History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 563,000 | +0 | 0.06% | 788,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 563,000 | +0 | 0.06% | 788,200 |
| 2025-10-10 | 2025-10-08 | 1.410 | 563,000 | -41,000 | 0.06% | 793,830 |
| 2025-09-30 | 2025-09-26 | 1.410 | 604,000 | +8,000 | 0.06% | 851,640 |
| 2025-09-16 | 2025-09-12 | 1.460 | 596,000 | -50,000 | 0.06% | 870,160 |
| 2025-09-03 | 2025-09-01 | 1.420 | 646,000 | -2,000 | 0.06% | 917,320 |
| 2025-09-02 | 2025-08-29 | 1.380 | 648,000 | -2,000 | 0.06% | 894,240 |
| 2025-08-29 | 2025-08-27 | 1.310 | 650,000 | +12,000 | 0.06% | 851,500 |
| 2025-08-27 | 2025-08-25 | 1.320 | 638,000 | +70,000 | 0.06% | 842,160 |
| 2025-08-25 | 2025-08-21 | 1.320 | 568,000 | +8,000 | 0.06% | 749,760 |
| 2025-08-12 | 2025-08-08 | 1.360 | 560,000 | -2,000 | 0.06% | 761,600 |
| 2025-08-11 | 2025-08-07 | 1.350 | 562,000 | -10,000 | 0.06% | 758,700 |
| 2025-08-08 | 2025-08-06 | 1.350 | 572,000 | -1,000 | 0.06% | 772,200 |
| 2025-07-25 | 2025-07-23 | 1.350 | 573,000 | -1,000 | 0.06% | 773,550 |
| 2025-07-18 | 2025-07-16 | 1.330 | 574,000 | +10,000 | 0.06% | 763,420 |
| 2025-07-14 | 2025-07-10 | 1.320 | 564,000 | -2,000 | 0.06% | 744,480 |
| 2025-06-20 | 2025-06-18 | 1.280 | 566,000 | -7,000 | 0.06% | 724,480 |
| 2025-06-18 | 2025-06-16 | 1.270 | 573,000 | -1,000 | 0.06% | 727,710 |
| 2025-06-16 | 2025-06-12 | 1.270 | 574,000 | -8,000 | 0.06% | 728,980 |
| 2025-06-11 | 2025-06-09 | 1.399 | 582,000 | +44,648 | 0.06% | 814,417 |
| 2025-06-09 | 2025-06-05 | 1.399 | 537,352 | -18,723 | 0.06% | 751,940 |
| 2025-06-04 | 2025-06-02 | 1.367 | 556,075 | -16,851 | 0.06% | 760,319 |
| 2025-05-30 | 2025-05-28 | 1.357 | 572,926 | +18,723 | 0.06% | 777,240 |
| 2025-05-21 | 2025-05-19 | 1.389 | 554,203 | -8,425 | 0.06% | 769,600 |
| 2025-05-14 | 2025-05-12 | 1.421 | 562,628 | -46,808 | 0.06% | 799,329 |
| 2025-05-08 | 2025-05-06 | 1.389 | 609,436 | -4,681 | 0.06% | 846,300 |
| 2025-04-29 | 2025-04-25 | 1.367 | 614,117 | -46,808 | 0.06% | 839,680 |
| 2025-04-24 | 2025-04-22 | 1.325 | 660,925 | -10,297 | 0.07% | 875,441 |
| 2025-04-16 | 2025-04-14 | 1.325 | 671,222 | +8,425 | 0.07% | 889,080 |
| 2025-04-09 | 2025-04-07 | 1.250 | 662,797 | +15,915 | 0.07% | 828,360 |
| 2025-04-08 | 2025-04-03 | 1.399 | 646,882 | -9,362 | 0.07% | 905,210 |
| 2025-04-01 | 2025-03-28 | 1.410 | 656,244 | -3,744 | 0.07% | 925,320 |
| 2025-03-26 | 2025-03-24 | 1.431 | 659,988 | -211,571 | 0.07% | 944,699 |
| 2025-03-21 | 2025-03-19 | 1.463 | 871,559 | +2,808 | 0.09% | 1,275,470 |
| 2025-03-20 | 2025-03-18 | 1.453 | 868,751 | +28,085 | 0.09% | 1,262,080 |
| 2025-03-19 | 2025-03-17 | 1.453 | 840,666 | +4,681 | 0.09% | 1,221,280 |
| 2025-03-13 | 2025-03-11 | 1.421 | 835,985 | -29,021 | 0.09% | 1,187,689 |
| 2025-03-10 | 2025-03-06 | 1.389 | 865,006 | +29,957 | 0.09% | 1,201,200 |
| 2025-03-06 | 2025-03-04 | 1.367 | 835,049 | -2,809 | 0.09% | 1,141,760 |
| 2025-03-04 | 2025-02-28 | 1.293 | 837,858 | +43,063 | 0.09% | 1,082,950 |
| 2025-03-03 | 2025-02-27 | 1.293 | 794,795 | -1,872 | 0.08% | 1,027,290 |
| 2025-02-27 | 2025-02-25 | 1.282 | 796,667 | -936 | 0.08% | 1,021,200 |
| 2025-02-26 | 2025-02-24 | 1.303 | 797,603 | +205,018 | 0.08% | 1,039,440 |
| 2025-02-24 | 2025-02-20 | 1.293 | 592,585 | -93,616 | 0.06% | 765,930 |
| 2025-02-20 | 2025-02-18 | 1.293 | 686,201 | -936 | 0.07% | 886,930 |
| 2025-02-19 | 2025-02-17 | 1.314 | 687,137 | -234,038 | 0.07% | 902,820 |
| 2025-02-13 | 2025-02-11 | 1.325 | 921,175 | -4,681 | 0.10% | 1,220,159 |
| 2025-02-10 | 2025-02-06 | 1.303 | 925,856 | +4,681 | 0.10% | 1,206,580 |
| 2025-01-24 | 2025-01-22 | 1.282 | 921,175 | +12,170 | 0.10% | 1,180,800 |
| 2025-01-14 | 2025-01-10 | 1.271 | 909,005 | +2,808 | 0.10% | 1,155,490 |
| 2025-01-09 | 2025-01-07 | 1.293 | 906,197 | +1,872 | 0.10% | 1,171,280 |
| 2025-01-06 | 2025-01-02 | 1.314 | 904,325 | +937 | 0.10% | 1,188,181 |
| 2024-12-30 | 2024-12-24 | 1.260 | 903,388 | +3,744 | 0.10% | 1,138,699 |
| 2024-12-12 | 2024-12-10 | 1.346 | 899,644 | -1,872 | 0.09% | 1,210,860 |
| 2024-11-27 | 2024-11-25 | 1.379 | 901,516 | +35,469 | 0.09% | 1,243,026 |
| 2024-11-19 | 2024-11-15 | 1.390 | 866,047 | -899 | 0.09% | 1,203,750 |
| 2024-11-15 | 2024-11-13 | 1.423 | 866,946 | +899 | 0.10% | 1,233,920 |
| 2024-11-11 | 2024-11-07 | 1.512 | 866,047 | +8,094 | 0.09% | 1,309,681 |
| 2024-11-07 | 2024-11-05 | 1.523 | 857,953 | +8,094 | 0.09% | 1,306,980 |
| 2024-10-28 | 2024-10-24 | 1.379 | 849,859 | +46,765 | 0.09% | 1,171,800 |
| 2024-10-16 | 2024-10-14 | 1.534 | 803,094 | +230,226 | 0.09% | 1,232,340 |
| 2024-10-14 | 2024-10-09 | 1.434 | 572,868 | +1,799 | 0.06% | 821,730 |
| 2024-10-10 | 2024-10-08 | 1.479 | 571,069 | -11,691 | 0.06% | 844,550 |
| 2024-10-09 | 2024-10-07 | 1.668 | 582,760 | -157,382 | 0.06% | 971,999 |
| 2024-10-08 | 2024-10-04 | 1.612 | 740,142 | -5,396 | 0.08% | 1,193,351 |
| 2024-10-07 | 2024-10-03 | 1.612 | 745,538 | +227,529 | 0.08% | 1,202,051 |
| 2024-10-04 | 2024-10-02 | 1.579 | 518,009 | -2,698 | 0.06% | 817,920 |
| 2024-10-03 | 2024-09-30 | 1.468 | 520,707 | -4,497 | 0.06% | 764,280 |
| 2024-10-02 | 2024-09-27 | 1.434 | 525,204 | +25,181 | 0.06% | 753,360 |
| 2024-09-30 | 2024-09-26 | 1.379 | 500,023 | +1,799 | 0.05% | 689,440 |
| 2024-09-24 | 2024-09-20 | 1.301 | 498,224 | -5,396 | 0.05% | 648,180 |
| 2024-09-10 | 2024-09-05 | 1.245 | 503,620 | +4,497 | 0.06% | 627,200 |
| 2024-09-04 | 2024-09-02 | 1.245 | 499,123 | +5,395 | 0.05% | 621,599 |
| 2024-09-03 | 2024-08-30 | 1.279 | 493,728 | +3,598 | 0.05% | 631,351 |
| 2024-08-07 | 2024-08-05 | 1.279 | 490,130 | -900 | 0.05% | 626,750 |
| 2024-07-09 | 2024-07-05 | 1.345 | 491,030 | -34,174 | 0.05% | 660,661 |
| 2024-07-04 | 2024-07-02 | 1.345 | 525,204 | -37,771 | 0.06% | 706,640 |
| 2024-06-25 | 2024-06-21 | 1.379 | 562,975 | -35,973 | 0.06% | 776,240 |
| 2024-06-21 | 2024-06-19 | 1.390 | 598,948 | -4,497 | 0.07% | 832,500 |
| 2024-06-20 | 2024-06-18 | 1.368 | 603,445 | +6,295 | 0.07% | 825,330 |
| 2024-06-12 | 2024-06-07 | 1.672 | 597,150 | +57,081 | 0.07% | 998,484 |
| 2024-05-31 | 2024-05-29 | 1.660 | 540,069 | +13,014 | 0.07% | 896,400 |
| 2024-05-27 | 2024-05-23 | 1.807 | 527,055 | -12,201 | 0.06% | 952,559 |
| 2024-05-24 | 2024-05-22 | 1.857 | 539,256 | -8,947 | 0.07% | 1,001,131 |
| 2024-05-20 | 2024-05-16 | 1.758 | 548,203 | -3,253 | 0.07% | 963,821 |
| 2024-05-13 | 2024-05-09 | 1.709 | 551,456 | -21,961 | 0.07% | 942,420 |
| 2024-05-09 | 2024-05-07 | 1.684 | 573,417 | -813 | 0.07% | 965,851 |
| 2024-05-08 | 2024-05-06 | 1.697 | 574,230 | -3,253 | 0.07% | 974,280 |
| 2024-05-07 | 2024-05-03 | 1.770 | 577,483 | -81,336 | 0.07% | 1,022,399 |
| 2024-05-02 | 2024-04-29 | 1.574 | 658,819 | +19,520 | 0.08% | 1,036,800 |
| 2024-04-25 | 2024-04-23 | 1.512 | 639,299 | +3,254 | 0.08% | 966,781 |
| 2024-04-12 | 2024-04-10 | 1.561 | 636,045 | -9,760 | 0.08% | 993,140 |
| 2024-04-11 | 2024-04-09 | 1.611 | 645,805 | -814 | 0.08% | 1,040,139 |
| 2024-04-09 | 2024-04-05 | 1.647 | 646,619 | +4,067 | 0.08% | 1,065,300 |
| 2024-04-08 | 2024-04-03 | 1.647 | 642,552 | +9,760 | 0.08% | 1,058,600 |
| 2024-03-26 | 2024-03-22 | 1.611 | 632,792 | +60,189 | 0.08% | 1,019,180 |
| 2024-03-25 | 2024-03-21 | 1.598 | 572,603 | -19,521 | 0.07% | 915,199 |
| 2024-03-22 | 2024-03-20 | 1.512 | 592,124 | +8,134 | 0.07% | 895,440 |
| 2024-03-15 | 2024-03-13 | 1.500 | 583,990 | +23,587 | 0.07% | 875,960 |
| 2024-03-13 | 2024-03-11 | 1.451 | 560,403 | -813 | 0.07% | 813,020 |
| 2024-02-26 | 2024-02-22 | 1.451 | 561,216 | +4,066 | 0.07% | 814,200 |
| 2024-01-26 | 2024-01-24 | 1.438 | 557,150 | -4,066 | 0.07% | 801,451 |
| 2024-01-25 | 2024-01-23 | 1.377 | 561,216 | +43,108 | 0.07% | 772,800 |
| 2024-01-18 | 2024-01-16 | 1.598 | 518,108 | +813 | 0.06% | 828,099 |
| 2024-01-16 | 2024-01-12 | 1.598 | 517,295 | -26,841 | 0.06% | 826,800 |
| 2024-01-11 | 2024-01-09 | 1.586 | 544,136 | +13,014 | 0.07% | 863,010 |
| 2023-12-14 | 2023-12-12 | 1.426 | 531,122 | -813 | 0.06% | 757,480 |
| 2023-12-08 | 2023-12-06 | 1.426 | 531,935 | -17,081 | 0.06% | 758,639 |
| 2023-12-04 | 2023-11-30 | 1.561 | 549,016 | +6,507 | 0.07% | 857,250 |
| 2023-11-21 | 2023-11-17 | 1.438 | 542,509 | +6,507 | 0.07% | 780,390 |
| 2023-10-25 | 2023-10-20 | 1.537 | 536,002 | -814 | 0.06% | 823,750 |
| 2023-10-18 | 2023-10-16 | 1.598 | 536,816 | +4,067 | 0.06% | 858,001 |
| 2023-10-12 | 2023-10-10 | 1.623 | 532,749 | +6,507 | 0.06% | 864,600 |
| 2023-10-06 | 2023-10-04 | 1.709 | 526,242 | -813 | 0.06% | 899,330 |
| 2023-09-22 | 2023-09-20 | 1.758 | 527,055 | +8,133 | 0.06% | 926,639 |
| 2023-09-05 | 2023-08-31 | 1.758 | 518,922 | -12,200 | 0.06% | 912,340 |
| 2023-09-04 | 2023-08-30 | 1.709 | 531,122 | +21,961 | 0.06% | 907,670 |
| 2023-08-01 | 2023-07-28 | 1.783 | 509,161 | -10,574 | 0.06% | 907,699 |
| 2023-07-21 | 2023-07-19 | 1.770 | 519,735 | -813 | 0.06% | 920,160 |
| 2023-07-14 | 2023-07-12 | 1.758 | 520,548 | +30,907 | 0.06% | 915,199 |
| 2023-06-29 | 2023-06-27 | 1.709 | 489,641 | -7,320 | 0.06% | 836,780 |
| 2023-06-19 | 2023-06-15 | 1.697 | 496,961 | +3,253 | 0.06% | 843,180 |
| 2023-06-15 | 2023-06-13 | 1.758 | 493,708 | +4,067 | 0.06% | 868,011 |
| 2023-06-14 | 2023-06-12 | 1.947 | 489,641 | -3,253 | 0.06% | 953,209 |
| 2023-06-13 | 2023-06-09 | 1.844 | 492,894 | +22,849 | 0.06% | 908,705 |
| 2023-06-09 | 2023-06-07 | 1.818 | 470,045 | -1,551 | 0.06% | 854,460 |
| 2023-06-06 | 2023-06-02 | 1.908 | 471,596 | +3,102 | 0.06% | 899,840 |
| 2023-05-31 | 2023-05-29 | 1.779 | 468,494 | +3,103 | 0.06% | 833,521 |
| 2023-04-21 | 2023-04-19 | 2.114 | 465,391 | -8,532 | 0.06% | 984,000 |
| 2023-04-20 | 2023-04-18 | 2.037 | 473,923 | -21,718 | 0.06% | 965,380 |
| 2023-04-19 | 2023-04-17 | 1.908 | 495,641 | -65,155 | 0.06% | 945,719 |
| 2023-04-17 | 2023-04-13 | 2.192 | 560,796 | -3,878 | 0.07% | 1,229,100 |
| 2023-04-13 | 2023-04-11 | 2.243 | 564,674 | -6,981 | 0.07% | 1,266,719 |
| 2023-04-06 | 2023-04-03 | 2.140 | 571,655 | +24,821 | 0.07% | 1,223,419 |
| 2023-04-04 | 2023-03-31 | 2.205 | 546,834 | +24,820 | 0.07% | 1,205,549 |
| 2023-04-03 | 2023-03-30 | 2.230 | 522,014 | +11,635 | 0.07% | 1,164,291 |
| 2023-03-31 | 2023-03-29 | 2.127 | 510,379 | -4,654 | 0.06% | 1,085,700 |
| 2023-03-24 | 2023-03-22 | 2.230 | 515,033 | -17,840 | 0.07% | 1,148,721 |
| 2023-03-20 | 2023-03-16 | 2.295 | 532,873 | -4,654 | 0.07% | 1,222,861 |
| 2023-02-20 | 2023-02-16 | 2.475 | 537,527 | +31,026 | 0.07% | 1,330,561 |
| 2023-02-15 | 2023-02-13 | 2.553 | 506,501 | -775 | 0.06% | 1,292,941 |
| 2023-02-08 | 2023-02-06 | 2.553 | 507,276 | -3,878 | 0.06% | 1,294,919 |
| 2023-02-07 | 2023-02-03 | 2.643 | 511,154 | +38,006 | 0.06% | 1,350,949 |
| 2023-02-02 | 2023-01-31 | 2.707 | 473,148 | +10,084 | 0.06% | 1,281,001 |
| 2023-02-01 | 2023-01-30 | 2.695 | 463,064 | -4,654 | 0.06% | 1,247,730 |
| 2023-01-30 | 2023-01-26 | 2.669 | 467,718 | +776 | 0.06% | 1,248,210 |
| 2023-01-20 | 2023-01-18 | 2.707 | 466,942 | -776 | 0.06% | 1,264,199 |
| 2023-01-17 | 2023-01-13 | 2.733 | 467,718 | -1,551 | 0.06% | 1,278,360 |
| 2023-01-12 | 2023-01-10 | 2.798 | 469,269 | -776 | 0.06% | 1,312,849 |
| 2023-01-09 | 2023-01-05 | 2.811 | 470,045 | +776 | 0.06% | 1,321,080 |
| 2023-01-04 | 2022-12-30 | 2.733 | 469,269 | -15,513 | 0.06% | 1,282,599 |
| 2022-12-30 | 2022-12-28 | 2.553 | 484,782 | +23,269 | 0.06% | 1,237,499 |
| 2022-12-28 | 2022-12-22 | 2.540 | 461,513 | +31,802 | 0.06% | 1,172,151 |
| 2022-12-22 | 2022-12-20 | 2.475 | 429,711 | -2,327 | 0.05% | 1,063,680 |
| 2022-12-21 | 2022-12-19 | 2.578 | 432,038 | -3,103 | 0.05% | 1,114,000 |
| 2022-12-19 | 2022-12-15 | 2.566 | 435,141 | -20,167 | 0.05% | 1,116,391 |
| 2022-12-15 | 2022-12-13 | 2.720 | 455,308 | +2,327 | 0.06% | 1,238,571 |
| 2022-12-14 | 2022-12-12 | 2.759 | 452,981 | +1,552 | 0.06% | 1,249,761 |
| 2022-12-13 | 2022-12-09 | 2.952 | 451,429 | +775 | 0.06% | 1,332,779 |
| 2022-12-12 | 2022-12-08 | 2.772 | 450,654 | +776 | 0.06% | 1,249,151 |
| 2022-12-09 | 2022-12-07 | 2.630 | 449,878 | +776 | 0.06% | 1,183,200 |
| 2022-12-08 | 2022-12-06 | 2.798 | 449,102 | -15,513 | 0.06% | 1,256,429 |
| 2022-12-07 | 2022-12-05 | 2.772 | 464,615 | -7,757 | 0.06% | 1,287,849 |
| 2022-12-05 | 2022-12-01 | 2.424 | 472,372 | +7,757 | 0.06% | 1,144,920 |
| 2022-11-25 | 2022-11-23 | 2.082 | 464,615 | +9,976 | 0.06% | 967,187 |
| 2022-11-17 | 2022-11-15 | 2.358 | 454,639 | -7,590 | 0.06% | 1,072,210 |
| 2022-11-15 | 2022-11-11 | 2.213 | 462,229 | -759 | 0.06% | 1,023,120 |
| 2022-11-14 | 2022-11-10 | 1.937 | 462,988 | -43,263 | 0.06% | 896,700 |
| 2022-11-08 | 2022-11-04 | 1.621 | 506,251 | +12,903 | 0.07% | 820,410 |
| 2022-11-04 | 2022-11-02 | 1.568 | 493,348 | +1,518 | 0.06% | 773,500 |
| 2022-10-25 | 2022-10-21 | 1.555 | 491,830 | -3,795 | 0.06% | 764,640 |
| 2022-10-21 | 2022-10-19 | 1.581 | 495,625 | -759 | 0.06% | 783,600 |
| 2022-10-17 | 2022-10-13 | 1.515 | 496,384 | -4,554 | 0.06% | 752,100 |
| 2022-10-12 | 2022-10-10 | 1.686 | 500,938 | +1,518 | 0.06% | 844,800 |
| 2022-09-30 | 2022-09-28 | 1.752 | 499,420 | +6,072 | 0.06% | 875,140 |
| 2022-09-28 | 2022-09-26 | 1.752 | 493,348 | +1,518 | 0.06% | 864,500 |
| 2022-09-27 | 2022-09-23 | 1.831 | 491,830 | -1,518 | 0.06% | 900,720 |
| 2022-09-22 | 2022-09-20 | 1.779 | 493,348 | +7,590 | 0.06% | 877,500 |
| 2022-09-15 | 2022-09-13 | 2.069 | 485,758 | +4,554 | 0.06% | 1,004,800 |
| 2022-09-13 | 2022-09-08 | 2.003 | 481,204 | +9,108 | 0.06% | 963,680 |
| 2022-09-07 | 2022-09-05 | 1.950 | 472,096 | +1,518 | 0.06% | 920,560 |
| 2022-09-06 | 2022-09-02 | 1.976 | 470,578 | +3,795 | 0.06% | 930,000 |
| 2022-09-01 | 2022-08-30 | 2.069 | 466,783 | +15,939 | 0.06% | 965,550 |
| 2022-08-31 | 2022-08-29 | 2.082 | 450,844 | +1,518 | 0.06% | 938,520 |
| 2022-08-22 | 2022-08-18 | 2.055 | 449,326 | +25,806 | 0.06% | 923,520 |
| 2022-08-19 | 2022-08-17 | 2.055 | 423,520 | +27,324 | 0.05% | 870,480 |
| 2022-08-18 | 2022-08-16 | 1.976 | 396,196 | -759 | 0.05% | 783,000 |
| 2022-08-17 | 2022-08-15 | 1.976 | 396,955 | +4,554 | 0.05% | 784,500 |
| 2022-08-16 | 2022-08-12 | 1.989 | 392,401 | -3,795 | 0.05% | 780,670 |
| 2022-08-15 | 2022-08-11 | 1.976 | 396,196 | +9,108 | 0.05% | 783,000 |
| 2022-08-09 | 2022-08-05 | 1.950 | 387,088 | +7,590 | 0.05% | 754,799 |
| 2022-08-08 | 2022-08-04 | 2.003 | 379,498 | +5,313 | 0.05% | 759,999 |
| 2022-08-04 | 2022-08-02 | 2.003 | 374,185 | +759 | 0.05% | 749,359 |
| 2022-08-03 | 2022-08-01 | 2.016 | 373,426 | -759 | 0.05% | 752,759 |
| 2022-08-02 | 2022-07-29 | 2.227 | 374,185 | +3,795 | 0.05% | 833,169 |
| 2022-07-29 | 2022-07-27 | 2.385 | 370,390 | +1,518 | 0.05% | 883,279 |
| 2022-07-28 | 2022-07-26 | 2.424 | 368,872 | +3,036 | 0.05% | 894,239 |
| 2022-07-25 | 2022-07-21 | 2.174 | 365,836 | +1,518 | 0.05% | 795,299 |
| 2022-07-22 | 2022-07-20 | 2.385 | 364,318 | +12,144 | 0.05% | 868,799 |
| 2022-07-21 | 2022-07-19 | 2.451 | 352,174 | +6,831 | 0.05% | 863,039 |
| 2022-07-20 | 2022-07-18 | 2.543 | 345,343 | +759 | 0.04% | 878,149 |
| 2022-07-19 | 2022-07-15 | 2.398 | 344,584 | +30,359 | 0.04% | 826,279 |
| 2022-07-18 | 2022-07-14 | 2.490 | 314,225 | +9,867 | 0.04% | 782,461 |
| 2022-07-15 | 2022-07-13 | 2.477 | 304,358 | +1,518 | 0.04% | 753,881 |
| 2022-07-07 | 2022-07-05 | 2.661 | 302,840 | +19,734 | 0.04% | 805,981 |
| 2022-07-06 | 2022-07-04 | 2.661 | 283,106 | +4,554 | 0.04% | 753,461 |
| 2022-07-05 | 2022-06-30 | 2.701 | 278,552 | -2,277 | 0.04% | 752,351 |
| 2022-06-30 | 2022-06-28 | 2.806 | 280,829 | -7,590 | 0.04% | 788,101 |
| 2022-06-15 | 2022-06-13 | 2.958 | 288,419 | +1,518 | 0.04% | 853,064 |
| 2022-06-14 | 2022-06-10 | 3.248 | 286,901 | +11,960 | 0.04% | 931,845 |
| 2022-05-27 | 2022-05-25 | 2.958 | 274,941 | +8,682 | 0.04% | 813,199 |
| 2022-05-26 | 2022-05-24 | 3.041 | 266,259 | +724 | 0.04% | 809,600 |
| 2022-05-24 | 2022-05-20 | 3.262 | 265,535 | +723 | 0.04% | 866,119 |
| 2022-05-19 | 2022-05-17 | 3.331 | 264,812 | +724 | 0.04% | 882,061 |
| 2022-05-17 | 2022-05-13 | 3.276 | 264,088 | -3,618 | 0.04% | 865,049 |
| 2022-05-16 | 2022-05-12 | 3.110 | 267,706 | +3,618 | 0.04% | 832,500 |
| 2022-05-04 | 2022-04-29 | 3.455 | 264,088 | -4,341 | 0.04% | 912,499 |
| 2022-05-03 | 2022-04-28 | 3.276 | 268,429 | -72,353 | 0.04% | 879,269 |
| 2022-04-29 | 2022-04-27 | 3.276 | 340,782 | +1,447 | 0.05% | 1,116,269 |
| 2022-04-27 | 2022-04-25 | 3.248 | 339,335 | +2,170 | 0.05% | 1,102,149 |
| 2022-04-26 | 2022-04-22 | 3.359 | 337,165 | +2,894 | 0.05% | 1,132,381 |
| 2022-04-25 | 2022-04-21 | 3.345 | 334,271 | +5,065 | 0.05% | 1,118,041 |
| 2022-04-21 | 2022-04-19 | 3.538 | 329,206 | +15,194 | 0.04% | 1,164,800 |
| 2022-04-19 | 2022-04-13 | 3.635 | 314,012 | +1,447 | 0.04% | 1,141,421 |
| 2022-04-14 | 2022-04-12 | 3.746 | 312,565 | -1,447 | 0.04% | 1,170,721 |
| 2022-04-13 | 2022-04-11 | 3.704 | 314,012 | +4,341 | 0.04% | 1,163,121 |
| 2022-04-11 | 2022-04-07 | 3.953 | 309,671 | +724 | 0.04% | 1,224,082 |
| 2022-04-08 | 2022-04-06 | 4.215 | 308,947 | +19,535 | 0.04% | 1,302,350 |
| 2022-04-07 | 2022-04-04 | 4.146 | 289,412 | -3,617 | 0.04% | 1,200,001 |
| 2022-04-04 | 2022-03-31 | 3.704 | 293,029 | +7,235 | 0.04% | 1,085,398 |
| 2022-04-01 | 2022-03-30 | 3.593 | 285,794 | +1,447 | 0.04% | 1,026,999 |
| 2022-03-31 | 2022-03-29 | 3.359 | 284,347 | +7,235 | 0.04% | 954,990 |
| 2022-03-30 | 2022-03-28 | 3.469 | 277,112 | +3,618 | 0.04% | 961,331 |
| 2022-03-23 | 2022-03-21 | 3.552 | 273,494 | +2,894 | 0.04% | 971,459 |
| 2022-03-21 | 2022-03-17 | 3.815 | 270,600 | -2,171 | 0.04% | 1,032,240 |
| 2022-03-17 | 2022-03-15 | 3.041 | 272,771 | -4,341 | 0.04% | 829,401 |
| 2022-03-16 | 2022-03-14 | 3.511 | 277,112 | -85,376 | 0.04% | 972,821 |
| 2022-03-15 | 2022-03-11 | 3.939 | 362,488 | +8,682 | 0.05% | 1,427,849 |
| 2022-03-14 | 2022-03-10 | 4.091 | 353,806 | +10,129 | 0.05% | 1,447,440 |
| 2022-03-10 | 2022-03-08 | 4.367 | 343,677 | +2,895 | 0.05% | 1,501,002 |
| 2022-03-09 | 2022-03-07 | 4.437 | 340,782 | +723 | 0.05% | 1,511,908 |
| 2022-03-08 | 2022-03-04 | 4.575 | 340,059 | +5,065 | 0.05% | 1,555,701 |
| 2022-03-04 | 2022-03-02 | 4.768 | 334,994 | +1,447 | 0.05% | 1,597,349 |
| 2022-03-02 | 2022-02-28 | 4.893 | 333,547 | +3,618 | 0.05% | 1,631,940 |
| 2022-02-24 | 2022-02-22 | 5.072 | 329,929 | +723 | 0.04% | 1,673,518 |
| 2022-02-11 | 2022-02-09 | 5.363 | 329,206 | -3,618 | 0.04% | 1,765,400 |
| 2022-02-09 | 2022-02-07 | 5.293 | 332,824 | -723 | 0.05% | 1,761,802 |
| 2022-01-25 | 2022-01-21 | 4.754 | 333,547 | +723 | 0.05% | 1,585,840 |
| 2022-01-20 | 2022-01-18 | 4.492 | 332,824 | +1,447 | 0.05% | 1,495,002 |
| 2022-01-19 | 2022-01-17 | 4.492 | 331,377 | +5,065 | 0.04% | 1,488,502 |
| 2022-01-13 | 2022-01-11 | 4.685 | 326,312 | -4,341 | 0.04% | 1,528,891 |
| 2022-01-11 | 2022-01-07 | 4.658 | 330,653 | +724 | 0.04% | 1,540,090 |
| 2022-01-10 | 2022-01-06 | 4.602 | 329,929 | -1,448 | 0.04% | 1,518,478 |
| 2022-01-07 | 2022-01-05 | 4.754 | 331,377 | +3,618 | 0.04% | 1,575,522 |
| 2022-01-04 | 2021-12-31 | 5.183 | 327,759 | +724 | 0.04% | 1,698,751 |
| 2021-12-29 | 2021-12-24 | 4.851 | 327,035 | -1,447 | 0.04% | 1,586,518 |
| 2021-12-22 | 2021-12-20 | 4.727 | 328,482 | +3,617 | 0.04% | 1,552,678 |
| 2021-12-21 | 2021-12-17 | 4.768 | 324,865 | -723 | 0.04% | 1,549,051 |
| 2021-12-09 | 2021-12-07 | 4.768 | 325,588 | +3,617 | 0.04% | 1,552,499 |
| 2021-12-08 | 2021-12-06 | 4.630 | 321,971 | +2,171 | 0.04% | 1,490,752 |
| 2021-12-07 | 2021-12-03 | 4.699 | 319,800 | -724 | 0.04% | 1,502,800 |
| 2021-12-01 | 2021-11-29 | 4.865 | 320,524 | -1,447 | 0.04% | 1,559,362 |
| 2021-11-30 | 2021-11-26 | 4.699 | 321,971 | -5,788 | 0.04% | 1,513,002 |
| 2021-11-29 | 2021-11-25 | 4.782 | 327,759 | +1,447 | 0.04% | 1,567,381 |
| 2021-11-26 | 2021-11-24 | 4.782 | 326,312 | +2,894 | 0.04% | 1,560,461 |
| 2021-11-25 | 2021-11-23 | 4.837 | 323,418 | -5,064 | 0.04% | 1,564,502 |
| 2021-11-24 | 2021-11-22 | 4.837 | 328,482 | +1,447 | 0.04% | 1,588,998 |
| 2021-11-22 | 2021-11-18 | 4.851 | 327,035 | +3,617 | 0.04% | 1,586,518 |
| 2021-11-18 | 2021-11-16 | 5.003 | 323,418 | +2,894 | 0.04% | 1,618,142 |
| 2021-11-15 | 2021-11-11 | 5.141 | 320,524 | -723 | 0.04% | 1,647,962 |
| 2021-11-12 | 2021-11-10 | 5.072 | 321,247 | -7,235 | 0.04% | 1,629,480 |
| 2021-11-09 | 2021-11-05 | 4.837 | 328,482 | +7,958 | 0.04% | 1,588,998 |
| 2021-11-08 | 2021-11-04 | 4.824 | 320,524 | +6,512 | 0.04% | 1,546,072 |
| 2021-11-05 | 2021-11-03 | 5.100 | 314,012 | +2,894 | 0.04% | 1,601,461 |
| 2021-11-04 | 2021-11-02 | 5.293 | 311,118 | +12,300 | 0.04% | 1,646,902 |
| 2021-11-03 | 2021-11-01 | 5.238 | 298,818 | +9,406 | 0.04% | 1,565,272 |
| 2021-10-28 | 2021-10-26 | 5.376 | 289,412 | -723 | 0.04% | 1,556,001 |
| 2021-10-26 | 2021-10-22 | 5.404 | 290,135 | +723 | 0.04% | 1,567,908 |
| 2021-10-25 | 2021-10-21 | 5.528 | 289,412 | -31,112 | 0.04% | 1,600,001 |
| 2021-10-22 | 2021-10-20 | 4.851 | 320,524 | +3,618 | 0.04% | 1,554,932 |
| 2021-10-20 | 2021-10-18 | 4.727 | 316,906 | +6,512 | 0.04% | 1,497,960 |
| 2021-10-19 | 2021-10-15 | 4.824 | 310,394 | +7,235 | 0.04% | 1,497,209 |
| 2021-10-12 | 2021-10-08 | 4.851 | 303,159 | -15,194 | 0.04% | 1,470,691 |
| 2021-10-11 | 2021-10-07 | 4.796 | 318,353 | -724 | 0.04% | 1,526,800 |
| 2021-10-08 | 2021-10-06 | 4.879 | 319,077 | +7,236 | 0.04% | 1,556,732 |
| 2021-10-07 | 2021-10-05 | 4.920 | 311,841 | -1,447 | 0.04% | 1,534,359 |
| 2021-10-05 | 2021-09-30 | 5.017 | 313,288 | -3,618 | 0.04% | 1,571,789 |
| 2021-10-04 | 2021-09-29 | 4.948 | 316,906 | +7,959 | 0.04% | 1,568,040 |
| 2021-09-27 | 2021-09-23 | 5.114 | 308,947 | -724 | 0.04% | 1,579,900 |
| 2021-09-23 | 2021-09-20 | 5.114 | 309,671 | -7,235 | 0.04% | 1,583,602 |
| 2021-09-21 | 2021-09-17 | 5.363 | 316,906 | -723 | 0.04% | 1,699,440 |
| 2021-09-20 | 2021-09-16 | 5.059 | 317,629 | +17,364 | 0.04% | 1,606,738 |
| 2021-09-16 | 2021-09-14 | 5.307 | 300,265 | +724 | 0.04% | 1,593,601 |
| 2021-09-15 | 2021-09-13 | 5.432 | 299,541 | -724 | 0.04% | 1,627,019 |
| 2021-09-09 | 2021-09-07 | 5.708 | 300,265 | +2,171 | 0.04% | 1,713,952 |
| 2021-09-06 | 2021-09-02 | 6.012 | 298,094 | -2,171 | 0.04% | 1,792,199 |
| 2021-09-03 | 2021-09-01 | 5.915 | 300,265 | -5,064 | 0.04% | 1,776,202 |
| 2021-08-27 | 2021-08-25 | 5.667 | 305,329 | +723 | 0.04% | 1,730,198 |
| 2021-08-19 | 2021-08-17 | 5.404 | 304,606 | +724 | 0.04% | 1,646,110 |
| 2021-08-18 | 2021-08-16 | 5.667 | 303,882 | +1,447 | 0.04% | 1,721,998 |
| 2021-08-17 | 2021-08-13 | 5.846 | 302,435 | +1,447 | 0.04% | 1,768,138 |
| 2021-08-12 | 2021-08-10 | 6.067 | 300,988 | -2,171 | 0.04% | 1,826,238 |
| 2021-08-11 | 2021-08-09 | 5.915 | 303,159 | -723 | 0.04% | 1,793,321 |
| 2021-08-06 | 2021-08-04 | 5.874 | 303,882 | -15,195 | 0.04% | 1,784,998 |
| 2021-08-05 | 2021-08-03 | 5.943 | 319,077 | -723 | 0.04% | 1,896,303 |
| 2021-08-04 | 2021-08-02 | 6.081 | 319,800 | +2,171 | 0.04% | 1,944,800 |
| 2021-08-03 | 2021-07-30 | 6.261 | 317,629 | -1,448 | 0.04% | 1,988,667 |
| 2021-08-02 | 2021-07-29 | 6.510 | 319,077 | +724 | 0.04% | 2,077,113 |
| 2021-07-30 | 2021-07-28 | 6.399 | 318,353 | -2,171 | 0.04% | 2,037,200 |
| 2021-07-29 | 2021-07-27 | 6.220 | 320,524 | -4,341 | 0.04% | 1,993,503 |
| 2021-07-28 | 2021-07-26 | 6.233 | 324,865 | -723 | 0.04% | 2,024,992 |
| 2021-07-26 | 2021-07-22 | 7.325 | 325,588 | -1,447 | 0.04% | 2,384,998 |
| 2021-07-23 | 2021-07-21 | 7.325 | 327,035 | +723 | 0.04% | 2,395,598 |
| 2021-07-22 | 2021-07-20 | 7.215 | 326,312 | -2,894 | 0.04% | 2,354,221 |
| 2021-07-21 | 2021-07-19 | 7.215 | 329,206 | -8,682 | 0.04% | 2,375,101 |
| 2021-07-20 | 2021-07-16 | 7.394 | 337,888 | -6,512 | 0.05% | 2,498,448 |
| 2021-07-19 | 2021-07-15 | 7.602 | 344,400 | +723 | 0.05% | 2,618,000 |
| 2021-07-16 | 2021-07-14 | 7.159 | 343,677 | +4,342 | 0.05% | 2,460,504 |
| 2021-07-14 | 2021-07-12 | 7.146 | 339,335 | +4,341 | 0.05% | 2,424,728 |
| 2021-07-13 | 2021-07-09 | 7.146 | 334,994 | -724 | 0.05% | 2,393,709 |
| 2021-07-12 | 2021-07-08 | 7.118 | 335,718 | +3,618 | 0.05% | 2,389,602 |
| 2021-07-09 | 2021-07-07 | 7.173 | 332,100 | -2,171 | 0.04% | 2,382,210 |
| 2021-07-08 | 2021-07-06 | 6.841 | 334,271 | +3,618 | 0.05% | 2,286,903 |
| 2021-07-07 | 2021-07-05 | 7.187 | 330,653 | -8,682 | 0.04% | 2,376,400 |
| 2021-07-06 | 2021-07-02 | 7.629 | 339,335 | -7,236 | 0.05% | 2,588,878 |
| 2021-07-05 | 2021-06-30 | 7.989 | 346,571 | -11,576 | 0.05% | 2,768,623 |
| 2021-07-02 | 2021-06-29 | 8.127 | 358,147 | -724 | 0.05% | 2,910,599 |
| 2021-06-30 | 2021-06-28 | 8.113 | 358,871 | +724 | 0.05% | 2,911,523 |
| 2021-06-29 | 2021-06-25 | 7.823 | 358,147 | +5,065 | 0.05% | 2,801,699 |
| 2021-06-28 | 2021-06-24 | 7.436 | 353,082 | -7,959 | 0.05% | 2,625,437 |
| 2021-06-25 | 2021-06-23 | 7.422 | 361,041 | -1,447 | 0.05% | 2,679,628 |
| 2021-06-23 | 2021-06-21 | 7.546 | 362,488 | +9,406 | 0.05% | 2,735,458 |
| 2021-06-21 | 2021-06-17 | 7.256 | 353,082 | +23,876 | 0.05% | 2,561,997 |
| 2021-06-18 | 2021-06-16 | 7.007 | 329,206 | +2,894 | 0.04% | 2,306,851 |
| 2021-06-17 | 2021-06-15 | 7.187 | 326,312 | +14,471 | 0.04% | 2,345,201 |
| 2021-06-11 | 2021-06-09 | 7.657 | 311,841 | +7,235 | 0.04% | 2,387,738 |
| 2021-06-10 | 2021-06-08 | 7.726 | 304,606 | +7,959 | 0.04% | 2,353,391 |
| 2021-06-09 | 2021-06-07 | 7.962 | 296,647 | -724 | 0.04% | 2,361,861 |
| 2021-06-08 | 2021-06-04 | 8.018 | 297,371 | +65,415 | 0.04% | 2,384,240 |
| 2021-06-07 | 2021-06-03 | 8.046 | 231,956 | +716 | 0.03% | 1,866,241 |
| 2021-06-04 | 2021-06-02 | 8.297 | 231,240 | -2,148 | 0.03% | 1,918,620 |
| 2021-06-03 | 2021-06-01 | 8.437 | 233,388 | +5,728 | 0.03% | 1,969,042 |
| 2021-06-02 | 2021-05-31 | 8.102 | 227,660 | +12,886 | 0.03% | 1,844,396 |
| 2021-06-01 | 2021-05-28 | 7.794 | 214,774 | +2,864 | 0.03% | 1,674,000 |
| 2021-05-31 | 2021-05-27 | 7.948 | 211,910 | +17,897 | 0.03% | 1,684,237 |
| 2021-05-28 | 2021-05-26 | 8.185 | 194,013 | +5,012 | 0.03% | 1,588,064 |
| 2021-05-27 | 2021-05-25 | 7.906 | 189,001 | -13,602 | 0.03% | 1,494,239 |
| 2021-05-26 | 2021-05-24 | 7.948 | 202,603 | -7,160 | 0.03% | 1,610,266 |
| 2021-05-25 | 2021-05-21 | 7.571 | 209,763 | -22,193 | 0.03% | 1,588,063 |
| 2021-05-24 | 2021-05-20 | 7.571 | 231,956 | -68,012 | 0.03% | 1,756,080 |
| 2021-05-21 | 2021-05-18 | 6.663 | 299,968 | -28,636 | 0.04% | 1,998,632 |
| 2021-05-20 | 2021-05-17 | 6.397 | 328,604 | -32,932 | 0.04% | 2,102,218 |
| 2021-05-18 | 2021-05-14 | 6.160 | 361,536 | -37,228 | 0.05% | 2,227,048 |
| 2021-05-17 | 2021-05-13 | 5.923 | 398,764 | +716 | 0.05% | 2,361,681 |
| 2021-05-14 | 2021-05-12 | 5.978 | 398,048 | -35,796 | 0.05% | 2,379,681 |
| 2021-05-13 | 2021-05-11 | 5.839 | 433,844 | -23,625 | 0.06% | 2,533,083 |
| 2021-05-12 | 2021-05-10 | 6.118 | 457,469 | +85,194 | 0.06% | 2,798,822 |
| 2021-05-11 | 2021-05-07 | 6.062 | 372,275 | +8,591 | 0.05% | 2,256,800 |
| 2021-05-10 | 2021-05-06 | 6.048 | 363,684 | -20,761 | 0.05% | 2,199,640 |
| 2021-05-07 | 2021-05-05 | 6.174 | 384,445 | +1,431 | 0.05% | 2,373,537 |
| 2021-05-06 | 2021-05-04 | 6.202 | 383,014 | +12,887 | 0.05% | 2,375,402 |
| 2021-05-05 | 2021-05-03 | 6.328 | 370,127 | +2,148 | 0.05% | 2,342,009 |
| 2021-05-04 | 2021-04-30 | 6.286 | 367,979 | -3,580 | 0.05% | 2,312,997 |
| 2021-05-03 | 2021-04-29 | 6.258 | 371,559 | -13,602 | 0.05% | 2,325,120 |
| 2021-04-30 | 2021-04-28 | 6.383 | 385,161 | +2,147 | 0.05% | 2,458,657 |
| 2021-04-29 | 2021-04-27 | 6.537 | 383,014 | -12,886 | 0.05% | 2,503,802 |
| 2021-04-28 | 2021-04-26 | 6.300 | 395,900 | -17,898 | 0.05% | 2,494,029 |
| 2021-04-27 | 2021-04-23 | 6.356 | 413,798 | -21,477 | 0.06% | 2,629,900 |
| 2021-04-26 | 2021-04-22 | 6.621 | 435,275 | -7,159 | 0.06% | 2,881,918 |
| 2021-04-23 | 2021-04-21 | 6.356 | 442,434 | -10,023 | 0.06% | 2,811,897 |
| 2021-04-22 | 2021-04-20 | 6.356 | 452,457 | -98,796 | 0.06% | 2,875,598 |
| 2021-04-21 | 2021-04-19 | 6.397 | 551,253 | -14,319 | 0.08% | 3,526,598 |
| 2021-04-20 | 2021-04-16 | 6.090 | 565,572 | -100,227 | 0.08% | 3,444,403 |
| 2021-04-16 | 2021-04-14 | 5.713 | 665,799 | -6,444 | 0.09% | 3,803,697 |
| 2021-04-15 | 2021-04-13 | 5.601 | 672,243 | -78,034 | 0.09% | 3,765,392 |
| 2021-04-14 | 2021-04-12 | 5.587 | 750,277 | +3,579 | 0.10% | 4,191,999 |
| 2021-04-13 | 2021-04-09 | 5.657 | 746,698 | +70,160 | 0.10% | 4,224,152 |
| 2021-04-12 | 2021-04-08 | 5.420 | 676,538 | -30,069 | 0.09% | 3,666,599 |
| 2021-04-09 | 2021-04-07 | 5.280 | 706,607 | -14,318 | 0.10% | 3,730,863 |
| 2021-04-08 | 2021-04-01 | 5.308 | 720,925 | +2,864 | 0.10% | 3,826,601 |
| 2021-04-07 | 2021-03-31 | 5.280 | 718,061 | -716 | 0.10% | 3,791,339 |
| 2021-04-01 | 2021-03-30 | 5.210 | 718,777 | +1,432 | 0.10% | 3,744,920 |
| 2021-03-31 | 2021-03-29 | 5.294 | 717,345 | +10,023 | 0.10% | 3,797,579 |
| 2021-03-30 | 2021-03-26 | 5.280 | 707,322 | -26,489 | 0.10% | 3,734,638 |
| 2021-03-29 | 2021-03-25 | 5.182 | 733,811 | -23,625 | 0.10% | 3,802,749 |
| 2021-03-26 | 2021-03-24 | 5.015 | 757,436 | -12,887 | 0.10% | 3,798,218 |
| 2021-03-25 | 2021-03-23 | 5.196 | 770,323 | -716 | 0.11% | 4,002,721 |
| 2021-03-24 | 2021-03-22 | 5.224 | 771,039 | -21,477 | 0.11% | 4,027,982 |
| 2021-03-23 | 2021-03-19 | 5.126 | 792,516 | +4,295 | 0.11% | 4,062,689 |
| 2021-03-22 | 2021-03-18 | 5.154 | 788,221 | -19,329 | 0.11% | 4,062,692 |
| 2021-03-19 | 2021-03-17 | 5.112 | 807,550 | -7,159 | 0.11% | 4,128,478 |
| 2021-03-17 | 2021-03-15 | 5.140 | 814,709 | -12,887 | 0.11% | 4,187,838 |
| 2021-03-16 | 2021-03-12 | 5.112 | 827,596 | -5,011 | 0.11% | 4,230,961 |
| 2021-03-15 | 2021-03-11 | 4.903 | 832,607 | +716 | 0.11% | 4,082,129 |
| 2021-03-12 | 2021-03-10 | 4.819 | 831,891 | +8,591 | 0.11% | 4,008,898 |
| 2021-03-11 | 2021-03-09 | 4.889 | 823,300 | -716 | 0.11% | 4,024,998 |
| 2021-03-10 | 2021-03-08 | 5.001 | 824,016 | -9,307 | 0.11% | 4,120,578 |
| 2021-03-09 | 2021-03-05 | 5.238 | 833,323 | -57,273 | 0.11% | 4,364,999 |
| 2021-03-08 | 2021-03-04 | 5.392 | 890,596 | -7,875 | 0.12% | 4,801,839 |
| 2021-03-05 | 2021-03-03 | 5.420 | 898,471 | -13,603 | 0.12% | 4,869,398 |
| 2021-03-04 | 2021-03-02 | 5.420 | 912,074 | -75,886 | 0.12% | 4,943,122 |
| 2021-03-03 | 2021-03-01 | 5.308 | 987,960 | -28,637 | 0.14% | 5,243,998 |
| 2021-03-02 | 2021-02-26 | 4.959 | 1,016,597 | -46,534 | 0.14% | 5,041,000 |
| 2021-03-01 | 2021-02-25 | 4.945 | 1,063,131 | -12,171 | 0.15% | 5,256,898 |
| 2021-02-26 | 2021-02-24 | 4.763 | 1,075,302 | +1,432 | 0.15% | 5,121,820 |
| 2021-02-25 | 2021-02-23 | 5.029 | 1,073,870 | +77,319 | 0.15% | 5,400,000 |
| 2021-02-24 | 2021-02-22 | 5.266 | 996,551 | -42,239 | 0.14% | 5,247,838 |
| 2021-02-23 | 2021-02-19 | 5.140 | 1,038,790 | +110,966 | 0.14% | 5,339,678 |
| 2021-02-22 | 2021-02-18 | 5.448 | 927,824 | +17,182 | 0.13% | 5,054,401 |
| 2021-02-19 | 2021-02-17 | 5.420 | 910,642 | +54,410 | 0.13% | 4,935,361 |
| 2021-02-18 | 2021-02-16 | 5.406 | 856,232 | -16,466 | 0.12% | 4,628,518 |
| 2021-02-17 | 2021-02-11 | 5.420 | 872,698 | +24,341 | 0.12% | 4,729,718 |
| 2021-02-16 | 2021-02-09 | 5.657 | 848,357 | -106,671 | 0.12% | 4,799,248 |
| 2021-02-10 | 2021-02-08 | 5.406 | 955,028 | -238,400 | 0.13% | 5,162,578 |
| 2021-02-09 | 2021-02-05 | 5.406 | 1,193,428 | -41,523 | 0.17% | 6,451,292 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,234,951 | +20,046 | 0.17% | 6,693,002 |
| 2021-02-05 | 2021-02-03 | 5.448 | 1,214,905 | +3,580 | 0.17% | 6,618,300 |
| 2021-02-04 | 2021-02-02 | 5.559 | 1,211,325 | +184,705 | 0.17% | 6,734,158 |
| 2021-02-03 | 2021-02-01 | 5.783 | 1,026,620 | -113,114 | 0.14% | 5,936,761 |
| 2021-02-02 | 2021-01-29 | 5.392 | 1,139,734 | -53,694 | 0.16% | 6,145,119 |
| 2021-02-01 | 2021-01-28 | 5.406 | 1,193,428 | -46,534 | 0.17% | 6,451,292 |
| 2021-01-29 | 2021-01-27 | 5.462 | 1,239,962 | -114,546 | 0.17% | 6,772,120 |
| 2021-01-28 | 2021-01-26 | 5.587 | 1,354,508 | 0.19% | 7,567,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy