History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.330 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.330 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.330 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.290 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.399 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.399 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.389 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.378 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.367 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.378 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.378 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.357 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.367 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.378 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.389 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.389 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.378 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.389 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.389 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.378 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.421 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.421 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.399 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.389 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.399 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.389 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.410 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.389 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.399 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.389 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.367 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.367 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.325 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.325 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.335 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.314 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.335 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.314 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.314 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.314 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.314 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.399 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.421 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.389 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.431 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.431 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.431 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.442 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.442 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.463 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.453 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.442 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.410 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.389 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.421 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.399 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.389 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.389 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.378 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.367 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.357 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.293 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.293 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.314 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.282 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.303 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.282 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.293 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.293 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.293 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.314 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.325 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.325 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.325 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.314 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.314 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.303 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.314 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.325 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.314 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.282 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.271 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.282 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.303 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.314 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.271 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.271 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.314 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.282 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.293 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.303 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.303 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.314 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.282 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.260 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.271 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.303 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.303 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.303 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.335 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.346 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.367 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.346 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.357 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.303 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.303 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.314 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.293 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.293 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.282 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.271 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.357 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.379 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.401 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.401 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.401 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.390 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.390 | 0 | -270,696 | ||
| 2024-11-14 | 2024-11-12 | 1.423 | 270,696 | -899 | 0.03% | 385,280 |
| 2024-11-13 | 2024-11-11 | 1.479 | 271,595 | -899 | 0.03% | 401,660 |
| 2024-11-12 | 2024-11-08 | 1.501 | 272,494 | +1,798 | 0.03% | 409,049 |
| 2024-11-05 | 2024-11-01 | 1.490 | 270,696 | +900 | 0.03% | 403,340 |
| 2024-11-01 | 2024-10-30 | 1.446 | 269,796 | -14,390 | 0.03% | 389,999 |
| 2024-10-31 | 2024-10-29 | 1.479 | 284,186 | -1,798 | 0.03% | 420,281 |
| 2024-10-30 | 2024-10-28 | 1.468 | 285,984 | +25,181 | 0.03% | 419,760 |
| 2024-10-29 | 2024-10-25 | 1.434 | 260,803 | +23,382 | 0.03% | 374,100 |
| 2024-10-28 | 2024-10-24 | 1.379 | 237,421 | +71,946 | 0.03% | 327,360 |
| 2024-10-25 | 2024-10-23 | 1.457 | 165,475 | +26,080 | 0.02% | 241,040 |
| 2024-10-24 | 2024-10-22 | 1.490 | 139,395 | -899 | 0.02% | 207,700 |
| 2024-10-23 | 2024-10-21 | 1.512 | 140,294 | +899 | 0.02% | 212,160 |
| 2024-10-21 | 2024-10-17 | 1.468 | 139,395 | -14,389 | 0.02% | 204,600 |
| 2024-10-17 | 2024-10-15 | 1.457 | 153,784 | -44,067 | 0.02% | 224,010 |
| 2024-10-16 | 2024-10-14 | 1.534 | 197,851 | -15,288 | 0.02% | 303,600 |
| 2024-10-15 | 2024-10-10 | 1.512 | 213,139 | -44,067 | 0.02% | 322,320 |
| 2024-10-14 | 2024-10-09 | 1.434 | 257,206 | -39,570 | 0.03% | 368,940 |
| 2024-10-10 | 2024-10-08 | 1.479 | 296,776 | -11,691 | 0.03% | 438,900 |
| 2024-10-08 | 2024-10-04 | 1.612 | 308,467 | -5,396 | 0.03% | 497,350 |
| 2024-10-07 | 2024-10-03 | 1.612 | 313,863 | -1,799 | 0.03% | 506,050 |
| 2024-10-04 | 2024-10-02 | 1.579 | 315,662 | -1,799 | 0.03% | 498,420 |
| 2024-10-03 | 2024-09-30 | 1.468 | 317,461 | -899 | 0.03% | 465,961 |
| 2024-10-02 | 2024-09-27 | 1.434 | 318,360 | -8,993 | 0.03% | 456,660 |
| 2024-09-30 | 2024-09-26 | 1.379 | 327,353 | -17,986 | 0.04% | 451,360 |
| 2024-09-27 | 2024-09-25 | 1.312 | 345,339 | -18,886 | 0.04% | 453,119 |
| 2024-09-26 | 2024-09-24 | 1.323 | 364,225 | -17,987 | 0.04% | 481,950 |
| 2024-09-25 | 2024-09-23 | 1.301 | 382,212 | -8,094 | 0.04% | 497,250 |
| 2024-09-23 | 2024-09-19 | 1.301 | 390,306 | -6,295 | 0.04% | 507,781 |
| 2024-09-19 | 2024-09-16 | 1.279 | 396,601 | -899 | 0.04% | 507,150 |
| 2024-09-16 | 2024-09-12 | 1.257 | 397,500 | -16,188 | 0.04% | 499,460 |
| 2024-09-13 | 2024-09-11 | 1.245 | 413,688 | -19,785 | 0.05% | 515,200 |
| 2024-09-11 | 2024-09-09 | 1.245 | 433,473 | -12,590 | 0.05% | 539,840 |
| 2024-09-10 | 2024-09-05 | 1.245 | 446,063 | +14,389 | 0.05% | 555,519 |
| 2024-09-09 | 2024-09-04 | 1.279 | 431,674 | -900 | 0.05% | 552,000 |
| 2024-09-05 | 2024-09-03 | 1.268 | 432,574 | -17,087 | 0.05% | 548,340 |
| 2024-09-03 | 2024-08-30 | 1.279 | 449,661 | -6,295 | 0.05% | 575,000 |
| 2024-09-02 | 2024-08-29 | 1.245 | 455,956 | -5,396 | 0.05% | 567,840 |
| 2024-08-30 | 2024-08-28 | 1.234 | 461,352 | -8,094 | 0.05% | 569,430 |
| 2024-08-29 | 2024-08-27 | 1.257 | 469,446 | -4,496 | 0.05% | 589,860 |
| 2024-08-28 | 2024-08-26 | 1.257 | 473,942 | -5,396 | 0.05% | 595,509 |
| 2024-08-27 | 2024-08-23 | 1.279 | 479,338 | -2,698 | 0.05% | 612,949 |
| 2024-08-26 | 2024-08-22 | 1.290 | 482,036 | -8,994 | 0.05% | 621,760 |
| 2024-08-23 | 2024-08-21 | 1.290 | 491,030 | -899 | 0.05% | 633,361 |
| 2024-08-22 | 2024-08-20 | 1.290 | 491,929 | -4,497 | 0.05% | 634,520 |
| 2024-08-21 | 2024-08-19 | 1.301 | 496,426 | -4,496 | 0.05% | 645,841 |
| 2024-08-20 | 2024-08-16 | 1.301 | 500,922 | -1,799 | 0.05% | 651,690 |
| 2024-08-19 | 2024-08-15 | 1.312 | 502,721 | -1,798 | 0.06% | 659,620 |
| 2024-08-16 | 2024-08-14 | 1.290 | 504,519 | -1,799 | 0.06% | 650,759 |
| 2024-08-15 | 2024-08-13 | 1.312 | 506,318 | -899 | 0.06% | 664,340 |
| 2024-08-14 | 2024-08-12 | 1.301 | 507,217 | -3,598 | 0.06% | 659,880 |
| 2024-08-13 | 2024-08-09 | 1.312 | 510,815 | -2,698 | 0.06% | 670,240 |
| 2024-08-12 | 2024-08-08 | 1.290 | 513,513 | -8,094 | 0.06% | 662,360 |
| 2024-08-09 | 2024-08-07 | 1.279 | 521,607 | -2,697 | 0.06% | 667,001 |
| 2024-08-08 | 2024-08-06 | 1.279 | 524,304 | -5,396 | 0.06% | 670,449 |
| 2024-08-07 | 2024-08-05 | 1.279 | 529,700 | -8,994 | 0.06% | 677,349 |
| 2024-08-05 | 2024-08-01 | 1.312 | 538,694 | -7,194 | 0.06% | 706,821 |
| 2024-07-31 | 2024-07-29 | 1.334 | 545,888 | -6,295 | 0.06% | 728,400 |
| 2024-07-30 | 2024-07-26 | 1.290 | 552,183 | -900 | 0.06% | 712,239 |
| 2024-07-29 | 2024-07-25 | 1.290 | 553,083 | -8,094 | 0.06% | 713,400 |
| 2024-07-26 | 2024-07-24 | 1.323 | 561,177 | -6,295 | 0.06% | 742,560 |
| 2024-07-23 | 2024-07-19 | 1.323 | 567,472 | -8,993 | 0.06% | 750,890 |
| 2024-07-19 | 2024-07-17 | 1.312 | 576,465 | -8,993 | 0.06% | 756,380 |
| 2024-07-17 | 2024-07-15 | 1.323 | 585,458 | -900 | 0.06% | 774,690 |
| 2024-07-16 | 2024-07-12 | 1.334 | 586,358 | -4,496 | 0.06% | 782,400 |
| 2024-07-15 | 2024-07-11 | 1.312 | 590,854 | -6,296 | 0.06% | 775,260 |
| 2024-07-11 | 2024-07-09 | 1.312 | 597,150 | -37,771 | 0.07% | 783,521 |
| 2024-07-10 | 2024-07-08 | 1.323 | 634,921 | -26,080 | 0.07% | 840,140 |
| 2024-07-09 | 2024-07-05 | 1.345 | 661,001 | -15,289 | 0.07% | 889,350 |
| 2024-07-08 | 2024-07-04 | 1.345 | 676,290 | -8,094 | 0.07% | 909,920 |
| 2024-07-05 | 2024-07-03 | 1.368 | 684,384 | -8,094 | 0.08% | 936,030 |
| 2024-07-04 | 2024-07-02 | 1.345 | 692,478 | -2,698 | 0.08% | 931,701 |
| 2024-07-03 | 2024-06-28 | 1.323 | 695,176 | -38,670 | 0.08% | 919,871 |
| 2024-07-02 | 2024-06-27 | 1.334 | 733,846 | -51,262 | 0.08% | 979,199 |
| 2024-06-28 | 2024-06-26 | 1.345 | 785,108 | -37,771 | 0.09% | 1,056,330 |
| 2024-06-27 | 2024-06-25 | 1.379 | 822,879 | +12,590 | 0.09% | 1,134,600 |
| 2024-06-26 | 2024-06-24 | 1.379 | 810,289 | -1,798 | 0.09% | 1,117,240 |
| 2024-06-25 | 2024-06-21 | 1.379 | 812,087 | -10,792 | 0.09% | 1,119,719 |
| 2024-06-24 | 2024-06-20 | 1.368 | 822,879 | -31,476 | 0.09% | 1,125,450 |
| 2024-06-21 | 2024-06-19 | 1.390 | 854,355 | -9,893 | 0.09% | 1,187,499 |
| 2024-06-20 | 2024-06-18 | 1.368 | 864,248 | -1,799 | 0.09% | 1,182,030 |
| 2024-06-19 | 2024-06-17 | 1.412 | 866,047 | -21,583 | 0.09% | 1,223,010 |
| 2024-06-18 | 2024-06-14 | 1.401 | 887,630 | +60,254 | 0.10% | 1,243,619 |
| 2024-06-17 | 2024-06-13 | 1.357 | 827,376 | -38,671 | 0.09% | 1,122,400 |
| 2024-06-14 | 2024-06-12 | 1.357 | 866,047 | -31,476 | 0.09% | 1,174,860 |
| 2024-06-12 | 2024-06-07 | 1.672 | 897,523 | +124,834 | 0.10% | 1,500,732 |
| 2024-06-11 | 2024-06-06 | 1.660 | 772,689 | +8,947 | 0.09% | 1,282,500 |
| 2024-06-07 | 2024-06-05 | 1.672 | 763,742 | -9,761 | 0.09% | 1,277,040 |
| 2024-06-06 | 2024-06-04 | 1.647 | 773,503 | +11,387 | 0.09% | 1,274,341 |
| 2024-06-05 | 2024-06-03 | 1.647 | 762,116 | -4,880 | 0.09% | 1,255,581 |
| 2024-06-04 | 2024-05-31 | 1.623 | 766,996 | +13,014 | 0.09% | 1,244,761 |
| 2024-06-03 | 2024-05-30 | 1.635 | 753,982 | +26,027 | 0.09% | 1,232,910 |
| 2024-05-31 | 2024-05-29 | 1.660 | 727,955 | +91,910 | 0.09% | 1,208,251 |
| 2024-05-30 | 2024-05-28 | 1.734 | 636,045 | -5,694 | 0.08% | 1,102,620 |
| 2024-05-28 | 2024-05-24 | 1.807 | 641,739 | -20,334 | 0.08% | 1,159,831 |
| 2024-05-27 | 2024-05-23 | 1.807 | 662,073 | +30,095 | 0.08% | 1,196,581 |
| 2024-05-24 | 2024-05-22 | 1.857 | 631,978 | -39,042 | 0.08% | 1,173,269 |
| 2024-05-23 | 2024-05-21 | 1.758 | 671,020 | +6,507 | 0.08% | 1,179,751 |
| 2024-05-22 | 2024-05-20 | 1.795 | 664,513 | +1,627 | 0.08% | 1,192,821 |
| 2024-05-21 | 2024-05-17 | 1.770 | 662,886 | +11,387 | 0.08% | 1,173,600 |
| 2024-05-20 | 2024-05-16 | 1.758 | 651,499 | +22,774 | 0.08% | 1,145,430 |
| 2024-05-17 | 2024-05-14 | 1.734 | 628,725 | +8,947 | 0.08% | 1,089,930 |
| 2024-05-16 | 2024-05-13 | 1.721 | 619,778 | +19,521 | 0.08% | 1,066,800 |
| 2024-05-14 | 2024-05-10 | 1.672 | 600,257 | +26,840 | 0.07% | 1,003,679 |
| 2024-05-13 | 2024-05-09 | 1.709 | 573,417 | +814 | 0.07% | 979,951 |
| 2024-05-10 | 2024-05-08 | 1.684 | 572,603 | +2,440 | 0.07% | 964,479 |
| 2024-05-09 | 2024-05-07 | 1.684 | 570,163 | -8,134 | 0.07% | 960,370 |
| 2024-05-08 | 2024-05-06 | 1.697 | 578,297 | +4,880 | 0.07% | 981,180 |
| 2024-05-07 | 2024-05-03 | 1.770 | 573,417 | +67,509 | 0.07% | 1,015,201 |
| 2024-05-06 | 2024-05-02 | 1.647 | 505,908 | +132,577 | 0.06% | 833,480 |
| 2024-05-03 | 2024-04-30 | 1.598 | 373,331 | +48,802 | 0.05% | 596,700 |
| 2024-05-02 | 2024-04-29 | 1.574 | 324,529 | +132,577 | 0.04% | 510,719 |
| 2024-04-30 | 2024-04-26 | 1.537 | 191,952 | -1,627 | 0.02% | 295,000 |
| 2024-04-29 | 2024-04-25 | 1.537 | 193,579 | +19,521 | 0.02% | 297,500 |
| 2024-04-26 | 2024-04-24 | 1.525 | 174,058 | -1,627 | 0.02% | 265,359 |
| 2024-04-24 | 2024-04-22 | 1.525 | 175,685 | +2,440 | 0.02% | 267,840 |
| 2024-04-23 | 2024-04-19 | 1.525 | 173,245 | +813 | 0.02% | 264,120 |
| 2024-04-22 | 2024-04-18 | 1.525 | 172,432 | -9,760 | 0.02% | 262,880 |
| 2024-04-19 | 2024-04-17 | 1.549 | 182,192 | +2,440 | 0.02% | 282,240 |
| 2024-04-17 | 2024-04-15 | 1.574 | 179,752 | +13,014 | 0.02% | 282,880 |
| 2024-04-15 | 2024-04-11 | 1.561 | 166,738 | -814 | 0.02% | 260,350 |
| 2024-04-12 | 2024-04-10 | 1.561 | 167,552 | -40,667 | 0.02% | 261,621 |
| 2024-04-10 | 2024-04-08 | 1.611 | 208,219 | -4,067 | 0.03% | 335,359 |
| 2024-04-09 | 2024-04-05 | 1.647 | 212,286 | -1,627 | 0.03% | 349,740 |
| 2024-04-08 | 2024-04-03 | 1.647 | 213,913 | -8,133 | 0.03% | 352,420 |
| 2024-04-05 | 2024-04-02 | 1.623 | 222,046 | -5,694 | 0.03% | 360,359 |
| 2024-03-27 | 2024-03-25 | 1.586 | 227,740 | +21,961 | 0.03% | 361,200 |
| 2024-03-26 | 2024-03-22 | 1.611 | 205,779 | -6,507 | 0.02% | 331,429 |
| 2024-03-25 | 2024-03-21 | 1.598 | 212,286 | +22,774 | 0.03% | 339,300 |
| 2024-03-20 | 2024-03-18 | 1.549 | 189,512 | -6,507 | 0.02% | 293,580 |
| 2024-03-19 | 2024-03-15 | 1.488 | 196,019 | -813 | 0.02% | 291,610 |
| 2024-03-18 | 2024-03-14 | 1.500 | 196,832 | -11,387 | 0.02% | 295,239 |
| 2024-03-12 | 2024-03-08 | 1.463 | 208,219 | -8,947 | 0.03% | 304,639 |
| 2024-03-11 | 2024-03-07 | 1.426 | 217,166 | -4,067 | 0.03% | 309,720 |
| 2024-03-07 | 2024-03-05 | 1.438 | 221,233 | +813 | 0.03% | 318,240 |
| 2024-03-06 | 2024-03-04 | 1.451 | 220,420 | +814 | 0.03% | 319,780 |
| 2024-03-05 | 2024-03-01 | 1.451 | 219,606 | -7,321 | 0.03% | 318,599 |
| 2024-03-04 | 2024-02-29 | 1.475 | 226,927 | +17,081 | 0.03% | 334,801 |
| 2024-03-01 | 2024-02-28 | 1.463 | 209,846 | +16,267 | 0.03% | 307,020 |
| 2024-02-29 | 2024-02-27 | 1.500 | 193,579 | +38,228 | 0.02% | 290,360 |
| 2024-02-28 | 2024-02-26 | 1.475 | 155,351 | +20,334 | 0.02% | 229,200 |
| 2024-02-27 | 2024-02-23 | 1.414 | 135,017 | +30,907 | 0.02% | 190,900 |
| 2024-02-26 | 2024-02-22 | 1.451 | 104,110 | +3,254 | 0.01% | 151,040 |
| 2024-02-21 | 2024-02-19 | 1.475 | 100,856 | -14,641 | 0.01% | 148,800 |
| 2024-02-20 | 2024-02-16 | 1.451 | 115,497 | -87,029 | 0.01% | 167,560 |
| 2024-02-16 | 2024-02-14 | 1.377 | 202,526 | -813 | 0.02% | 278,880 |
| 2024-02-15 | 2024-02-09 | 1.402 | 203,339 | -525,429 | 0.02% | 285,000 |
| 2024-02-14 | 2024-02-07 | 1.451 | 728,768 | -116,310 | 0.09% | 1,057,280 |
| 2024-02-08 | 2024-02-06 | 1.451 | 845,078 | -53,681 | 0.10% | 1,226,020 |
| 2024-02-07 | 2024-02-05 | 1.438 | 898,759 | -3,254 | 0.11% | 1,292,849 |
| 2024-02-06 | 2024-02-02 | 1.438 | 902,013 | -26,027 | 0.11% | 1,297,530 |
| 2024-02-05 | 2024-02-01 | 1.426 | 928,040 | -26,028 | 0.11% | 1,323,560 |
| 2024-02-02 | 2024-01-31 | 1.426 | 954,068 | -52,868 | 0.12% | 1,360,680 |
| 2024-02-01 | 2024-01-30 | 1.463 | 1,006,936 | -813 | 0.12% | 1,473,220 |
| 2024-01-26 | 2024-01-24 | 1.438 | 1,007,749 | -8,947 | 0.12% | 1,449,630 |
| 2024-01-25 | 2024-01-23 | 1.377 | 1,016,696 | -30,908 | 0.12% | 1,400,000 |
| 2024-01-23 | 2024-01-19 | 1.537 | 1,047,604 | -24,401 | 0.13% | 1,610,000 |
| 2024-01-19 | 2024-01-17 | 1.512 | 1,072,005 | -6,506 | 0.13% | 1,621,141 |
| 2024-01-17 | 2024-01-15 | 1.598 | 1,078,511 | -8,947 | 0.13% | 1,723,799 |
| 2024-01-16 | 2024-01-12 | 1.598 | 1,087,458 | +8,133 | 0.13% | 1,738,100 |
| 2024-01-12 | 2024-01-10 | 1.549 | 1,079,325 | +7,320 | 0.13% | 1,672,020 |
| 2024-01-11 | 2024-01-09 | 1.586 | 1,072,005 | +8,947 | 0.13% | 1,700,221 |
| 2024-01-10 | 2024-01-08 | 1.537 | 1,063,058 | +11,387 | 0.13% | 1,633,751 |
| 2024-01-09 | 2024-01-05 | 1.512 | 1,051,671 | +28,468 | 0.13% | 1,590,391 |
| 2024-01-08 | 2024-01-04 | 1.561 | 1,023,203 | +13,014 | 0.12% | 1,597,660 |
| 2024-01-05 | 2024-01-03 | 1.574 | 1,010,189 | +19,520 | 0.12% | 1,589,759 |
| 2024-01-03 | 2023-12-29 | 1.512 | 990,669 | +44,735 | 0.12% | 1,498,140 |
| 2024-01-02 | 2023-12-28 | 1.512 | 945,934 | +28,467 | 0.11% | 1,430,490 |
| 2023-12-29 | 2023-12-27 | 1.475 | 917,467 | +15,454 | 0.11% | 1,353,600 |
| 2023-12-28 | 2023-12-22 | 1.426 | 902,013 | +17,081 | 0.11% | 1,286,440 |
| 2023-12-22 | 2023-12-20 | 1.414 | 884,932 | -4,881 | 0.11% | 1,251,199 |
| 2023-12-21 | 2023-12-19 | 1.377 | 889,813 | -813 | 0.11% | 1,225,281 |
| 2023-12-20 | 2023-12-18 | 1.377 | 890,626 | -1,627 | 0.11% | 1,226,400 |
| 2023-12-15 | 2023-12-13 | 1.402 | 892,253 | -1,626 | 0.11% | 1,250,581 |
| 2023-12-08 | 2023-12-06 | 1.426 | 893,879 | -1,627 | 0.11% | 1,274,840 |
| 2023-12-01 | 2023-11-29 | 1.598 | 895,506 | -1,627 | 0.11% | 1,431,300 |
| 2023-11-28 | 2023-11-24 | 1.549 | 897,133 | -2,440 | 0.11% | 1,389,780 |
| 2023-11-27 | 2023-11-23 | 1.549 | 899,573 | -3,253 | 0.11% | 1,393,560 |
| 2023-11-23 | 2023-11-21 | 1.561 | 902,826 | -2,440 | 0.11% | 1,409,700 |
| 2023-11-17 | 2023-11-15 | 1.475 | 905,266 | -3,254 | 0.11% | 1,335,599 |
| 2023-11-16 | 2023-11-14 | 1.549 | 908,520 | -813 | 0.11% | 1,407,420 |
| 2023-11-14 | 2023-11-10 | 1.426 | 909,333 | -6,507 | 0.11% | 1,296,880 |
| 2023-11-13 | 2023-11-09 | 1.463 | 915,840 | -4,067 | 0.11% | 1,339,940 |
| 2023-11-10 | 2023-11-08 | 1.512 | 919,907 | -813 | 0.11% | 1,391,130 |
| 2023-11-09 | 2023-11-07 | 1.537 | 920,720 | -813 | 0.11% | 1,415,000 |
| 2023-11-08 | 2023-11-06 | 1.537 | 921,533 | -1,627 | 0.11% | 1,416,249 |
| 2023-11-07 | 2023-11-03 | 1.537 | 923,160 | -4,880 | 0.11% | 1,418,750 |
| 2023-11-01 | 2023-10-30 | 1.574 | 928,040 | -814 | 0.11% | 1,460,479 |
| 2023-10-31 | 2023-10-27 | 1.561 | 928,854 | -5,693 | 0.11% | 1,450,340 |
| 2023-10-30 | 2023-10-26 | 1.512 | 934,547 | -4,880 | 0.11% | 1,413,270 |
| 2023-10-27 | 2023-10-25 | 1.525 | 939,427 | -4,067 | 0.11% | 1,432,199 |
| 2023-10-25 | 2023-10-20 | 1.537 | 943,494 | -2,440 | 0.11% | 1,450,000 |
| 2023-10-20 | 2023-10-18 | 1.549 | 945,934 | -6,507 | 0.11% | 1,465,380 |
| 2023-10-13 | 2023-10-11 | 1.611 | 952,441 | -813 | 0.11% | 1,534,010 |
| 2023-10-12 | 2023-10-10 | 1.623 | 953,254 | -814 | 0.12% | 1,547,039 |
| 2023-10-03 | 2023-09-28 | 1.647 | 954,068 | -14,640 | 0.12% | 1,571,820 |
| 2023-09-26 | 2023-09-22 | 1.721 | 968,708 | -814 | 0.12% | 1,667,400 |
| 2023-09-25 | 2023-09-21 | 1.721 | 969,522 | -813 | 0.12% | 1,668,801 |
| 2023-09-21 | 2023-09-19 | 1.820 | 970,335 | -5,693 | 0.12% | 1,765,640 |
| 2023-09-20 | 2023-09-18 | 1.758 | 976,028 | -8,134 | 0.12% | 1,715,999 |
| 2023-09-19 | 2023-09-15 | 1.795 | 984,162 | -1,627 | 0.12% | 1,766,600 |
| 2023-09-15 | 2023-09-13 | 1.844 | 985,789 | -8,947 | 0.12% | 1,818,001 |
| 2023-09-13 | 2023-09-11 | 1.844 | 994,736 | +21,961 | 0.12% | 1,834,501 |
| 2023-09-12 | 2023-09-07 | 1.869 | 972,775 | +34,974 | 0.12% | 1,817,920 |
| 2023-09-11 | 2023-09-06 | 1.869 | 937,801 | +26,028 | 0.11% | 1,752,561 |
| 2023-09-07 | 2023-09-05 | 1.820 | 911,773 | -4,880 | 0.11% | 1,659,080 |
| 2023-09-06 | 2023-09-04 | 1.807 | 916,653 | +4,066 | 0.11% | 1,656,689 |
| 2023-09-04 | 2023-08-30 | 1.709 | 912,587 | -813 | 0.11% | 1,559,581 |
| 2023-08-17 | 2023-08-15 | 1.672 | 913,400 | +1,627 | 0.11% | 1,527,280 |
| 2023-08-16 | 2023-08-14 | 1.721 | 911,773 | -1,627 | 0.11% | 1,569,400 |
| 2023-08-15 | 2023-08-11 | 1.672 | 913,400 | -4,067 | 0.11% | 1,527,280 |
| 2023-08-10 | 2023-08-08 | 1.758 | 917,467 | -813 | 0.11% | 1,613,041 |
| 2023-08-09 | 2023-08-07 | 1.770 | 918,280 | -4,067 | 0.11% | 1,625,760 |
| 2023-08-08 | 2023-08-04 | 1.770 | 922,347 | -2,440 | 0.11% | 1,632,960 |
| 2023-08-07 | 2023-08-03 | 1.795 | 924,787 | -813 | 0.11% | 1,660,020 |
| 2023-08-04 | 2023-08-02 | 1.795 | 925,600 | -2,440 | 0.11% | 1,661,480 |
| 2023-08-02 | 2023-07-31 | 1.857 | 928,040 | -2,440 | 0.11% | 1,722,909 |
| 2023-08-01 | 2023-07-28 | 1.783 | 930,480 | -814 | 0.11% | 1,658,799 |
| 2023-07-31 | 2023-07-27 | 1.746 | 931,294 | -4,067 | 0.11% | 1,625,900 |
| 2023-07-28 | 2023-07-26 | 1.746 | 935,361 | +1,627 | 0.11% | 1,633,001 |
| 2023-07-27 | 2023-07-25 | 1.795 | 933,734 | -6,507 | 0.11% | 1,676,080 |
| 2023-07-26 | 2023-07-24 | 1.734 | 940,241 | -1,626 | 0.11% | 1,629,961 |
| 2023-07-25 | 2023-07-21 | 1.746 | 941,867 | -1,627 | 0.11% | 1,644,359 |
| 2023-07-21 | 2023-07-19 | 1.770 | 943,494 | -5,694 | 0.11% | 1,670,400 |
| 2023-07-20 | 2023-07-18 | 1.684 | 949,188 | -813 | 0.11% | 1,598,791 |
| 2023-07-19 | 2023-07-14 | 1.783 | 950,001 | +6,507 | 0.11% | 1,693,600 |
| 2023-07-18 | 2023-07-13 | 1.783 | 943,494 | -5,694 | 0.11% | 1,682,000 |
| 2023-07-14 | 2023-07-12 | 1.758 | 949,188 | -813 | 0.11% | 1,668,811 |
| 2023-07-13 | 2023-07-11 | 1.844 | 950,001 | -3,253 | 0.11% | 1,752,000 |
| 2023-07-11 | 2023-07-07 | 1.672 | 953,254 | -1,627 | 0.12% | 1,593,919 |
| 2023-07-10 | 2023-07-06 | 1.660 | 954,881 | +9,760 | 0.12% | 1,584,900 |
| 2023-07-06 | 2023-07-04 | 1.672 | 945,121 | +25,214 | 0.11% | 1,580,320 |
| 2023-07-05 | 2023-07-03 | 1.734 | 919,907 | +2,440 | 0.11% | 1,594,710 |
| 2023-06-29 | 2023-06-27 | 1.709 | 917,467 | -813 | 0.11% | 1,567,921 |
| 2023-06-28 | 2023-06-26 | 1.697 | 918,280 | -813 | 0.11% | 1,558,020 |
| 2023-06-27 | 2023-06-23 | 1.684 | 919,093 | -8,947 | 0.11% | 1,548,099 |
| 2023-06-26 | 2023-06-21 | 1.660 | 928,040 | -1,627 | 0.11% | 1,540,349 |
| 2023-06-20 | 2023-06-16 | 1.684 | 929,667 | +3,253 | 0.11% | 1,565,910 |
| 2023-06-19 | 2023-06-15 | 1.697 | 926,414 | -14,640 | 0.11% | 1,571,821 |
| 2023-06-16 | 2023-06-14 | 1.709 | 941,054 | -4,880 | 0.11% | 1,608,230 |
| 2023-06-15 | 2023-06-13 | 1.758 | 945,934 | +8,947 | 0.11% | 1,663,090 |
| 2023-06-14 | 2023-06-12 | 1.947 | 936,987 | +19,520 | 0.11% | 1,824,079 |
| 2023-06-13 | 2023-06-09 | 1.844 | 917,467 | +43,308 | 0.11% | 1,691,452 |
| 2023-06-09 | 2023-06-07 | 1.818 | 874,159 | +2,326 | 0.11% | 1,589,069 |
| 2023-06-08 | 2023-06-06 | 1.805 | 871,833 | +1,552 | 0.11% | 1,573,601 |
| 2023-06-07 | 2023-06-05 | 1.908 | 870,281 | -776 | 0.11% | 1,660,560 |
| 2023-06-06 | 2023-06-02 | 1.908 | 871,057 | +6,981 | 0.11% | 1,662,040 |
| 2023-06-05 | 2023-06-01 | 1.805 | 864,076 | -1,551 | 0.11% | 1,559,600 |
| 2023-06-02 | 2023-05-31 | 1.753 | 865,627 | +2,327 | 0.11% | 1,517,759 |
| 2023-05-31 | 2023-05-29 | 1.779 | 863,300 | -4,654 | 0.11% | 1,535,939 |
| 2023-05-30 | 2023-05-25 | 1.857 | 867,954 | +775 | 0.11% | 1,611,360 |
| 2023-05-25 | 2023-05-23 | 1.934 | 867,179 | -4,654 | 0.11% | 1,677,001 |
| 2023-05-24 | 2023-05-22 | 1.985 | 871,833 | +776 | 0.11% | 1,730,961 |
| 2023-05-22 | 2023-05-18 | 2.050 | 871,057 | +2,327 | 0.11% | 1,785,570 |
| 2023-05-19 | 2023-05-17 | 2.011 | 868,730 | -776 | 0.11% | 1,747,200 |
| 2023-05-18 | 2023-05-16 | 2.089 | 869,506 | -775 | 0.11% | 1,816,021 |
| 2023-05-17 | 2023-05-15 | 2.037 | 870,281 | +5,429 | 0.11% | 1,772,760 |
| 2023-05-16 | 2023-05-12 | 2.101 | 864,852 | -775 | 0.11% | 1,817,451 |
| 2023-05-15 | 2023-05-11 | 2.114 | 865,627 | -10,859 | 0.11% | 1,830,239 |
| 2023-05-12 | 2023-05-10 | 2.076 | 876,486 | -2,327 | 0.11% | 1,819,299 |
| 2023-05-10 | 2023-05-08 | 2.114 | 878,813 | +2,327 | 0.11% | 1,858,119 |
| 2023-05-09 | 2023-05-05 | 2.127 | 876,486 | -1,552 | 0.11% | 1,864,499 |
| 2023-05-05 | 2023-05-03 | 2.076 | 878,038 | -775 | 0.11% | 1,822,521 |
| 2023-05-03 | 2023-04-28 | 2.076 | 878,813 | -4,654 | 0.11% | 1,824,129 |
| 2023-05-02 | 2023-04-27 | 2.063 | 883,467 | +775 | 0.11% | 1,822,399 |
| 2023-04-28 | 2023-04-26 | 2.076 | 882,692 | -4,654 | 0.11% | 1,832,181 |
| 2023-04-27 | 2023-04-25 | 2.076 | 887,346 | -24,820 | 0.11% | 1,841,841 |
| 2023-04-26 | 2023-04-24 | 2.114 | 912,166 | -2,327 | 0.12% | 1,928,639 |
| 2023-04-25 | 2023-04-21 | 2.127 | 914,493 | +4,654 | 0.12% | 1,945,349 |
| 2023-04-24 | 2023-04-20 | 2.114 | 909,839 | +10,083 | 0.12% | 1,923,719 |
| 2023-04-21 | 2023-04-19 | 2.114 | 899,756 | +23,270 | 0.11% | 1,902,400 |
| 2023-04-20 | 2023-04-18 | 2.037 | 876,486 | +12,410 | 0.11% | 1,785,399 |
| 2023-04-19 | 2023-04-17 | 1.908 | 864,076 | -1,551 | 0.11% | 1,648,720 |
| 2023-04-14 | 2023-04-12 | 2.205 | 865,627 | +1,551 | 0.11% | 1,908,359 |
| 2023-04-11 | 2023-04-04 | 2.153 | 864,076 | -2,327 | 0.11% | 1,860,380 |
| 2023-04-06 | 2023-04-03 | 2.140 | 866,403 | +1,551 | 0.11% | 1,854,220 |
| 2023-04-04 | 2023-03-31 | 2.205 | 864,852 | +776 | 0.11% | 1,906,651 |
| 2023-04-03 | 2023-03-30 | 2.230 | 864,076 | -1,551 | 0.11% | 1,927,220 |
| 2023-03-31 | 2023-03-29 | 2.127 | 865,627 | +775 | 0.11% | 1,841,399 |
| 2023-03-29 | 2023-03-27 | 2.269 | 864,852 | -775 | 0.11% | 1,962,401 |
| 2023-03-24 | 2023-03-22 | 2.230 | 865,627 | -2,327 | 0.11% | 1,930,679 |
| 2023-03-20 | 2023-03-16 | 2.295 | 867,954 | -6,205 | 0.11% | 1,991,819 |
| 2023-03-16 | 2023-03-14 | 2.321 | 874,159 | -1,552 | 0.11% | 2,028,599 |
| 2023-03-15 | 2023-03-13 | 2.243 | 875,711 | +776 | 0.11% | 1,964,460 |
| 2023-03-14 | 2023-03-10 | 2.269 | 874,935 | +776 | 0.11% | 1,985,280 |
| 2023-03-13 | 2023-03-09 | 2.282 | 874,159 | -776 | 0.11% | 1,994,789 |
| 2023-03-10 | 2023-03-08 | 2.295 | 874,935 | +776 | 0.11% | 2,007,840 |
| 2023-03-09 | 2023-03-07 | 2.321 | 874,159 | -6,206 | 0.11% | 2,028,599 |
| 2023-03-08 | 2023-03-06 | 2.359 | 880,365 | -2,327 | 0.11% | 2,077,051 |
| 2023-03-07 | 2023-03-03 | 2.359 | 882,692 | +2,327 | 0.11% | 2,082,541 |
| 2023-03-01 | 2023-02-27 | 2.437 | 880,365 | +12,411 | 0.11% | 2,145,151 |
| 2023-02-28 | 2023-02-24 | 2.398 | 867,954 | +3,878 | 0.11% | 2,081,339 |
| 2023-02-27 | 2023-02-23 | 2.437 | 864,076 | -4,654 | 0.11% | 2,105,460 |
| 2023-02-24 | 2023-02-22 | 2.475 | 868,730 | +776 | 0.11% | 2,150,400 |
| 2023-02-23 | 2023-02-21 | 2.450 | 867,954 | +775 | 0.11% | 2,126,099 |
| 2023-02-20 | 2023-02-16 | 2.475 | 867,179 | +3,879 | 0.11% | 2,146,561 |
| 2023-02-17 | 2023-02-15 | 2.527 | 863,300 | -7,757 | 0.11% | 2,181,479 |
| 2023-02-16 | 2023-02-14 | 2.540 | 871,057 | +1,551 | 0.11% | 2,212,310 |
| 2023-02-15 | 2023-02-13 | 2.553 | 869,506 | -7,756 | 0.11% | 2,219,581 |
| 2023-02-14 | 2023-02-10 | 2.527 | 877,262 | -1,551 | 0.11% | 2,216,760 |
| 2023-02-13 | 2023-02-09 | 2.578 | 878,813 | -4,654 | 0.11% | 2,265,999 |
| 2023-02-10 | 2023-02-08 | 2.540 | 883,467 | -5,430 | 0.11% | 2,243,829 |
| 2023-02-09 | 2023-02-07 | 2.591 | 888,897 | -6,205 | 0.11% | 2,303,460 |
| 2023-02-08 | 2023-02-06 | 2.553 | 895,102 | -5,430 | 0.11% | 2,284,920 |
| 2023-02-07 | 2023-02-03 | 2.643 | 900,532 | -775 | 0.11% | 2,380,051 |
| 2023-02-06 | 2023-02-02 | 2.578 | 901,307 | +6,205 | 0.11% | 2,323,999 |
| 2023-02-03 | 2023-02-01 | 2.643 | 895,102 | +10,859 | 0.11% | 2,365,700 |
| 2023-02-02 | 2023-01-31 | 2.707 | 884,243 | +4,654 | 0.11% | 2,394,000 |
| 2023-02-01 | 2023-01-30 | 2.695 | 879,589 | +776 | 0.11% | 2,370,060 |
| 2023-01-31 | 2023-01-27 | 2.682 | 878,813 | +3,102 | 0.11% | 2,356,639 |
| 2023-01-30 | 2023-01-26 | 2.669 | 875,711 | +4,654 | 0.11% | 2,337,031 |
| 2023-01-27 | 2023-01-20 | 2.669 | 871,057 | +4,654 | 0.11% | 2,324,610 |
| 2023-01-26 | 2023-01-19 | 2.656 | 866,403 | +4,654 | 0.11% | 2,301,020 |
| 2023-01-20 | 2023-01-18 | 2.707 | 861,749 | -3,103 | 0.11% | 2,333,100 |
| 2023-01-19 | 2023-01-17 | 2.682 | 864,852 | +776 | 0.11% | 2,319,201 |
| 2023-01-18 | 2023-01-16 | 2.746 | 864,076 | +1,551 | 0.11% | 2,372,820 |
| 2023-01-16 | 2023-01-12 | 2.682 | 862,525 | -3,102 | 0.11% | 2,312,961 |
| 2023-01-13 | 2023-01-11 | 2.785 | 865,627 | +3,102 | 0.11% | 2,410,559 |
| 2023-01-12 | 2023-01-10 | 2.798 | 862,525 | +2,327 | 0.11% | 2,413,041 |
| 2023-01-11 | 2023-01-09 | 2.811 | 860,198 | -775 | 0.11% | 2,417,621 |
| 2023-01-10 | 2023-01-06 | 2.862 | 860,973 | -14,738 | 0.11% | 2,464,199 |
| 2023-01-09 | 2023-01-05 | 2.811 | 875,711 | -20,167 | 0.11% | 2,461,221 |
| 2023-01-06 | 2023-01-04 | 2.759 | 895,878 | -2,327 | 0.11% | 2,471,701 |
| 2023-01-05 | 2023-01-03 | 2.707 | 898,205 | +4,654 | 0.11% | 2,431,801 |
| 2023-01-04 | 2022-12-30 | 2.733 | 893,551 | -4,654 | 0.11% | 2,442,241 |
| 2023-01-03 | 2022-12-29 | 2.540 | 898,205 | -10,083 | 0.11% | 2,281,261 |
| 2022-12-30 | 2022-12-28 | 2.553 | 908,288 | -5,430 | 0.11% | 2,318,580 |
| 2022-12-29 | 2022-12-23 | 2.501 | 913,718 | -775 | 0.12% | 2,285,321 |
| 2022-12-28 | 2022-12-22 | 2.540 | 914,493 | -22,494 | 0.12% | 2,322,629 |
| 2022-12-23 | 2022-12-21 | 2.462 | 936,987 | -3,879 | 0.12% | 2,307,279 |
| 2022-12-22 | 2022-12-20 | 2.475 | 940,866 | -2,326 | 0.12% | 2,328,961 |
| 2022-12-21 | 2022-12-19 | 2.578 | 943,192 | +2,326 | 0.12% | 2,431,999 |
| 2022-12-20 | 2022-12-16 | 2.591 | 940,866 | +22,494 | 0.12% | 2,438,131 |
| 2022-12-19 | 2022-12-15 | 2.566 | 918,372 | +20,943 | 0.12% | 2,356,161 |
| 2022-12-16 | 2022-12-14 | 2.578 | 897,429 | -4,654 | 0.11% | 2,314,000 |
| 2022-12-15 | 2022-12-13 | 2.720 | 902,083 | -1,551 | 0.11% | 2,453,930 |
| 2022-12-14 | 2022-12-12 | 2.759 | 903,634 | +10,859 | 0.11% | 2,493,099 |
| 2022-12-13 | 2022-12-09 | 2.952 | 892,775 | +31,026 | 0.11% | 2,635,790 |
| 2022-12-12 | 2022-12-08 | 2.772 | 861,749 | -17,840 | 0.11% | 2,388,650 |
| 2022-12-09 | 2022-12-07 | 2.630 | 879,589 | +18,616 | 0.11% | 2,313,360 |
| 2022-12-08 | 2022-12-06 | 2.798 | 860,973 | -6,206 | 0.11% | 2,408,699 |
| 2022-12-07 | 2022-12-05 | 2.772 | 867,179 | +795 | 0.11% | 2,403,701 |
| 2022-12-06 | 2022-12-02 | 2.437 | 866,384 | -7,757 | 0.11% | 2,111,084 |
| 2022-12-05 | 2022-12-01 | 2.424 | 874,141 | +10,065 | 0.11% | 2,118,715 |
| 2022-12-02 | 2022-11-30 | 2.256 | 864,076 | -4,654 | 0.11% | 1,949,500 |
| 2022-12-01 | 2022-11-29 | 2.217 | 868,730 | +6,205 | 0.11% | 1,926,400 |
| 2022-11-30 | 2022-11-28 | 2.089 | 862,525 | +3,103 | 0.11% | 1,801,441 |
| 2022-11-29 | 2022-11-25 | 2.179 | 859,422 | -776 | 0.11% | 1,872,520 |
| 2022-11-28 | 2022-11-24 | 2.148 | 860,198 | -2,327 | 0.11% | 1,847,337 |
| 2022-11-25 | 2022-11-23 | 2.082 | 862,525 | +20,798 | 0.11% | 1,795,515 |
| 2022-11-24 | 2022-11-22 | 2.029 | 841,727 | -1,518 | 0.11% | 1,707,860 |
| 2022-11-22 | 2022-11-18 | 2.213 | 843,245 | +2,277 | 0.11% | 1,866,479 |
| 2022-11-17 | 2022-11-15 | 2.358 | 840,968 | +1,518 | 0.11% | 1,983,319 |
| 2022-11-16 | 2022-11-14 | 2.293 | 839,450 | -14,421 | 0.11% | 1,924,439 |
| 2022-11-15 | 2022-11-11 | 2.213 | 853,871 | -31,878 | 0.11% | 1,890,000 |
| 2022-11-14 | 2022-11-10 | 1.937 | 885,749 | +44,022 | 0.11% | 1,715,490 |
| 2022-11-09 | 2022-11-07 | 1.713 | 841,727 | -759 | 0.11% | 1,441,700 |
| 2022-11-08 | 2022-11-04 | 1.621 | 842,486 | -3,795 | 0.11% | 1,365,300 |
| 2022-11-07 | 2022-11-03 | 1.515 | 846,281 | -2,277 | 0.11% | 1,282,250 |
| 2022-11-04 | 2022-11-02 | 1.568 | 848,558 | -5,313 | 0.11% | 1,330,420 |
| 2022-11-03 | 2022-11-01 | 1.568 | 853,871 | +14,421 | 0.11% | 1,338,750 |
| 2022-11-02 | 2022-10-31 | 1.397 | 839,450 | -759 | 0.11% | 1,172,360 |
| 2022-11-01 | 2022-10-28 | 1.476 | 840,209 | -5,313 | 0.11% | 1,239,840 |
| 2022-10-31 | 2022-10-27 | 1.476 | 845,522 | +4,554 | 0.11% | 1,247,680 |
| 2022-10-28 | 2022-10-26 | 1.489 | 840,968 | -759 | 0.11% | 1,252,040 |
| 2022-10-26 | 2022-10-24 | 1.555 | 841,727 | -759 | 0.11% | 1,308,620 |
| 2022-10-25 | 2022-10-21 | 1.555 | 842,486 | -5,313 | 0.11% | 1,309,800 |
| 2022-10-24 | 2022-10-20 | 1.542 | 847,799 | -759 | 0.11% | 1,306,890 |
| 2022-10-21 | 2022-10-19 | 1.581 | 848,558 | -3,795 | 0.11% | 1,341,600 |
| 2022-10-19 | 2022-10-17 | 1.581 | 852,353 | +1,518 | 0.11% | 1,347,600 |
| 2022-10-18 | 2022-10-14 | 1.555 | 850,835 | -6,072 | 0.11% | 1,322,780 |
| 2022-09-30 | 2022-09-28 | 1.752 | 856,907 | -759 | 0.11% | 1,501,570 |
| 2022-09-23 | 2022-09-21 | 1.858 | 857,666 | -759 | 0.11% | 1,593,300 |
| 2022-09-22 | 2022-09-20 | 1.779 | 858,425 | -440,977 | 0.11% | 1,526,850 |
| 2022-09-16 | 2022-09-14 | 2.029 | 1,299,402 | -1,518 | 0.17% | 2,636,480 |
| 2022-09-07 | 2022-09-05 | 1.950 | 1,300,920 | -759 | 0.17% | 2,536,720 |
| 2022-09-06 | 2022-09-02 | 1.976 | 1,301,679 | -759 | 0.17% | 2,572,500 |
| 2022-09-05 | 2022-09-01 | 1.950 | 1,302,438 | -6,072 | 0.17% | 2,539,680 |
| 2022-09-02 | 2022-08-31 | 2.003 | 1,308,510 | -759 | 0.17% | 2,620,480 |
| 2022-09-01 | 2022-08-30 | 2.069 | 1,309,269 | -2,277 | 0.17% | 2,708,250 |
| 2022-08-30 | 2022-08-26 | 2.134 | 1,311,546 | -3,795 | 0.17% | 2,799,360 |
| 2022-08-29 | 2022-08-25 | 2.108 | 1,315,341 | -759 | 0.17% | 2,772,800 |
| 2022-08-25 | 2022-08-23 | 2.082 | 1,316,100 | -1,518 | 0.17% | 2,739,720 |
| 2022-08-24 | 2022-08-22 | 2.108 | 1,317,618 | -759 | 0.17% | 2,777,600 |
| 2022-08-23 | 2022-08-19 | 2.108 | 1,318,377 | +2,277 | 0.17% | 2,779,200 |
| 2022-08-22 | 2022-08-18 | 2.055 | 1,316,100 | -759 | 0.17% | 2,705,040 |
| 2022-08-18 | 2022-08-16 | 1.976 | 1,316,859 | +10,626 | 0.17% | 2,602,500 |
| 2022-08-17 | 2022-08-15 | 1.976 | 1,306,233 | -3,795 | 0.17% | 2,581,500 |
| 2022-08-16 | 2022-08-12 | 1.989 | 1,310,028 | +1,518 | 0.17% | 2,606,260 |
| 2022-08-12 | 2022-08-10 | 1.937 | 1,308,510 | -759 | 0.17% | 2,534,280 |
| 2022-08-11 | 2022-08-09 | 2.055 | 1,309,269 | -1,518 | 0.17% | 2,691,000 |
| 2022-08-10 | 2022-08-08 | 2.029 | 1,310,787 | +2,277 | 0.17% | 2,659,580 |
| 2022-08-09 | 2022-08-05 | 1.950 | 1,308,510 | -759 | 0.17% | 2,551,520 |
| 2022-08-08 | 2022-08-04 | 2.003 | 1,309,269 | -2,277 | 0.17% | 2,622,000 |
| 2022-08-05 | 2022-08-03 | 1.884 | 1,311,546 | -2,277 | 0.17% | 2,471,040 |
| 2022-08-04 | 2022-08-02 | 2.003 | 1,313,823 | +2,277 | 0.17% | 2,631,120 |
| 2022-08-03 | 2022-08-01 | 2.016 | 1,311,546 | +1,518 | 0.17% | 2,643,840 |
| 2022-07-28 | 2022-07-26 | 2.424 | 1,310,028 | -1,518 | 0.17% | 3,175,840 |
| 2022-07-27 | 2022-07-25 | 2.293 | 1,311,546 | -759 | 0.17% | 3,006,720 |
| 2022-07-26 | 2022-07-22 | 2.240 | 1,312,305 | -1,518 | 0.17% | 2,939,300 |
| 2022-07-25 | 2022-07-21 | 2.174 | 1,313,823 | -1,518 | 0.17% | 2,856,150 |
| 2022-07-22 | 2022-07-20 | 2.385 | 1,315,341 | -2,277 | 0.17% | 3,136,730 |
| 2022-07-21 | 2022-07-19 | 2.451 | 1,317,618 | -1,518 | 0.17% | 3,228,960 |
| 2022-07-20 | 2022-07-18 | 2.543 | 1,319,136 | -2,277 | 0.17% | 3,354,340 |
| 2022-07-19 | 2022-07-15 | 2.398 | 1,321,413 | -2,277 | 0.17% | 3,168,620 |
| 2022-07-18 | 2022-07-14 | 2.490 | 1,323,690 | -2,277 | 0.17% | 3,296,160 |
| 2022-07-15 | 2022-07-13 | 2.477 | 1,325,967 | -3,036 | 0.17% | 3,284,360 |
| 2022-07-14 | 2022-07-12 | 2.503 | 1,329,003 | -4,554 | 0.17% | 3,326,900 |
| 2022-07-13 | 2022-07-11 | 2.609 | 1,333,557 | -2,277 | 0.17% | 3,478,860 |
| 2022-07-12 | 2022-07-08 | 2.622 | 1,335,834 | -1,518 | 0.17% | 3,502,400 |
| 2022-07-11 | 2022-07-07 | 2.622 | 1,337,352 | -2,277 | 0.17% | 3,506,380 |
| 2022-07-08 | 2022-07-06 | 2.648 | 1,339,629 | -2,277 | 0.17% | 3,547,650 |
| 2022-07-07 | 2022-07-05 | 2.661 | 1,341,906 | -2,277 | 0.17% | 3,571,360 |
| 2022-06-30 | 2022-06-28 | 2.806 | 1,344,183 | -1,518 | 0.17% | 3,772,230 |
| 2022-06-29 | 2022-06-27 | 2.780 | 1,345,701 | +759 | 0.17% | 3,741,030 |
| 2022-06-23 | 2022-06-21 | 2.806 | 1,344,942 | -1,518 | 0.17% | 3,774,360 |
| 2022-06-22 | 2022-06-20 | 2.793 | 1,346,460 | -1,518 | 0.17% | 3,760,880 |
| 2022-06-21 | 2022-06-17 | 2.767 | 1,347,978 | -1,518 | 0.17% | 3,729,600 |
| 2022-06-20 | 2022-06-16 | 2.714 | 1,349,496 | -759 | 0.17% | 3,662,680 |
| 2022-06-17 | 2022-06-15 | 2.714 | 1,350,255 | -759 | 0.17% | 3,664,740 |
| 2022-06-16 | 2022-06-14 | 2.714 | 1,351,014 | -759 | 0.17% | 3,666,800 |
| 2022-06-15 | 2022-06-13 | 2.958 | 1,351,773 | -759 | 0.17% | 3,998,170 |
| 2022-06-14 | 2022-06-10 | 3.248 | 1,352,532 | +63,202 | 0.17% | 4,392,980 |
| 2022-05-26 | 2022-05-24 | 3.041 | 1,289,330 | -7,958 | 0.17% | 3,920,401 |
| 2022-05-04 | 2022-04-29 | 3.455 | 1,297,288 | +1,447 | 0.18% | 4,482,499 |
| 2022-04-22 | 2022-04-20 | 3.386 | 1,295,841 | -1,447 | 0.18% | 4,387,949 |
| 2022-04-21 | 2022-04-19 | 3.538 | 1,297,288 | -15,918 | 0.18% | 4,590,079 |
| 2022-04-20 | 2022-04-14 | 3.718 | 1,313,206 | +19,535 | 0.18% | 4,882,350 |
| 2022-04-19 | 2022-04-13 | 3.635 | 1,293,671 | -34,006 | 0.18% | 4,702,441 |
| 2022-04-14 | 2022-04-12 | 3.746 | 1,327,677 | +5,789 | 0.18% | 4,972,852 |
| 2022-04-13 | 2022-04-11 | 3.704 | 1,321,888 | -70,906 | 0.18% | 4,896,359 |
| 2022-04-12 | 2022-04-08 | 4.022 | 1,392,794 | +723 | 0.19% | 5,601,749 |
| 2022-04-11 | 2022-04-07 | 3.953 | 1,392,071 | -10,853 | 0.19% | 5,502,641 |
| 2022-04-08 | 2022-04-06 | 4.215 | 1,402,924 | +15,194 | 0.19% | 5,913,951 |
| 2022-04-07 | 2022-04-04 | 4.146 | 1,387,730 | +96,230 | 0.19% | 5,754,002 |
| 2022-04-06 | 2022-04-01 | 3.690 | 1,291,500 | -23,877 | 0.17% | 4,765,950 |
| 2022-04-04 | 2022-03-31 | 3.704 | 1,315,377 | -12,300 | 0.18% | 4,872,241 |
| 2022-04-01 | 2022-03-30 | 3.593 | 1,327,677 | +34,006 | 0.18% | 4,771,001 |
| 2022-03-30 | 2022-03-28 | 3.469 | 1,293,671 | +10,853 | 0.18% | 4,487,881 |
| 2022-03-28 | 2022-03-24 | 3.704 | 1,282,818 | -1,447 | 0.17% | 4,751,641 |
| 2022-03-25 | 2022-03-23 | 3.939 | 1,284,265 | -54,988 | 0.17% | 5,058,751 |
| 2022-03-24 | 2022-03-22 | 3.828 | 1,339,253 | -1,447 | 0.18% | 5,127,270 |
| 2022-03-23 | 2022-03-21 | 3.552 | 1,340,700 | -2,171 | 0.18% | 4,762,210 |
| 2022-03-21 | 2022-03-17 | 3.815 | 1,342,871 | -41,964 | 0.18% | 5,122,561 |
| 2022-03-18 | 2022-03-16 | 3.386 | 1,384,835 | -54,989 | 0.19% | 4,689,299 |
| 2022-03-17 | 2022-03-15 | 3.041 | 1,439,824 | +32,559 | 0.20% | 4,378,001 |
| 2022-03-16 | 2022-03-14 | 3.511 | 1,407,265 | -72,353 | 0.19% | 4,940,301 |
| 2022-03-15 | 2022-03-11 | 3.939 | 1,479,618 | +179,436 | 0.20% | 5,828,251 |
| 2022-03-14 | 2022-03-10 | 4.091 | 1,300,182 | +2,894 | 0.18% | 5,319,118 |
| 2022-03-11 | 2022-03-09 | 4.285 | 1,297,288 | -3,618 | 0.18% | 5,558,298 |
| 2022-03-10 | 2022-03-08 | 4.367 | 1,300,906 | -724 | 0.18% | 5,681,680 |
| 2022-03-09 | 2022-03-07 | 4.437 | 1,301,630 | -9,405 | 0.18% | 5,774,792 |
| 2022-03-08 | 2022-03-04 | 4.575 | 1,311,035 | -2,171 | 0.18% | 5,997,718 |
| 2022-03-07 | 2022-03-03 | 4.754 | 1,313,206 | -26,771 | 0.18% | 6,243,600 |
| 2022-03-04 | 2022-03-02 | 4.768 | 1,339,977 | -34,005 | 0.18% | 6,389,402 |
| 2022-03-03 | 2022-03-01 | 4.962 | 1,373,982 | -29,665 | 0.19% | 6,817,408 |
| 2022-03-02 | 2022-02-28 | 4.893 | 1,403,647 | +125,170 | 0.19% | 6,867,599 |
| 2022-03-01 | 2022-02-25 | 5.141 | 1,278,477 | -10,129 | 0.17% | 6,573,242 |
| 2022-02-28 | 2022-02-24 | 5.045 | 1,288,606 | -7,235 | 0.17% | 6,500,650 |
| 2022-02-25 | 2022-02-23 | 5.017 | 1,295,841 | -5,789 | 0.18% | 6,501,328 |
| 2022-02-24 | 2022-02-22 | 5.072 | 1,301,630 | +3,618 | 0.18% | 6,602,332 |
| 2022-02-23 | 2022-02-21 | 5.224 | 1,298,012 | -10,853 | 0.18% | 6,781,321 |
| 2022-02-22 | 2022-02-18 | 5.335 | 1,308,865 | -11,576 | 0.18% | 6,982,741 |
| 2022-02-21 | 2022-02-17 | 5.363 | 1,320,441 | -2,171 | 0.18% | 7,080,998 |
| 2022-02-18 | 2022-02-16 | 5.390 | 1,322,612 | +19,535 | 0.18% | 7,129,201 |
| 2022-02-17 | 2022-02-15 | 5.266 | 1,303,077 | +49,200 | 0.18% | 6,861,812 |
| 2022-02-16 | 2022-02-14 | 5.155 | 1,253,877 | +2,171 | 0.17% | 6,464,092 |
| 2022-02-15 | 2022-02-11 | 5.390 | 1,251,706 | -5,065 | 0.17% | 6,747,000 |
| 2022-02-14 | 2022-02-10 | 5.390 | 1,256,771 | +7,236 | 0.17% | 6,774,302 |
| 2022-02-11 | 2022-02-09 | 5.363 | 1,249,535 | +2,170 | 0.17% | 6,700,758 |
| 2022-02-10 | 2022-02-08 | 5.252 | 1,247,365 | -723 | 0.17% | 6,551,201 |
| 2022-02-09 | 2022-02-07 | 5.293 | 1,248,088 | -14,471 | 0.17% | 6,606,748 |
| 2022-02-08 | 2022-02-04 | 4.920 | 1,262,559 | +9,406 | 0.17% | 6,212,200 |
| 2022-02-07 | 2022-01-31 | 4.699 | 1,253,153 | -59,329 | 0.17% | 5,888,800 |
| 2022-01-28 | 2022-01-26 | 4.616 | 1,312,482 | +723 | 0.18% | 6,058,758 |
| 2022-01-27 | 2022-01-25 | 4.699 | 1,311,759 | -723 | 0.18% | 6,164,200 |
| 2022-01-26 | 2022-01-24 | 4.837 | 1,312,482 | +723 | 0.18% | 6,348,998 |
| 2022-01-14 | 2022-01-12 | 4.796 | 1,311,759 | -723 | 0.18% | 6,291,110 |
| 2022-01-07 | 2022-01-05 | 4.754 | 1,312,482 | -724 | 0.18% | 6,240,158 |
| 2022-01-06 | 2022-01-04 | 4.893 | 1,313,206 | +1,447 | 0.18% | 6,425,100 |
| 2021-12-22 | 2021-12-20 | 4.727 | 1,311,759 | -723 | 0.18% | 6,200,460 |
| 2021-12-21 | 2021-12-17 | 4.768 | 1,312,482 | -1,448 | 0.18% | 6,258,298 |
| 2021-12-20 | 2021-12-16 | 4.837 | 1,313,930 | +724 | 0.18% | 6,356,002 |
| 2021-12-17 | 2021-12-15 | 4.810 | 1,313,206 | +724 | 0.18% | 6,316,200 |
| 2021-12-16 | 2021-12-14 | 4.824 | 1,312,482 | +723 | 0.18% | 6,330,858 |
| 2021-12-15 | 2021-12-13 | 4.865 | 1,311,759 | +724 | 0.18% | 6,381,760 |
| 2021-12-10 | 2021-12-08 | 4.754 | 1,311,035 | +723 | 0.18% | 6,233,278 |
| 2021-12-03 | 2021-12-01 | 4.837 | 1,310,312 | -723 | 0.18% | 6,338,501 |
| 2021-12-02 | 2021-11-30 | 4.907 | 1,311,035 | -2,895 | 0.18% | 6,432,598 |
| 2021-12-01 | 2021-11-29 | 4.865 | 1,313,930 | -7,958 | 0.18% | 6,392,322 |
| 2021-11-30 | 2021-11-26 | 4.699 | 1,321,888 | -5,065 | 0.18% | 6,211,798 |
| 2021-11-26 | 2021-11-24 | 4.782 | 1,326,953 | +2,171 | 0.18% | 6,345,640 |
| 2021-11-25 | 2021-11-23 | 4.837 | 1,324,782 | -6,512 | 0.18% | 6,408,498 |
| 2021-11-24 | 2021-11-22 | 4.837 | 1,331,294 | -5,065 | 0.18% | 6,439,999 |
| 2021-11-23 | 2021-11-19 | 4.865 | 1,336,359 | -237,318 | 0.18% | 6,501,440 |
| 2021-11-18 | 2021-11-16 | 5.003 | 1,573,677 | -723 | 0.21% | 7,873,502 |
| 2021-11-17 | 2021-11-15 | 4.879 | 1,574,400 | +2,170 | 0.21% | 7,681,279 |
| 2021-11-16 | 2021-11-12 | 5.141 | 1,572,230 | +1,447 | 0.21% | 8,083,562 |
| 2021-11-15 | 2021-11-11 | 5.141 | 1,570,783 | -5,788 | 0.21% | 8,076,123 |
| 2021-11-12 | 2021-11-10 | 5.072 | 1,576,571 | +2,171 | 0.21% | 7,996,931 |
| 2021-11-11 | 2021-11-09 | 4.741 | 1,574,400 | -41,965 | 0.21% | 7,463,679 |
| 2021-11-10 | 2021-11-08 | 4.727 | 1,616,365 | -8,682 | 0.22% | 7,640,281 |
| 2021-11-09 | 2021-11-05 | 4.837 | 1,625,047 | -96,953 | 0.22% | 7,860,999 |
| 2021-11-08 | 2021-11-04 | 4.824 | 1,722,000 | +7,235 | 0.23% | 8,306,199 |
| 2021-11-05 | 2021-11-03 | 5.100 | 1,714,765 | -1,447 | 0.23% | 8,745,301 |
| 2021-11-04 | 2021-11-02 | 5.293 | 1,716,212 | -31,112 | 0.23% | 9,084,760 |
| 2021-11-03 | 2021-11-01 | 5.238 | 1,747,324 | -13,023 | 0.24% | 9,152,852 |
| 2021-11-02 | 2021-10-29 | 5.335 | 1,760,347 | -136,024 | 0.24% | 9,391,379 |
| 2021-11-01 | 2021-10-28 | 5.307 | 1,896,371 | -2,894 | 0.26% | 10,064,641 |
| 2021-10-29 | 2021-10-27 | 5.114 | 1,899,265 | -17,365 | 0.26% | 9,712,501 |
| 2021-10-28 | 2021-10-26 | 5.376 | 1,916,630 | -24,600 | 0.26% | 10,304,612 |
| 2021-10-27 | 2021-10-25 | 5.335 | 1,941,230 | -723 | 0.26% | 10,356,382 |
| 2021-10-26 | 2021-10-22 | 5.404 | 1,941,953 | -1,447 | 0.26% | 10,494,439 |
| 2021-10-25 | 2021-10-21 | 5.528 | 1,943,400 | +52,817 | 0.26% | 10,743,999 |
| 2021-10-22 | 2021-10-20 | 4.851 | 1,890,583 | +7,959 | 0.26% | 9,171,632 |
| 2021-10-21 | 2021-10-19 | 4.754 | 1,882,624 | -11,576 | 0.26% | 8,950,881 |
| 2021-10-20 | 2021-10-18 | 4.727 | 1,894,200 | +2,894 | 0.26% | 8,953,559 |
| 2021-10-19 | 2021-10-15 | 4.824 | 1,891,306 | +15,194 | 0.26% | 9,122,860 |
| 2021-10-18 | 2021-10-12 | 4.810 | 1,876,112 | +9,406 | 0.25% | 9,023,640 |
| 2021-10-15 | 2021-10-11 | 4.713 | 1,866,706 | +723 | 0.25% | 8,797,800 |
| 2021-10-06 | 2021-10-04 | 4.976 | 1,865,983 | -4,341 | 0.25% | 9,284,402 |
| 2021-10-05 | 2021-09-30 | 5.017 | 1,870,324 | -4,341 | 0.25% | 9,383,551 |
| 2021-10-04 | 2021-09-29 | 4.948 | 1,874,665 | +8,682 | 0.25% | 9,275,781 |
| 2021-09-30 | 2021-09-28 | 5.100 | 1,865,983 | -1,447 | 0.25% | 9,516,512 |
| 2021-09-29 | 2021-09-27 | 5.003 | 1,867,430 | +1,447 | 0.25% | 9,343,222 |
| 2021-09-28 | 2021-09-24 | 4.989 | 1,865,983 | -35,452 | 0.25% | 9,310,192 |
| 2021-09-20 | 2021-09-16 | 5.059 | 1,901,435 | +7,235 | 0.26% | 9,618,478 |
| 2021-09-17 | 2021-09-15 | 5.418 | 1,894,200 | +20,259 | 0.26% | 10,262,559 |
| 2021-09-16 | 2021-09-14 | 5.307 | 1,873,941 | -1,447 | 0.25% | 9,945,598 |
| 2021-09-15 | 2021-09-13 | 5.432 | 1,875,388 | +15,917 | 0.25% | 10,186,558 |
| 2021-09-13 | 2021-09-09 | 5.459 | 1,859,471 | +14,471 | 0.25% | 10,151,501 |
| 2021-09-09 | 2021-09-07 | 5.708 | 1,845,000 | +3,617 | 0.25% | 10,531,499 |
| 2021-09-08 | 2021-09-06 | 5.819 | 1,841,383 | -2,894 | 0.25% | 10,714,453 |
| 2021-09-06 | 2021-09-02 | 6.012 | 1,844,277 | -2,894 | 0.25% | 11,088,152 |
| 2021-09-03 | 2021-09-01 | 5.915 | 1,847,171 | -14,470 | 0.25% | 10,926,841 |
| 2021-09-02 | 2021-08-31 | 5.708 | 1,861,641 | +15,917 | 0.25% | 10,626,488 |
| 2021-09-01 | 2021-08-30 | 5.763 | 1,845,724 | +4,341 | 0.25% | 10,637,672 |
| 2021-08-31 | 2021-08-27 | 5.432 | 1,841,383 | +5,789 | 0.25% | 10,001,853 |
| 2021-08-30 | 2021-08-26 | 5.528 | 1,835,594 | -47,753 | 0.25% | 10,147,998 |
| 2021-08-27 | 2021-08-25 | 5.667 | 1,883,347 | -36,900 | 0.26% | 10,672,299 |
| 2021-08-26 | 2021-08-24 | 5.584 | 1,920,247 | -12,300 | 0.26% | 10,722,159 |
| 2021-08-25 | 2021-08-23 | 5.169 | 1,932,547 | -29,665 | 0.26% | 9,989,539 |
| 2021-08-24 | 2021-08-20 | 5.238 | 1,962,212 | -36,176 | 0.27% | 10,278,480 |
| 2021-08-23 | 2021-08-19 | 5.293 | 1,998,388 | +26,770 | 0.27% | 10,578,458 |
| 2021-08-20 | 2021-08-18 | 5.238 | 1,971,618 | +109,977 | 0.27% | 10,327,751 |
| 2021-08-19 | 2021-08-17 | 5.404 | 1,861,641 | +36,176 | 0.25% | 10,060,428 |
| 2021-08-18 | 2021-08-16 | 5.667 | 1,825,465 | +2,171 | 0.25% | 10,344,301 |
| 2021-08-16 | 2021-08-12 | 5.860 | 1,823,294 | -4,341 | 0.25% | 10,684,798 |
| 2021-08-11 | 2021-08-09 | 5.915 | 1,827,635 | -1,448 | 0.25% | 10,811,277 |
| 2021-08-10 | 2021-08-06 | 5.667 | 1,829,083 | +1,448 | 0.25% | 10,364,803 |
| 2021-08-09 | 2021-08-05 | 5.750 | 1,827,635 | -19,536 | 0.25% | 10,508,157 |
| 2021-08-06 | 2021-08-04 | 5.874 | 1,847,171 | -2,894 | 0.25% | 10,850,251 |
| 2021-08-05 | 2021-08-03 | 5.943 | 1,850,065 | -29,665 | 0.25% | 10,995,101 |
| 2021-08-04 | 2021-08-02 | 6.081 | 1,879,730 | +28,218 | 0.25% | 11,431,202 |
| 2021-08-02 | 2021-07-29 | 6.510 | 1,851,512 | -5,788 | 0.25% | 12,052,890 |
| 2021-07-30 | 2021-07-28 | 6.399 | 1,857,300 | +141,088 | 0.25% | 11,885,209 |
| 2021-07-29 | 2021-07-27 | 6.220 | 1,716,212 | +3,618 | 0.23% | 10,674,000 |
| 2021-07-28 | 2021-07-26 | 6.233 | 1,712,594 | +72,353 | 0.23% | 10,675,168 |
| 2021-07-27 | 2021-07-23 | 7.242 | 1,640,241 | -724 | 0.22% | 11,879,078 |
| 2021-07-26 | 2021-07-22 | 7.325 | 1,640,965 | -723 | 0.22% | 12,020,401 |
| 2021-07-23 | 2021-07-21 | 7.325 | 1,641,688 | +1,447 | 0.22% | 12,025,697 |
| 2021-07-22 | 2021-07-20 | 7.215 | 1,640,241 | -13,024 | 0.22% | 11,833,738 |
| 2021-07-21 | 2021-07-19 | 7.215 | 1,653,265 | +9,406 | 0.22% | 11,927,701 |
| 2021-07-19 | 2021-07-15 | 7.602 | 1,643,859 | -46,306 | 0.22% | 12,496,000 |
| 2021-07-16 | 2021-07-14 | 7.159 | 1,690,165 | -38,347 | 0.23% | 12,100,481 |
| 2021-07-15 | 2021-07-13 | 7.132 | 1,728,512 | -49,923 | 0.23% | 12,327,240 |
| 2021-07-14 | 2021-07-12 | 7.146 | 1,778,435 | -54,989 | 0.24% | 12,707,857 |
| 2021-07-13 | 2021-07-09 | 7.146 | 1,833,424 | -32,559 | 0.25% | 13,100,782 |
| 2021-07-12 | 2021-07-08 | 7.118 | 1,865,983 | -13,023 | 0.25% | 13,281,853 |
| 2021-07-09 | 2021-07-07 | 7.173 | 1,879,006 | +12,300 | 0.25% | 13,478,430 |
| 2021-07-08 | 2021-07-06 | 6.841 | 1,866,706 | +457,271 | 0.25% | 12,771,000 |
| 2021-07-07 | 2021-07-05 | 7.187 | 1,409,435 | +24,600 | 0.19% | 10,129,597 |
| 2021-07-06 | 2021-07-02 | 7.629 | 1,384,835 | +6,511 | 0.19% | 10,565,277 |
| 2021-07-05 | 2021-06-30 | 7.989 | 1,378,324 | +1,447 | 0.19% | 11,010,903 |
| 2021-06-30 | 2021-06-28 | 8.113 | 1,376,877 | +1,447 | 0.19% | 11,170,613 |
| 2021-06-29 | 2021-06-25 | 7.823 | 1,375,430 | -9,405 | 0.19% | 10,759,664 |
| 2021-06-28 | 2021-06-24 | 7.436 | 1,384,835 | +723 | 0.19% | 10,297,317 |
| 2021-06-25 | 2021-06-23 | 7.422 | 1,384,112 | -3,618 | 0.19% | 10,272,811 |
| 2021-06-24 | 2021-06-22 | 7.339 | 1,387,730 | -7,235 | 0.19% | 10,184,583 |
| 2021-06-23 | 2021-06-21 | 7.546 | 1,394,965 | +4,341 | 0.19% | 10,526,881 |
| 2021-06-22 | 2021-06-18 | 7.284 | 1,390,624 | -209,100 | 0.19% | 10,128,942 |
| 2021-06-21 | 2021-06-17 | 7.256 | 1,599,724 | -257,576 | 0.22% | 11,607,752 |
| 2021-06-18 | 2021-06-16 | 7.007 | 1,857,300 | -5,788 | 0.25% | 13,014,689 |
| 2021-06-17 | 2021-06-15 | 7.187 | 1,863,088 | -39,795 | 0.25% | 13,389,997 |
| 2021-06-16 | 2021-06-11 | 7.311 | 1,902,883 | -56,435 | 0.26% | 13,912,703 |
| 2021-06-15 | 2021-06-10 | 7.533 | 1,959,318 | -36,176 | 0.27% | 14,758,601 |
| 2021-06-11 | 2021-06-09 | 7.657 | 1,995,494 | +50,647 | 0.27% | 15,279,318 |
| 2021-06-10 | 2021-06-08 | 7.726 | 1,944,847 | -26,047 | 0.26% | 15,025,918 |
| 2021-06-09 | 2021-06-07 | 7.962 | 1,970,894 | +52,817 | 0.27% | 15,691,976 |
| 2021-06-08 | 2021-06-04 | 8.018 | 1,918,077 | +13,031 | 0.26% | 15,378,623 |
| 2021-06-07 | 2021-06-03 | 8.046 | 1,905,046 | -40,091 | 0.26% | 15,327,364 |
| 2021-06-04 | 2021-06-02 | 8.297 | 1,945,137 | -41,523 | 0.27% | 16,138,983 |
| 2021-06-03 | 2021-06-01 | 8.437 | 1,986,660 | -34,363 | 0.27% | 16,761,003 |
| 2021-06-02 | 2021-05-31 | 8.102 | 2,021,023 | -10,023 | 0.28% | 16,373,396 |
| 2021-06-01 | 2021-05-28 | 7.794 | 2,031,046 | +716 | 0.28% | 15,830,458 |
| 2021-05-31 | 2021-05-27 | 7.948 | 2,030,330 | -73,024 | 0.28% | 16,136,837 |
| 2021-05-28 | 2021-05-26 | 8.185 | 2,103,354 | -521,184 | 0.29% | 17,216,684 |
| 2021-05-27 | 2021-05-25 | 7.906 | 2,624,538 | -17,898 | 0.36% | 20,749,556 |
| 2021-05-26 | 2021-05-24 | 7.948 | 2,642,436 | +84,477 | 0.36% | 21,001,788 |
| 2021-05-25 | 2021-05-21 | 7.571 | 2,557,959 | +11,455 | 0.35% | 19,365,664 |
| 2021-05-24 | 2021-05-20 | 7.571 | 2,546,504 | -899,903 | 0.35% | 19,278,941 |
| 2021-05-21 | 2021-05-18 | 6.663 | 3,446,407 | +28,637 | 0.47% | 22,962,780 |
| 2021-05-17 | 2021-05-13 | 5.923 | 3,417,770 | -20,046 | 0.47% | 20,241,757 |
| 2021-05-14 | 2021-05-12 | 5.978 | 3,437,816 | -25,773 | 0.47% | 20,552,560 |
| 2021-05-13 | 2021-05-11 | 5.839 | 3,463,589 | +13,602 | 0.47% | 20,222,840 |
| 2021-05-12 | 2021-05-10 | 6.118 | 3,449,987 | +12,171 | 0.47% | 21,107,223 |
| 2021-05-11 | 2021-05-07 | 6.062 | 3,437,816 | +17,898 | 0.47% | 20,840,680 |
| 2021-05-10 | 2021-05-06 | 6.048 | 3,419,918 | -15,750 | 0.47% | 20,684,409 |
| 2021-05-06 | 2021-05-04 | 6.202 | 3,435,668 | +15,750 | 0.47% | 21,307,558 |
| 2021-05-05 | 2021-05-03 | 6.328 | 3,419,918 | +716 | 0.47% | 21,639,809 |
| 2021-05-03 | 2021-04-29 | 6.258 | 3,419,202 | -5,728 | 0.47% | 21,396,478 |
| 2021-04-30 | 2021-04-28 | 6.383 | 3,424,930 | -39,375 | 0.47% | 21,862,882 |
| 2021-04-29 | 2021-04-27 | 6.537 | 3,464,305 | -716 | 0.47% | 22,646,521 |
| 2021-04-28 | 2021-04-26 | 6.300 | 3,465,021 | -5,011 | 0.47% | 21,828,401 |
| 2021-04-27 | 2021-04-23 | 6.356 | 3,470,032 | +19,330 | 0.47% | 22,053,849 |
| 2021-04-26 | 2021-04-22 | 6.621 | 3,450,702 | +19,329 | 0.47% | 22,846,797 |
| 2021-04-23 | 2021-04-21 | 6.356 | 3,431,373 | +52,978 | 0.47% | 21,808,151 |
| 2021-04-22 | 2021-04-20 | 6.356 | 3,378,395 | -27,921 | 0.46% | 21,471,448 |
| 2021-04-21 | 2021-04-19 | 6.397 | 3,406,316 | -716 | 0.47% | 21,791,641 |
| 2021-04-19 | 2021-04-15 | 5.825 | 3,407,032 | +27,921 | 0.47% | 19,845,031 |
| 2021-04-16 | 2021-04-14 | 5.713 | 3,379,111 | +14,318 | 0.46% | 19,304,799 |
| 2021-04-15 | 2021-04-13 | 5.601 | 3,364,793 | +15,034 | 0.46% | 18,847,001 |
| 2021-04-14 | 2021-04-12 | 5.587 | 3,349,759 | -716 | 0.46% | 18,716,002 |
| 2021-04-13 | 2021-04-09 | 5.657 | 3,350,475 | +716 | 0.46% | 18,954,002 |
| 2021-04-09 | 2021-04-07 | 5.280 | 3,349,759 | -6,443 | 0.46% | 17,686,622 |
| 2021-04-08 | 2021-04-01 | 5.308 | 3,356,202 | +6,443 | 0.46% | 17,814,400 |
| 2021-04-07 | 2021-03-31 | 5.280 | 3,349,759 | -7,159 | 0.46% | 17,686,622 |
| 2021-04-01 | 2021-03-30 | 5.210 | 3,356,918 | +5,012 | 0.46% | 17,489,971 |
| 2021-03-31 | 2021-03-29 | 5.294 | 3,351,906 | +2,147 | 0.46% | 17,744,778 |
| 2021-03-24 | 2021-03-22 | 5.224 | 3,349,759 | -11,454 | 0.46% | 17,499,462 |
| 2021-03-22 | 2021-03-18 | 5.154 | 3,361,213 | +11,454 | 0.46% | 17,324,548 |
| 2021-03-19 | 2021-03-17 | 5.112 | 3,349,759 | -5,011 | 0.46% | 17,125,141 |
| 2021-03-18 | 2021-03-16 | 5.168 | 3,354,770 | +66,580 | 0.46% | 17,338,199 |
| 2021-03-17 | 2021-03-15 | 5.140 | 3,288,190 | +15,750 | 0.45% | 16,902,239 |
| 2021-03-04 | 2021-03-02 | 5.420 | 3,272,440 | +200,456 | 0.45% | 17,735,480 |
| 2021-03-03 | 2021-03-01 | 5.308 | 3,071,984 | -7,159 | 0.42% | 16,305,798 |
| 2021-03-02 | 2021-02-26 | 4.959 | 3,079,143 | -5,728 | 0.42% | 15,268,548 |
| 2021-03-01 | 2021-02-25 | 4.945 | 3,084,871 | +27,205 | 0.42% | 15,253,861 |
| 2021-02-24 | 2021-02-22 | 5.266 | 3,057,666 | -4,296 | 0.42% | 16,101,670 |
| 2021-02-23 | 2021-02-19 | 5.140 | 3,061,962 | -56,557 | 0.42% | 15,739,362 |
| 2021-02-22 | 2021-02-18 | 5.448 | 3,118,519 | +50,830 | 0.44% | 16,988,402 |
| 2021-02-17 | 2021-02-11 | 5.420 | 3,067,689 | -30,068 | 0.43% | 16,625,801 |
| 2021-02-16 | 2021-02-09 | 5.657 | 3,097,757 | +46,534 | 0.43% | 17,524,349 |
| 2021-02-09 | 2021-02-05 | 5.406 | 3,051,223 | +37,228 | 0.43% | 16,493,941 |
| 2021-02-08 | 2021-02-04 | 5.420 | 3,013,995 | +17,897 | 0.42% | 16,334,798 |
| 2021-02-05 | 2021-02-03 | 5.448 | 2,996,098 | +10,739 | 0.42% | 16,321,503 |
| 2021-02-04 | 2021-02-02 | 5.559 | 2,985,359 | +22,909 | 0.42% | 16,596,601 |
| 2021-01-29 | 2021-01-27 | 5.462 | 2,962,450 | +1,431,827 | 0.41% | 16,179,582 |
| 2021-01-28 | 2021-01-26 | 5.587 | 1,530,623 | 0.21% | 8,552,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy