-07-28 | 2025-07-24 | 1.360 | 82,000 | +0 | 0.01% | 111,520 |
| 2025-07-25 | 2025-07-23 | 1.350 | 82,000 | +0 | 0.01% | 110,700 |
| 2025-07-24 | 2025-07-22 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-07-23 | 2025-07-21 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-07-22 | 2025-07-18 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-07-21 | 2025-07-17 | 1.310 | 82,000 | +0 | 0.01% | 107,420 |
| 2025-07-18 | 2025-07-16 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-07-17 | 2025-07-15 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-07-16 | 2025-07-14 | 1.330 | 82,000 | +0 | 0.01% | 109,060 |
| 2025-07-15 | 2025-07-11 | 1.310 | 82,000 | +0 | 0.01% | 107,420 |
| 2025-07-14 | 2025-07-10 | 1.320 | 82,000 | +0 | 0.01% | 108,240 |
| 2025-07-11 | 2025-07-09 | 1.300 | 82,000 | +0 | 0.01% | 106,600 |
| 2025-07-10 | 2025-07-08 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-07-09 | 2025-07-07 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-07-08 | 2025-07-04 | 1.290 | 82,000 | +0 | 0.01% | 105,780 |
| 2025-07-07 | 2025-07-03 | 1.290 | 82,000 | +0 | 0.01% | 105,780 |
| 2025-07-04 | 2025-07-02 | 1.290 | 82,000 | +0 | 0.01% | 105,780 |
| 2025-07-03 | 2025-06-30 | 1.300 | 82,000 | +0 | 0.01% | 106,600 |
| 2025-07-02 | 2025-06-27 | 1.300 | 82,000 | +0 | 0.01% | 106,600 |
| 2025-06-30 | 2025-06-26 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-06-27 | 2025-06-25 | 1.290 | 82,000 | +0 | 0.01% | 105,780 |
| 2025-06-26 | 2025-06-24 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-06-25 | 2025-06-23 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-06-24 | 2025-06-20 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-06-23 | 2025-06-19 | 1.260 | 82,000 | +0 | 0.01% | 103,320 |
| 2025-06-20 | 2025-06-18 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-06-19 | 2025-06-17 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-06-18 | 2025-06-16 | 1.270 | 82,000 | +0 | 0.01% | 104,140 |
| 2025-06-17 | 2025-06-13 | 1.280 | 82,000 | +0 | 0.01% | 104,960 |
| 2025-06-16 | 2025-06-12 | 1.270 | 82,000 | +0 | 0.01% | 104,140 |
| 2025-06-13 | 2025-06-11 | 1.240 | 82,000 | +0 | 0.01% | 101,680 |
| 2025-06-12 | 2025-06-10 | 1.389 | 82,000 | +0 | 0.01% | 113,870 |
| 2025-06-11 | 2025-06-09 | 1.399 | 82,000 | +5,235 | 0.01% | 114,746 |
| 2025-06-10 | 2025-06-06 | 1.410 | 76,765 | +0 | 0.01% | 108,241 |
| 2025-06-09 | 2025-06-05 | 1.399 | 76,765 | +0 | 0.01% | 107,421 |
| 2025-06-06 | 2025-06-04 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-06-05 | 2025-06-03 | 1.378 | 76,765 | +0 | 0.01% | 105,781 |
| 2025-06-04 | 2025-06-02 | 1.367 | 76,765 | +0 | 0.01% | 104,961 |
| 2025-06-03 | 2025-05-30 | 1.378 | 76,765 | +0 | 0.01% | 105,781 |
| 2025-06-02 | 2025-05-29 | 1.378 | 76,765 | +0 | 0.01% | 105,781 |
| 2025-05-30 | 2025-05-28 | 1.357 | 76,765 | +0 | 0.01% | 104,141 |
| 2025-05-29 | 2025-05-27 | 1.367 | 76,765 | +0 | 0.01% | 104,961 |
| 2025-05-28 | 2025-05-26 | 1.378 | 76,765 | +0 | 0.01% | 105,781 |
| 2025-05-27 | 2025-05-23 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-05-26 | 2025-05-22 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-05-23 | 2025-05-21 | 1.378 | 76,765 | +0 | 0.01% | 105,781 |
| 2025-05-22 | 2025-05-20 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-05-21 | 2025-05-19 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-05-20 | 2025-05-16 | 1.410 | 76,765 | +0 | 0.01% | 108,241 |
| 2025-05-19 | 2025-05-15 | 1.378 | 76,765 | +0 | 0.01% | 105,781 |
| 2025-05-16 | 2025-05-14 | 1.421 | 76,765 | +0 | 0.01% | 109,061 |
| 2025-05-15 | 2025-05-13 | 1.410 | 76,765 | +0 | 0.01% | 108,241 |
| 2025-05-14 | 2025-05-12 | 1.421 | 76,765 | +0 | 0.01% | 109,061 |
| 2025-05-13 | 2025-05-09 | 1.399 | 76,765 | +0 | 0.01% | 107,421 |
| 2025-05-12 | 2025-05-08 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-05-09 | 2025-05-07 | 1.399 | 76,765 | +0 | 0.01% | 107,421 |
| 2025-05-08 | 2025-05-06 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-05-07 | 2025-05-02 | 1.410 | 76,765 | +0 | 0.01% | 108,241 |
| 2025-05-06 | 2025-04-30 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-05-02 | 2025-04-29 | 1.399 | 76,765 | +0 | 0.01% | 107,421 |
| 2025-04-30 | 2025-04-28 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-04-29 | 2025-04-25 | 1.367 | 76,765 | +0 | 0.01% | 104,961 |
| 2025-04-28 | 2025-04-24 | 1.367 | 76,765 | +0 | 0.01% | 104,961 |
| 2025-04-25 | 2025-04-23 | 1.325 | 76,765 | +0 | 0.01% | 101,681 |
| 2025-04-24 | 2025-04-22 | 1.325 | 76,765 | +0 | 0.01% | 101,681 |
| 2025-04-23 | 2025-04-17 | 1.335 | 76,765 | +0 | 0.01% | 102,501 |
| 2025-04-22 | 2025-04-16 | 1.314 | 76,765 | +0 | 0.01% | 100,861 |
| 2025-04-17 | 2025-04-15 | 1.335 | 76,765 | +0 | 0.01% | 102,501 |
| 2025-04-16 | 2025-04-14 | 1.325 | 76,765 | +0 | 0.01% | 101,681 |
| 2025-04-15 | 2025-04-11 | 1.314 | 76,765 | +0 | 0.01% | 100,861 |
| 2025-04-14 | 2025-04-10 | 1.314 | 76,765 | +0 | 0.01% | 100,861 |
| 2025-04-11 | 2025-04-09 | 1.314 | 76,765 | +0 | 0.01% | 100,861 |
| 2025-04-10 | 2025-04-08 | 1.314 | 76,765 | +0 | 0.01% | 100,861 |
| 2025-04-09 | 2025-04-07 | 1.250 | 76,765 | +0 | 0.01% | 95,940 |
| 2025-04-08 | 2025-04-03 | 1.399 | 76,765 | +0 | 0.01% | 107,421 |
| 2025-04-07 | 2025-04-02 | 1.399 | 76,765 | +0 | 0.01% | 107,421 |
| 2025-04-03 | 2025-04-01 | 1.421 | 76,765 | +0 | 0.01% | 109,061 |
| 2025-04-02 | 2025-03-31 | 1.389 | 76,765 | +0 | 0.01% | 106,601 |
| 2025-04-01 | 2025-03-28 | 1.410 | 76,765 | +0 | 0.01% | 108,241 |
| 2025-03-31 | 2025-03-27 | 1.431 | 76,765 | +0 | 0.01% | 109,881 |
| 2025-03-28 | 2025-03-26 | 1.431 | 76,765 | +0 | 0.01% | 109,881 |
| 2025-03-27 | 2025-03-25 | 1.410 | 76,765 | +0 | 0.01% | 108,241 |
| 2025-03-26 | 2025-03-24 | 1.431 | 76,765 | +0 | 0.01% | 109,881 |
| 2025-03-25 | 2025-03-21 | 1.442 | 76,765 | +0 | 0.01% | 110,701 |
| 2025-03-24 | 2025-03-20 | 1.442 | 76,765 | +0 | 0.01% | 110,701 |
| 2025-03-21 | 2025-03-19 | 1.463 | 76,765 | +0 | 0.01% | 112,341 |
| 2025-03-20 | 2025-03-18 | 1.453 | 76,765 | +0 | 0.01% | 111,521 |
| 2025-03-19 | 2025-03-17 | 1.453 | 76,765 | +0 | 0.01% | 111,521 |
| 2025-03-18 | 2025-03-14 | 1.442 | 76,765 | +0 | 0.01% | 110,701 |
| 2025-03-17 | 2025-03-13 | 1.410 | 76,765 | -22,467 | 0.01% | 108,241 |
| 2025-02-12 | 2025-02-10 | 1.314 | 99,232 | -272,421 | 0.01% | 130,380 |
| 2025-01-02 | 2024-12-27 | 1.260 | 371,653 | +4,681 | 0.04% | 468,460 |
| 2024-12-30 | 2024-12-24 | 1.260 | 366,972 | +936 | 0.04% | 462,560 |
| 2024-11-27 | 2024-11-25 | 1.379 | 366,036 | +14,401 | 0.04% | 504,697 |
| 2024-10-28 | 2024-10-24 | 1.379 | 351,635 | +16,188 | 0.04% | 484,840 |
| 2024-10-04 | 2024-10-02 | 1.579 | 335,447 | +44,966 | 0.04% | 529,660 |
| 2024-06-12 | 2024-06-07 | 1.672 | 290,481 | +27,767 | 0.03% | 485,708 |
| 2024-03-28 | 2024-03-26 | 1.623 | 262,714 | -40,668 | 0.03% | 426,359 |
| 2024-03-25 | 2024-03-21 | 1.598 | 303,382 | -244,007 | 0.04% | 484,900 |
| 2024-03-19 | 2024-03-15 | 1.488 | 547,389 | -81,336 | 0.07% | 814,330 |
| 2024-03-18 | 2024-03-14 | 1.500 | 628,725 | -81,336 | 0.08% | 943,060 |
| 2024-03-15 | 2024-03-13 | 1.500 | 710,061 | -81,335 | 0.09% | 1,065,061 |
| 2024-03-11 | 2024-03-07 | 1.426 | 791,396 | -81,336 | 0.10% | 1,128,679 |
| 2024-03-05 | 2024-03-01 | 1.451 | 872,732 | -40,668 | 0.11% | 1,266,140 |
| 2024-03-04 | 2024-02-29 | 1.475 | 913,400 | -81,336 | 0.11% | 1,347,600 |
| 2024-02-27 | 2024-02-23 | 1.414 | 994,736 | -57,748 | 0.12% | 1,406,451 |
| 2024-02-26 | 2024-02-22 | 1.451 | 1,052,484 | -81,336 | 0.13% | 1,526,920 |
| 2024-01-31 | 2024-01-29 | 1.475 | 1,133,820 | -40,668 | 0.14% | 1,672,800 |
| 2024-01-25 | 2024-01-23 | 1.377 | 1,174,488 | -447,346 | 0.14% | 1,617,281 |
| 2023-11-14 | 2023-11-10 | 1.426 | 1,621,834 | -118,750 | 0.20% | 2,313,040 |
| 2023-10-27 | 2023-10-25 | 1.525 | 1,740,584 | -78,082 | 0.21% | 2,653,600 |
| 2023-10-20 | 2023-10-18 | 1.549 | 1,818,666 | -34,161 | 0.22% | 2,817,360 |
| 2023-09-29 | 2023-09-27 | 1.660 | 1,852,827 | +6,507 | 0.22% | 3,075,300 |
| 2023-09-15 | 2023-09-13 | 1.844 | 1,846,320 | -1,627 | 0.22% | 3,404,999 |
| 2023-08-25 | 2023-08-23 | 1.660 | 1,847,947 | -63,442 | 0.22% | 3,067,200 |
| 2023-08-11 | 2023-08-09 | 1.721 | 1,911,389 | -40,668 | 0.23% | 3,290,000 |
| 2023-08-02 | 2023-07-31 | 1.857 | 1,952,057 | -32,534 | 0.24% | 3,624,000 |
| 2023-07-31 | 2023-07-27 | 1.746 | 1,984,591 | -81,336 | 0.24% | 3,464,800 |
| 2023-07-27 | 2023-07-25 | 1.795 | 2,065,927 | -40,668 | 0.25% | 3,708,400 |
| 2023-07-19 | 2023-07-14 | 1.783 | 2,106,595 | -31,721 | 0.25% | 3,755,501 |
| 2023-07-14 | 2023-07-12 | 1.758 | 2,138,316 | -813 | 0.26% | 3,759,471 |
| 2023-07-11 | 2023-07-07 | 1.672 | 2,139,129 | -17,080 | 0.26% | 3,576,800 |
| 2023-06-28 | 2023-06-26 | 1.697 | 2,156,209 | -813,357 | 0.26% | 3,658,379 |
| 2023-06-19 | 2023-06-15 | 1.697 | 2,969,566 | -40,668 | 0.36% | 5,038,379 |
| 2023-06-13 | 2023-06-09 | 1.844 | 3,010,234 | +139,547 | 0.36% | 5,549,700 |
| 2023-05-22 | 2023-05-18 | 2.050 | 2,870,687 | -13,962 | 0.36% | 5,884,590 |
| 2023-04-19 | 2023-04-17 | 1.908 | 2,884,649 | +34,905 | 0.36% | 5,504,121 |
| 2023-03-29 | 2023-03-27 | 2.269 | 2,849,744 | -24,821 | 0.36% | 6,466,239 |
| 2023-02-02 | 2023-01-31 | 2.707 | 2,874,565 | -27,924 | 0.36% | 7,782,599 |
| 2023-01-12 | 2023-01-10 | 2.798 | 2,902,489 | +20,167 | 0.37% | 8,120,141 |
| 2022-12-21 | 2022-12-19 | 2.578 | 2,882,322 | +38,783 | 0.36% | 7,432,001 |
| 2022-12-20 | 2022-12-16 | 2.591 | 2,843,539 | +293,196 | 0.36% | 7,368,660 |
| 2022-12-19 | 2022-12-15 | 2.566 | 2,550,343 | +308,710 | 0.32% | 6,543,120 |
| 2022-12-16 | 2022-12-14 | 2.578 | 2,241,633 | +100,834 | 0.28% | 5,779,999 |
| 2022-12-15 | 2022-12-13 | 2.720 | 2,140,799 | +139,618 | 0.27% | 5,823,601 |
| 2022-12-14 | 2022-12-12 | 2.759 | 2,001,181 | +50,417 | 0.25% | 5,521,199 |
| 2022-12-13 | 2022-12-09 | 2.952 | 1,950,764 | +776 | 0.25% | 5,759,350 |
| 2022-12-09 | 2022-12-07 | 2.630 | 1,949,988 | +653,874 | 0.25% | 5,128,559 |
| 2022-12-08 | 2022-12-06 | 2.798 | 1,296,114 | +38,783 | 0.16% | 3,626,070 |
| 2022-12-07 | 2022-12-05 | 2.772 | 1,257,331 | +676,368 | 0.16% | 3,485,149 |
| 2022-12-01 | 2022-11-29 | 2.217 | 580,963 | +223,388 | 0.07% | 1,288,280 |
| 2022-11-29 | 2022-11-25 | 2.179 | 357,575 | +16,288 | 0.05% | 779,089 |
| 2022-11-28 | 2022-11-24 | 2.148 | 341,287 | +24,821 | 0.04% | 732,938 |
| 2022-11-25 | 2022-11-23 | 2.082 | 316,466 | +6,795 | 0.04% | 658,786 |
| 2022-11-18 | 2022-11-16 | 2.253 | 309,671 | +3,036 | 0.04% | 697,681 |
| 2022-11-14 | 2022-11-10 | 1.937 | 306,635 | +32,637 | 0.04% | 593,881 |
| 2022-10-31 | 2022-10-27 | 1.476 | 273,998 | -2,277 | 0.04% | 404,320 |
| 2022-10-03 | 2022-09-29 | 1.792 | 276,275 | -28,842 | 0.04% | 495,040 |
| 2022-09-30 | 2022-09-28 | 1.752 | 305,117 | -47,057 | 0.04% | 534,661 |
| 2022-08-22 | 2022-08-18 | 2.055 | 352,174 | -134,343 | 0.05% | 723,839 |
| 2022-08-09 | 2022-08-05 | 1.950 | 486,517 | +28,842 | 0.06% | 948,680 |
| 2022-08-08 | 2022-08-04 | 2.003 | 457,675 | -41,745 | 0.06% | 916,560 |
| 2022-07-25 | 2022-07-21 | 2.174 | 499,420 | -9,108 | 0.06% | 1,085,700 |
| 2022-06-14 | 2022-06-10 | 3.248 | 508,528 | +23,763 | 0.07% | 1,651,682 |
| 2022-05-27 | 2022-05-25 | 2.958 | 484,765 | -370,447 | 0.07% | 1,433,801 |
| 2022-04-29 | 2022-04-27 | 3.276 | 855,212 | +4,341 | 0.12% | 2,801,341 |
| 2022-04-28 | 2022-04-26 | 3.317 | 850,871 | +15,194 | 0.12% | 2,822,401 |
| 2022-04-11 | 2022-04-07 | 3.953 | 835,677 | -16,641 | 0.11% | 3,303,302 |
| 2022-04-01 | 2022-03-30 | 3.593 | 852,318 | +23,153 | 0.12% | 3,062,801 |
| 2022-03-29 | 2022-03-25 | 3.690 | 829,165 | +19,536 | 0.11% | 3,059,821 |
| 2022-03-24 | 2022-03-22 | 3.828 | 809,629 | +17,364 | 0.11% | 3,099,628 |
| 2022-03-22 | 2022-03-18 | 3.718 | 792,265 | +217,059 | 0.11% | 2,945,551 |
| 2022-03-21 | 2022-03-17 | 3.815 | 575,206 | +180,882 | 0.08% | 2,194,200 |
| 2022-03-17 | 2022-03-15 | 3.041 | 394,324 | -378,405 | 0.05% | 1,199,001 |
| 2022-03-16 | 2022-03-14 | 3.511 | 772,729 | +13,023 | 0.10% | 2,712,718 |
| 2022-03-15 | 2022-03-11 | 3.939 | 759,706 | +15,194 | 0.10% | 2,992,500 |
| 2022-03-11 | 2022-03-09 | 4.285 | 744,512 | +74,524 | 0.10% | 3,189,901 |
| 2022-03-10 | 2022-03-08 | 4.367 | 669,988 | +72,353 | 0.09% | 2,926,159 |
| 2022-02-15 | 2022-02-11 | 5.390 | 597,635 | +11,576 | 0.08% | 3,221,398 |
| 2022-01-12 | 2022-01-10 | 4.824 | 586,059 | +12,300 | 0.08% | 2,826,901 |
| 2022-01-07 | 2022-01-05 | 4.754 | 573,759 | +67,288 | 0.08% | 2,727,921 |
| 2021-12-17 | 2021-12-15 | 4.810 | 506,471 | -1,447 | 0.07% | 2,436,002 |
| 2021-11-15 | 2021-11-11 | 5.141 | 507,918 | +7,959 | 0.07% | 2,611,442 |
| 2021-10-22 | 2021-10-20 | 4.851 | 499,959 | -72,353 | 0.07% | 2,425,411 |
| 2021-09-23 | 2021-09-20 | 5.114 | 572,312 | +231,530 | 0.08% | 2,926,701 |
| 2021-09-13 | 2021-09-09 | 5.459 | 340,782 | -714,848 | 0.05% | 1,860,448 |
| 2021-09-06 | 2021-09-02 | 6.012 | 1,055,630 | +361,765 | 0.14% | 6,346,653 |
| 2021-08-20 | 2021-08-18 | 5.238 | 693,865 | +11,577 | 0.09% | 3,634,611 |
| 2021-08-19 | 2021-08-17 | 5.404 | 682,288 | +1,447 | 0.09% | 3,687,128 |
| 2021-08-13 | 2021-08-11 | 6.095 | 680,841 | -8,683 | 0.09% | 4,149,809 |
| 2021-08-09 | 2021-08-05 | 5.750 | 689,524 | -25,323 | 0.09% | 3,964,482 |
| 2021-08-02 | 2021-07-29 | 6.510 | 714,847 | -39,794 | 0.10% | 4,653,479 |
| 2021-07-28 | 2021-07-26 | 6.233 | 754,641 | -123,000 | 0.10% | 4,703,928 |
| 2021-07-27 | 2021-07-23 | 7.242 | 877,641 | -65,118 | 0.12% | 6,356,118 |
| 2021-07-15 | 2021-07-13 | 7.132 | 942,759 | -7,235 | 0.13% | 6,723,481 |
| 2021-07-08 | 2021-07-06 | 6.841 | 949,994 | -382,747 | 0.13% | 6,499,349 |
| 2021-07-07 | 2021-07-05 | 7.187 | 1,332,741 | -15,918 | 0.18% | 9,578,398 |
| 2021-06-22 | 2021-06-18 | 7.284 | 1,348,659 | +11,577 | 0.18% | 9,823,280 |
| 2021-06-18 | 2021-06-16 | 7.007 | 1,337,082 | +13,023 | 0.18% | 9,369,357 |
| 2021-06-11 | 2021-06-09 | 7.657 | 1,324,059 | +27,494 | 0.18% | 10,138,200 |
| 2021-06-09 | 2021-06-07 | 7.962 | 1,296,565 | -21,706 | 0.18% | 10,323,065 |
| 2021-06-08 | 2021-06-04 | 8.018 | 1,318,271 | +13,877 | 0.18% | 10,569,541 |
| 2021-06-03 | 2021-06-01 | 8.437 | 1,304,394 | -21,478 | 0.18% | 11,004,878 |
| 2021-06-02 | 2021-05-31 | 8.102 | 1,325,872 | -715 | 0.18% | 10,741,603 |
| 2021-05-28 | 2021-05-26 | 8.185 | 1,326,587 | -21,478 | 0.18% | 10,858,576 |
| 2021-05-25 | 2021-05-21 | 7.571 | 1,348,065 | -7,159 | 0.18% | 10,205,861 |
| 2021-05-21 | 2021-05-18 | 6.663 | 1,355,224 | -7,159 | 0.19% | 9,029,610 |
| 2021-05-20 | 2021-05-17 | 6.397 | 1,362,383 | -2,148 | 0.19% | 8,715,739 |
| 2021-05-17 | 2021-05-13 | 5.923 | 1,364,531 | -286,365 | 0.19% | 8,081,441 |
| 2021-05-12 | 2021-05-10 | 6.118 | 1,650,896 | -71,592 | 0.23% | 10,100,278 |
| 2021-05-11 | 2021-05-07 | 6.062 | 1,722,488 | -73,023 | 0.24% | 10,442,042 |
| 2021-05-06 | 2021-05-04 | 6.202 | 1,795,511 | -71,591 | 0.25% | 11,135,521 |
| 2021-05-04 | 2021-04-30 | 6.286 | 1,867,102 | -17,182 | 0.26% | 11,735,999 |
| 2021-05-03 | 2021-04-29 | 6.258 | 1,884,284 | -39,375 | 0.26% | 11,791,360 |
| 2021-04-30 | 2021-04-28 | 6.383 | 1,923,659 | +39,375 | 0.26% | 12,279,588 |
| 2021-04-29 | 2021-04-27 | 6.537 | 1,884,284 | -1,432 | 0.26% | 12,317,760 |
| 2021-04-28 | 2021-04-26 | 6.300 | 1,885,716 | +15,034 | 0.26% | 11,879,341 |
| 2021-04-26 | 2021-04-22 | 6.621 | 1,870,682 | -3,579 | 0.26% | 12,385,622 |
| 2021-04-23 | 2021-04-21 | 6.356 | 1,874,261 | +183,990 | 0.26% | 11,911,899 |
| 2021-04-22 | 2021-04-20 | 6.356 | 1,690,271 | -20,046 | 0.23% | 10,742,547 |
| 2021-04-21 | 2021-04-19 | 6.397 | 1,710,317 | -30,068 | 0.23% | 10,941,620 |
| 2021-04-19 | 2021-04-15 | 5.825 | 1,740,385 | -2,148 | 0.24% | 10,137,267 |
| 2021-04-16 | 2021-04-14 | 5.713 | 1,742,533 | -1,432 | 0.24% | 9,955,059 |
| 2021-04-15 | 2021-04-13 | 5.601 | 1,743,965 | -73,739 | 0.24% | 9,768,360 |
| 2021-04-13 | 2021-04-09 | 5.657 | 1,817,704 | -12,887 | 0.25% | 10,282,950 |
| 2021-03-31 | 2021-03-29 | 5.294 | 1,830,591 | +143,183 | 0.25% | 9,691,033 |
| 2021-03-26 | 2021-03-24 | 5.015 | 1,687,408 | -241,263 | 0.23% | 8,461,631 |
| 2021-03-23 | 2021-03-19 | 5.126 | 1,928,671 | -286,365 | 0.26% | 9,886,982 |
| 2021-03-22 | 2021-03-18 | 5.154 | 2,215,036 | +5,727 | 0.30% | 11,416,860 |
| 2021-03-17 | 2021-03-15 | 5.140 | 2,209,309 | +96,649 | 0.30% | 11,356,482 |
| 2021-03-16 | 2021-03-12 | 5.112 | 2,112,660 | +19,329 | 0.29% | 10,800,658 |
| 2021-03-11 | 2021-03-09 | 4.889 | 2,093,331 | +88,058 | 0.29% | 10,234,001 |
| 2021-03-05 | 2021-03-03 | 5.420 | 2,005,273 | +73,739 | 0.27% | 10,867,878 |
| 2021-03-04 | 2021-03-02 | 5.420 | 1,931,534 | +357,956 | 0.26% | 10,468,238 |
| 2021-03-02 | 2021-02-26 | 4.959 | 1,573,578 | +17,898 | 0.22% | 7,802,902 |
| 2021-03-01 | 2021-02-25 | 4.945 | 1,555,680 | +651,481 | 0.21% | 7,692,421 |
| 2021-02-26 | 2021-02-24 | 4.763 | 904,199 | -10,022 | 0.12% | 4,306,832 |
| 2021-02-25 | 2021-02-23 | 5.029 | 914,221 | -178,979 | 0.13% | 4,597,198 |
| 2021-02-24 | 2021-02-22 | 5.266 | 1,093,200 | -133,876 | 0.15% | 5,756,791 |
| 2021-02-23 | 2021-02-19 | 5.140 | 1,227,076 | -52,261 | 0.17% | 6,307,522 |
| 2021-02-22 | 2021-02-18 | 5.448 | 1,279,337 | +2,863 | 0.18% | 6,969,299 |
| 2021-02-19 | 2021-02-17 | 5.420 | 1,276,474 | -35,079 | 0.18% | 6,918,042 |
| 2021-02-17 | 2021-02-11 | 5.420 | 1,311,553 | -35,796 | 0.18% | 7,108,158 |
| 2021-02-16 | 2021-02-09 | 5.657 | 1,347,349 | +92,353 | 0.19% | 7,622,100 |
| 2021-02-10 | 2021-02-08 | 5.406 | 1,254,996 | +3,579 | 0.18% | 6,784,109 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,251,417 | +83,762 | 0.17% | 6,782,242 |
| 2021-02-05 | 2021-02-03 | 5.448 | 1,167,655 | +35,796 | 0.16% | 6,360,901 |
| 2021-02-04 | 2021-02-02 | 5.559 | 1,131,859 | -239,115 | 0.16% | 6,292,380 |
| 2021-02-03 | 2021-02-01 | 5.783 | 1,370,974 | +135,308 | 0.19% | 7,928,099 |
| 2021-02-02 | 2021-01-29 | 5.392 | 1,235,666 | +98,796 | 0.17% | 6,662,357 |
| 2021-02-01 | 2021-01-28 | 5.406 | 1,136,870 | +100,943 | 0.16% | 6,145,558 |
| 2021-01-29 | 2021-01-27 | 5.462 | 1,035,927 | -637,878 | 0.14% | 5,657,772 |
| 2021-01-28 | 2021-01-26 | 5.587 | 1,673,805 | 0.23% | 9,351,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy