History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 3,992,000 | +0 | 0.39% | 5,588,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 3,992,000 | +0 | 0.39% | 5,588,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 3,992,000 | +0 | 0.39% | 5,628,720 |
| 2025-10-09 | 2025-10-06 | 1.430 | 3,992,000 | +0 | 0.39% | 5,708,560 |
| 2025-10-08 | 2025-10-03 | 1.420 | 3,992,000 | +0 | 0.39% | 5,668,640 |
| 2025-10-06 | 2025-10-02 | 1.440 | 3,992,000 | +0 | 0.39% | 5,748,480 |
| 2025-10-03 | 2025-09-30 | 1.450 | 3,992,000 | +0 | 0.39% | 5,788,400 |
| 2025-10-02 | 2025-09-29 | 1.440 | 3,992,000 | +0 | 0.39% | 5,748,480 |
| 2025-09-30 | 2025-09-26 | 1.410 | 3,992,000 | +0 | 0.39% | 5,628,720 |
| 2025-09-29 | 2025-09-25 | 1.440 | 3,992,000 | +0 | 0.39% | 5,748,480 |
| 2025-09-26 | 2025-09-24 | 1.440 | 3,992,000 | +0 | 0.39% | 5,748,480 |
| 2025-09-25 | 2025-09-23 | 1.440 | 3,992,000 | +0 | 0.39% | 5,748,480 |
| 2025-09-24 | 2025-09-22 | 1.470 | 3,992,000 | +0 | 0.39% | 5,868,240 |
| 2025-09-23 | 2025-09-19 | 1.450 | 3,992,000 | +0 | 0.39% | 5,788,400 |
| 2025-09-22 | 2025-09-18 | 1.440 | 3,992,000 | +0 | 0.39% | 5,748,480 |
| 2025-09-19 | 2025-09-17 | 1.460 | 3,992,000 | +0 | 0.39% | 5,828,320 |
| 2025-09-18 | 2025-09-16 | 1.440 | 3,992,000 | +0 | 0.39% | 5,748,480 |
| 2025-09-17 | 2025-09-15 | 1.450 | 3,992,000 | +0 | 0.39% | 5,788,400 |
| 2025-09-16 | 2025-09-12 | 1.460 | 3,992,000 | +0 | 0.39% | 5,828,320 |
| 2025-09-15 | 2025-09-11 | 1.480 | 3,992,000 | +0 | 0.39% | 5,908,160 |
| 2025-09-12 | 2025-09-10 | 1.460 | 3,992,000 | +0 | 0.39% | 5,828,320 |
| 2025-09-11 | 2025-09-09 | 1.450 | 3,992,000 | +0 | 0.39% | 5,788,400 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3,992,000 | -91,000 | 0.39% | 5,748,480 |
| 2025-08-21 | 2025-08-19 | 1.330 | 4,083,000 | +40,000 | 0.40% | 5,430,390 |
| 2025-08-20 | 2025-08-18 | 1.340 | 4,043,000 | +50,000 | 0.40% | 5,417,620 |
| 2025-07-21 | 2025-07-17 | 1.310 | 3,993,000 | -35,000 | 0.39% | 5,230,830 |
| 2025-07-18 | 2025-07-16 | 1.330 | 4,028,000 | -3,000 | 0.40% | 5,357,240 |
| 2025-07-11 | 2025-07-09 | 1.300 | 4,031,000 | -58,000 | 0.40% | 5,240,300 |
| 2025-07-07 | 2025-07-03 | 1.290 | 4,089,000 | -301,000 | 0.40% | 5,274,810 |
| 2025-07-04 | 2025-07-02 | 1.290 | 4,390,000 | -20,000 | 0.43% | 5,663,100 |
| 2025-07-03 | 2025-06-30 | 1.300 | 4,410,000 | -188,000 | 0.43% | 5,733,000 |
| 2025-06-25 | 2025-06-23 | 1.280 | 4,598,000 | -120,000 | 0.45% | 5,885,440 |
| 2025-06-16 | 2025-06-12 | 1.270 | 4,718,000 | -90,000 | 0.47% | 5,991,860 |
| 2025-06-11 | 2025-06-09 | 1.399 | 4,808,000 | +306,972 | 0.47% | 6,728,039 |
| 2025-06-09 | 2025-06-05 | 1.399 | 4,501,028 | -125,444 | 0.47% | 6,298,480 |
| 2025-06-06 | 2025-06-04 | 1.389 | 4,626,472 | -85,190 | 0.49% | 6,424,600 |
| 2025-06-03 | 2025-05-30 | 1.378 | 4,711,662 | -26,213 | 0.50% | 6,492,570 |
| 2025-06-02 | 2025-05-29 | 1.378 | 4,737,875 | -28,084 | 0.50% | 6,528,691 |
| 2025-05-30 | 2025-05-28 | 1.357 | 4,765,959 | -936 | 0.50% | 6,465,570 |
| 2025-05-28 | 2025-05-26 | 1.378 | 4,766,895 | -20,596 | 0.50% | 6,568,679 |
| 2025-05-23 | 2025-05-21 | 1.378 | 4,787,491 | -61,786 | 0.50% | 6,597,060 |
| 2025-05-22 | 2025-05-20 | 1.389 | 4,849,277 | -76,765 | 0.51% | 6,734,000 |
| 2025-04-11 | 2025-04-09 | 1.314 | 4,926,042 | +2,524,807 | 0.52% | 6,472,261 |
| 2025-01-27 | 2025-01-23 | 1.271 | 2,401,235 | +1,873 | 0.25% | 3,052,350 |
| 2024-11-27 | 2024-11-25 | 1.379 | 2,399,362 | +94,401 | 0.25% | 3,308,281 |
| 2024-10-09 | 2024-10-07 | 1.668 | 2,304,961 | -8,993 | 0.25% | 3,844,500 |
| 2024-09-26 | 2024-09-24 | 1.323 | 2,313,954 | -900 | 0.25% | 3,061,869 |
| 2024-09-25 | 2024-09-23 | 1.301 | 2,314,854 | -899 | 0.25% | 3,011,580 |
| 2024-09-24 | 2024-09-20 | 1.301 | 2,315,753 | -899 | 0.25% | 3,012,750 |
| 2024-09-23 | 2024-09-19 | 1.301 | 2,316,652 | -2,698 | 0.25% | 3,013,920 |
| 2024-09-20 | 2024-09-17 | 1.279 | 2,319,350 | -900 | 0.25% | 2,965,850 |
| 2024-09-19 | 2024-09-16 | 1.279 | 2,320,250 | -899 | 0.25% | 2,967,000 |
| 2024-09-17 | 2024-09-13 | 1.268 | 2,321,149 | -6,295 | 0.25% | 2,942,340 |
| 2024-09-13 | 2024-09-11 | 1.245 | 2,327,444 | -4,497 | 0.26% | 2,898,560 |
| 2024-09-10 | 2024-09-05 | 1.245 | 2,331,941 | +17,987 | 0.26% | 2,904,160 |
| 2024-09-09 | 2024-09-04 | 1.279 | 2,313,954 | -44,966 | 0.25% | 2,958,950 |
| 2024-09-05 | 2024-09-03 | 1.268 | 2,358,920 | -126,805 | 0.26% | 2,990,219 |
| 2024-09-04 | 2024-09-02 | 1.245 | 2,485,725 | -166,374 | 0.27% | 3,095,680 |
| 2024-09-02 | 2024-08-29 | 1.245 | 2,652,099 | +20,684 | 0.29% | 3,302,880 |
| 2024-08-30 | 2024-08-28 | 1.234 | 2,631,415 | +36,872 | 0.29% | 3,247,860 |
| 2024-08-29 | 2024-08-27 | 1.257 | 2,594,543 | +20,685 | 0.28% | 3,260,050 |
| 2024-08-27 | 2024-08-23 | 1.279 | 2,573,858 | +26,979 | 0.28% | 3,291,300 |
| 2024-08-26 | 2024-08-22 | 1.290 | 2,546,879 | +26,081 | 0.28% | 3,285,120 |
| 2024-08-23 | 2024-08-21 | 1.290 | 2,520,798 | -26,081 | 0.28% | 3,251,480 |
| 2024-08-20 | 2024-08-16 | 1.301 | 2,546,879 | +18,886 | 0.28% | 3,313,440 |
| 2024-08-19 | 2024-08-15 | 1.312 | 2,527,993 | +899 | 0.28% | 3,316,980 |
| 2024-08-09 | 2024-08-07 | 1.279 | 2,527,094 | +14,390 | 0.28% | 3,231,501 |
| 2024-08-08 | 2024-08-06 | 1.279 | 2,512,704 | +29,677 | 0.28% | 3,213,099 |
| 2024-08-01 | 2024-07-30 | 1.301 | 2,483,027 | -2,698 | 0.27% | 3,230,370 |
| 2024-07-30 | 2024-07-26 | 1.290 | 2,485,725 | +27,879 | 0.27% | 3,206,240 |
| 2024-07-29 | 2024-07-25 | 1.290 | 2,457,846 | -44,966 | 0.27% | 3,170,280 |
| 2024-07-23 | 2024-07-19 | 1.323 | 2,502,812 | +25,181 | 0.27% | 3,311,770 |
| 2024-07-16 | 2024-07-12 | 1.334 | 2,477,631 | +8,993 | 0.27% | 3,306,000 |
| 2024-07-15 | 2024-07-11 | 1.312 | 2,468,638 | -899 | 0.27% | 3,239,100 |
| 2024-07-11 | 2024-07-09 | 1.312 | 2,469,537 | +18,886 | 0.27% | 3,240,280 |
| 2024-07-02 | 2024-06-27 | 1.334 | 2,450,651 | +31,476 | 0.27% | 3,270,000 |
| 2024-06-28 | 2024-06-26 | 1.345 | 2,419,175 | +63,852 | 0.27% | 3,254,900 |
| 2024-06-27 | 2024-06-25 | 1.379 | 2,355,323 | -8,094 | 0.26% | 3,247,560 |
| 2024-06-24 | 2024-06-20 | 1.368 | 2,363,417 | +22,483 | 0.26% | 3,232,440 |
| 2024-06-20 | 2024-06-18 | 1.368 | 2,340,934 | +35,973 | 0.26% | 3,201,690 |
| 2024-06-12 | 2024-06-07 | 1.672 | 2,304,961 | +220,327 | 0.25% | 3,854,085 |
| 2024-05-10 | 2024-05-08 | 1.684 | 2,084,634 | -39,041 | 0.25% | 3,511,310 |
| 2024-03-27 | 2024-03-25 | 1.586 | 2,123,675 | -13,014 | 0.26% | 3,368,190 |
| 2024-03-25 | 2024-03-21 | 1.598 | 2,136,689 | +13,014 | 0.26% | 3,415,100 |
| 2024-02-28 | 2024-02-26 | 1.475 | 2,123,675 | -8,134 | 0.26% | 3,133,200 |
| 2024-02-22 | 2024-02-20 | 1.488 | 2,131,809 | -1,863,401 | 0.26% | 3,171,410 |
| 2024-01-23 | 2024-01-19 | 1.537 | 3,995,210 | +130,951 | 0.48% | 6,140,001 |
| 2024-01-18 | 2024-01-16 | 1.598 | 3,864,259 | +122,003 | 0.47% | 6,176,300 |
| 2024-01-17 | 2024-01-15 | 1.598 | 3,742,256 | +122,004 | 0.45% | 5,981,301 |
| 2024-01-16 | 2024-01-12 | 1.598 | 3,620,252 | +122,004 | 0.44% | 5,786,300 |
| 2024-01-15 | 2024-01-11 | 1.561 | 3,498,248 | -814 | 0.42% | 5,462,269 |
| 2024-01-11 | 2024-01-09 | 1.586 | 3,499,062 | +122,004 | 0.42% | 5,549,580 |
| 2024-01-03 | 2023-12-29 | 1.512 | 3,377,058 | +443,279 | 0.41% | 5,106,960 |
| 2023-12-29 | 2023-12-27 | 1.475 | 2,933,779 | +162,672 | 0.35% | 4,328,400 |
| 2023-12-28 | 2023-12-22 | 1.426 | 2,771,107 | +154,538 | 0.34% | 3,952,120 |
| 2023-12-27 | 2023-12-21 | 1.463 | 2,616,569 | +162,671 | 0.32% | 3,828,229 |
| 2023-12-22 | 2023-12-20 | 1.414 | 2,453,898 | +162,671 | 0.30% | 3,469,550 |
| 2023-12-21 | 2023-12-19 | 1.377 | 2,291,227 | +150,471 | 0.28% | 3,155,040 |
| 2023-11-03 | 2023-11-01 | 1.537 | 2,140,756 | -1,262,330 | 0.26% | 3,290,001 |
| 2023-09-22 | 2023-09-20 | 1.758 | 3,403,086 | +8,947 | 0.41% | 5,983,121 |
| 2023-09-21 | 2023-09-19 | 1.820 | 3,394,139 | +79,709 | 0.41% | 6,176,040 |
| 2023-09-15 | 2023-09-13 | 1.844 | 3,314,430 | +126,884 | 0.40% | 6,112,500 |
| 2023-09-13 | 2023-09-11 | 1.844 | 3,187,546 | +81,336 | 0.38% | 5,878,500 |
| 2023-09-12 | 2023-09-07 | 1.869 | 3,106,210 | +278,981 | 0.38% | 5,804,879 |
| 2023-09-11 | 2023-09-06 | 1.869 | 2,827,229 | +122,004 | 0.34% | 5,283,520 |
| 2023-09-07 | 2023-09-05 | 1.820 | 2,705,225 | +222,859 | 0.33% | 4,922,479 |
| 2023-09-06 | 2023-09-04 | 1.807 | 2,482,366 | +97,603 | 0.30% | 4,486,441 |
| 2023-09-05 | 2023-08-31 | 1.758 | 2,384,763 | +252,954 | 0.29% | 4,192,760 |
| 2023-07-31 | 2023-07-27 | 1.746 | 2,131,809 | +28,468 | 0.26% | 3,721,821 |
| 2023-07-28 | 2023-07-26 | 1.746 | 2,103,341 | +7,320 | 0.25% | 3,672,120 |
| 2023-07-25 | 2023-07-21 | 1.746 | 2,096,021 | +3,253 | 0.25% | 3,659,340 |
| 2023-07-19 | 2023-07-14 | 1.783 | 2,092,768 | +46,362 | 0.25% | 3,730,851 |
| 2023-07-18 | 2023-07-13 | 1.783 | 2,046,406 | +813 | 0.25% | 3,648,200 |
| 2023-07-11 | 2023-07-07 | 1.672 | 2,045,593 | +4,880 | 0.25% | 3,420,400 |
| 2023-07-10 | 2023-07-06 | 1.660 | 2,040,713 | +5,694 | 0.25% | 3,387,150 |
| 2023-07-06 | 2023-07-04 | 1.672 | 2,035,019 | +26,841 | 0.25% | 3,402,720 |
| 2023-07-05 | 2023-07-03 | 1.734 | 2,008,178 | +13,827 | 0.24% | 3,481,289 |
| 2023-06-23 | 2023-06-20 | 1.672 | 1,994,351 | -132,578 | 0.24% | 3,334,719 |
| 2023-06-21 | 2023-06-19 | 1.672 | 2,126,929 | +14,641 | 0.26% | 3,556,401 |
| 2023-06-13 | 2023-06-09 | 1.844 | 2,112,288 | +97,921 | 0.25% | 3,894,237 |
| 2023-05-31 | 2023-05-29 | 1.779 | 2,014,367 | +126,431 | 0.25% | 3,583,859 |
| 2023-05-22 | 2023-05-18 | 2.050 | 1,887,936 | -466,943 | 0.24% | 3,870,059 |
| 2023-04-21 | 2023-04-19 | 2.114 | 2,354,879 | +89,200 | 0.30% | 4,979,041 |
| 2023-04-20 | 2023-04-18 | 2.037 | 2,265,679 | +193,913 | 0.29% | 4,615,181 |
| 2023-04-19 | 2023-04-17 | 1.908 | 2,071,766 | -5,429 | 0.26% | 3,953,081 |
| 2023-02-09 | 2023-02-07 | 2.591 | 2,077,195 | -1,552 | 0.26% | 5,382,779 |
| 2023-01-13 | 2023-01-11 | 2.785 | 2,078,747 | +66,706 | 0.26% | 5,788,801 |
| 2023-01-11 | 2023-01-09 | 2.811 | 2,012,041 | +64,380 | 0.25% | 5,654,921 |
| 2023-01-09 | 2023-01-05 | 2.811 | 1,947,661 | +53,520 | 0.25% | 5,473,979 |
| 2022-12-16 | 2022-12-14 | 2.578 | 1,894,141 | -34,905 | 0.24% | 4,883,999 |
| 2022-12-14 | 2022-12-12 | 2.759 | 1,929,046 | -54,295 | 0.24% | 5,322,181 |
| 2022-12-05 | 2022-12-01 | 2.424 | 1,983,341 | -23,270 | 0.25% | 4,807,159 |
| 2022-11-25 | 2022-11-23 | 2.082 | 2,006,611 | +43,087 | 0.25% | 4,177,154 |
| 2022-11-15 | 2022-11-11 | 2.213 | 1,963,524 | -15,180 | 0.25% | 4,346,159 |
| 2022-10-14 | 2022-10-12 | 1.555 | 1,978,704 | +18,216 | 0.26% | 3,076,260 |
| 2022-09-13 | 2022-09-08 | 2.003 | 1,960,488 | -20,493 | 0.25% | 3,926,159 |
| 2022-08-18 | 2022-08-16 | 1.976 | 1,980,981 | +7,590 | 0.26% | 3,915,000 |
| 2022-08-05 | 2022-08-03 | 1.884 | 1,973,391 | +15,180 | 0.25% | 3,718,000 |
| 2022-07-13 | 2022-07-11 | 2.609 | 1,958,211 | +3,036 | 0.25% | 5,108,399 |
| 2022-06-14 | 2022-06-10 | 3.248 | 1,955,175 | +91,363 | 0.25% | 6,350,344 |
| 2022-05-27 | 2022-05-25 | 2.958 | 1,863,812 | +2,171 | 0.25% | 5,512,640 |
| 2022-05-04 | 2022-04-29 | 3.455 | 1,861,641 | +1,447 | 0.25% | 6,432,499 |
| 2022-04-25 | 2022-04-21 | 3.345 | 1,860,194 | +36,176 | 0.25% | 6,221,819 |
| 2022-04-01 | 2022-03-30 | 3.593 | 1,824,018 | -36,176 | 0.25% | 6,554,601 |
| 2022-03-22 | 2022-03-18 | 3.718 | 1,860,194 | +10,129 | 0.25% | 6,915,989 |
| 2022-03-17 | 2022-03-15 | 3.041 | 1,850,065 | -18,088 | 0.25% | 5,625,400 |
| 2022-02-09 | 2022-02-07 | 5.293 | 1,868,153 | -5,065 | 0.25% | 9,889,059 |
| 2022-02-07 | 2022-01-31 | 4.699 | 1,873,218 | +28,218 | 0.25% | 8,802,601 |
| 2022-02-04 | 2022-01-27 | 4.450 | 1,845,000 | +43,412 | 0.25% | 8,210,999 |
| 2022-01-28 | 2022-01-26 | 4.616 | 1,801,588 | +26,047 | 0.24% | 8,316,598 |
| 2022-01-27 | 2022-01-25 | 4.699 | 1,775,541 | +13,023 | 0.24% | 8,343,598 |
| 2022-01-26 | 2022-01-24 | 4.837 | 1,762,518 | +7,235 | 0.24% | 8,526,001 |
| 2022-01-25 | 2022-01-21 | 4.754 | 1,755,283 | +7,236 | 0.24% | 8,345,442 |
| 2022-01-24 | 2022-01-20 | 4.754 | 1,748,047 | +12,300 | 0.24% | 8,311,039 |
| 2022-01-21 | 2022-01-19 | 4.602 | 1,735,747 | +20,259 | 0.24% | 7,988,669 |
| 2022-01-20 | 2022-01-18 | 4.492 | 1,715,488 | +78,864 | 0.23% | 7,705,748 |
| 2022-01-13 | 2022-01-11 | 4.685 | 1,636,624 | +70,906 | 0.22% | 7,668,181 |
| 2022-01-11 | 2022-01-07 | 4.658 | 1,565,718 | +77,418 | 0.21% | 7,292,681 |
| 2022-01-10 | 2022-01-06 | 4.602 | 1,488,300 | +15,194 | 0.20% | 6,849,809 |
| 2022-01-04 | 2021-12-31 | 5.183 | 1,473,106 | +372,618 | 0.20% | 7,635,000 |
| 2022-01-03 | 2021-12-29 | 4.837 | 1,100,488 | +22,429 | 0.15% | 5,323,498 |
| 2021-12-30 | 2021-12-28 | 4.810 | 1,078,059 | +33,282 | 0.15% | 5,185,200 |
| 2021-12-29 | 2021-12-24 | 4.851 | 1,044,777 | +36,900 | 0.14% | 5,068,442 |
| 2021-12-28 | 2021-12-22 | 4.851 | 1,007,877 | +21,706 | 0.14% | 4,889,432 |
| 2021-12-23 | 2021-12-21 | 4.851 | 986,171 | +18,089 | 0.13% | 4,784,132 |
| 2021-12-22 | 2021-12-20 | 4.727 | 968,082 | +34,729 | 0.13% | 4,575,958 |
| 2021-12-20 | 2021-12-16 | 4.837 | 933,353 | +28,941 | 0.13% | 4,515,000 |
| 2021-12-17 | 2021-12-15 | 4.810 | 904,412 | +20,983 | 0.12% | 4,350,001 |
| 2021-12-14 | 2021-12-10 | 4.837 | 883,429 | +59,329 | 0.12% | 4,273,498 |
| 2021-12-09 | 2021-12-07 | 4.768 | 824,100 | +66,565 | 0.11% | 3,929,550 |
| 2021-12-08 | 2021-12-06 | 4.630 | 757,535 | +28,217 | 0.10% | 3,507,448 |
| 2021-12-07 | 2021-12-03 | 4.699 | 729,318 | +47,753 | 0.10% | 3,427,201 |
| 2021-12-03 | 2021-12-01 | 4.837 | 681,565 | +36,177 | 0.09% | 3,297,001 |
| 2021-12-02 | 2021-11-30 | 4.907 | 645,388 | +22,429 | 0.09% | 3,166,599 |
| 2021-11-11 | 2021-11-09 | 4.741 | 622,959 | -723 | 0.08% | 2,953,231 |
| 2021-11-03 | 2021-11-01 | 5.238 | 623,682 | -2,171 | 0.08% | 3,266,978 |
| 2021-10-15 | 2021-10-11 | 4.713 | 625,853 | -25,324 | 0.08% | 2,949,650 |
| 2021-10-12 | 2021-10-08 | 4.851 | 651,177 | -3,617 | 0.09% | 3,159,002 |
| 2021-09-21 | 2021-09-17 | 5.363 | 654,794 | +5,065 | 0.09% | 3,511,399 |
| 2021-09-20 | 2021-09-16 | 5.059 | 649,729 | -3,618 | 0.09% | 3,286,678 |
| 2021-09-10 | 2021-09-08 | 5.501 | 653,347 | +723 | 0.09% | 3,593,939 |
| 2021-09-08 | 2021-09-06 | 5.819 | 652,624 | -7,958 | 0.09% | 3,797,422 |
| 2021-09-07 | 2021-09-03 | 5.902 | 660,582 | +36,176 | 0.09% | 3,898,508 |
| 2021-09-03 | 2021-09-01 | 5.915 | 624,406 | +51,371 | 0.08% | 3,693,640 |
| 2021-09-02 | 2021-08-31 | 5.708 | 573,035 | +70,182 | 0.08% | 3,270,958 |
| 2021-08-31 | 2021-08-27 | 5.432 | 502,853 | +2,171 | 0.07% | 2,731,350 |
| 2021-08-27 | 2021-08-25 | 5.667 | 500,682 | +7,958 | 0.07% | 2,837,198 |
| 2021-08-25 | 2021-08-23 | 5.169 | 492,724 | +724 | 0.07% | 2,546,942 |
| 2021-08-24 | 2021-08-20 | 5.238 | 492,000 | +7,235 | 0.07% | 2,577,200 |
| 2021-08-23 | 2021-08-19 | 5.293 | 484,765 | +10,853 | 0.07% | 2,566,101 |
| 2021-08-20 | 2021-08-18 | 5.238 | 473,912 | +26,047 | 0.06% | 2,482,451 |
| 2021-08-19 | 2021-08-17 | 5.404 | 447,865 | +724 | 0.06% | 2,420,291 |
| 2021-08-13 | 2021-08-11 | 6.095 | 447,141 | -2,171 | 0.06% | 2,725,379 |
| 2021-08-10 | 2021-08-06 | 5.667 | 449,312 | +1,447 | 0.06% | 2,546,101 |
| 2021-08-09 | 2021-08-05 | 5.750 | 447,865 | +724 | 0.06% | 2,575,041 |
| 2021-08-05 | 2021-08-03 | 5.943 | 447,141 | +1,447 | 0.06% | 2,657,399 |
| 2021-08-04 | 2021-08-02 | 6.081 | 445,694 | -6,512 | 0.06% | 2,710,399 |
| 2021-07-30 | 2021-07-28 | 6.399 | 452,206 | +724 | 0.06% | 2,893,750 |
| 2021-07-29 | 2021-07-27 | 6.220 | 451,482 | -4,342 | 0.06% | 2,807,998 |
| 2021-07-28 | 2021-07-26 | 6.233 | 455,824 | +73,077 | 0.06% | 2,841,303 |
| 2021-07-22 | 2021-07-20 | 7.215 | 382,747 | +3,618 | 0.05% | 2,761,379 |
| 2021-07-19 | 2021-07-15 | 7.602 | 379,129 | -5,789 | 0.05% | 2,881,997 |
| 2021-07-16 | 2021-07-14 | 7.159 | 384,918 | -723 | 0.05% | 2,755,762 |
| 2021-07-13 | 2021-07-09 | 7.146 | 385,641 | +69,459 | 0.05% | 2,755,608 |
| 2021-07-12 | 2021-07-08 | 7.118 | 316,182 | -7,236 | 0.04% | 2,250,547 |
| 2021-07-09 | 2021-07-07 | 7.173 | 323,418 | -149,047 | 0.04% | 2,319,932 |
| 2021-07-08 | 2021-07-06 | 6.841 | 472,465 | -871,129 | 0.06% | 3,232,352 |
| 2021-07-07 | 2021-07-05 | 7.187 | 1,343,594 | +723 | 0.18% | 9,656,398 |
| 2021-07-06 | 2021-07-02 | 7.629 | 1,342,871 | +1,447 | 0.18% | 10,245,122 |
| 2021-07-02 | 2021-06-29 | 8.127 | 1,341,424 | -7,235 | 0.18% | 10,901,523 |
| 2021-06-30 | 2021-06-28 | 8.113 | 1,348,659 | +10,129 | 0.18% | 10,941,680 |
| 2021-06-29 | 2021-06-25 | 7.823 | 1,338,530 | -11,576 | 0.18% | 10,471,004 |
| 2021-06-24 | 2021-06-22 | 7.339 | 1,350,106 | +1,447 | 0.18% | 9,908,460 |
| 2021-06-22 | 2021-06-18 | 7.284 | 1,348,659 | -16,641 | 0.18% | 9,823,280 |
| 2021-06-18 | 2021-06-16 | 7.007 | 1,365,300 | -94,059 | 0.18% | 9,567,089 |
| 2021-06-17 | 2021-06-15 | 7.187 | 1,459,359 | -49,200 | 0.20% | 10,488,400 |
| 2021-06-15 | 2021-06-10 | 7.533 | 1,508,559 | -20,259 | 0.20% | 11,363,250 |
| 2021-06-11 | 2021-06-09 | 7.657 | 1,528,818 | -7,235 | 0.21% | 11,706,022 |
| 2021-06-10 | 2021-06-08 | 7.726 | 1,536,053 | -724 | 0.21% | 11,867,569 |
| 2021-06-09 | 2021-06-07 | 7.962 | 1,536,777 | +6,512 | 0.21% | 12,235,599 |
| 2021-06-08 | 2021-06-04 | 8.018 | 1,530,265 | -14,676 | 0.21% | 12,269,251 |
| 2021-06-07 | 2021-06-03 | 8.046 | 1,544,941 | -4,296 | 0.21% | 12,430,079 |
| 2021-06-04 | 2021-06-02 | 8.297 | 1,549,237 | -1,431 | 0.21% | 12,854,164 |
| 2021-06-03 | 2021-06-01 | 8.437 | 1,550,668 | -10,023 | 0.21% | 13,082,637 |
| 2021-06-02 | 2021-05-31 | 8.102 | 1,560,691 | +7,875 | 0.21% | 12,643,999 |
| 2021-05-31 | 2021-05-27 | 7.948 | 1,552,816 | -8,591 | 0.21% | 12,341,609 |
| 2021-05-28 | 2021-05-26 | 8.185 | 1,561,407 | -18,614 | 0.21% | 12,780,659 |
| 2021-05-27 | 2021-05-25 | 7.906 | 1,580,021 | -5,727 | 0.22% | 12,491,621 |
| 2021-05-26 | 2021-05-24 | 7.948 | 1,585,748 | -11,455 | 0.22% | 12,603,349 |
| 2021-05-25 | 2021-05-21 | 7.571 | 1,597,203 | -12,886 | 0.22% | 12,092,022 |
| 2021-05-24 | 2021-05-20 | 7.571 | 1,610,089 | +223,365 | 0.22% | 12,189,579 |
| 2021-05-21 | 2021-05-18 | 6.663 | 1,386,724 | -2,864 | 0.19% | 9,239,489 |
| 2021-05-20 | 2021-05-17 | 6.397 | 1,389,588 | -93,785 | 0.19% | 8,889,781 |
| 2021-05-18 | 2021-05-14 | 6.160 | 1,483,373 | -7,159 | 0.20% | 9,137,523 |
| 2021-05-12 | 2021-05-10 | 6.118 | 1,490,532 | -716 | 0.20% | 9,119,162 |
| 2021-05-11 | 2021-05-07 | 6.062 | 1,491,248 | +7,875 | 0.20% | 9,040,223 |
| 2021-05-06 | 2021-05-04 | 6.202 | 1,483,373 | -4,295 | 0.20% | 9,199,683 |
| 2021-05-04 | 2021-04-30 | 6.286 | 1,487,668 | -7,159 | 0.20% | 9,351,000 |
| 2021-05-03 | 2021-04-29 | 6.258 | 1,494,827 | -11,455 | 0.20% | 9,354,239 |
| 2021-04-30 | 2021-04-28 | 6.383 | 1,506,282 | -716 | 0.21% | 9,615,282 |
| 2021-04-29 | 2021-04-27 | 6.537 | 1,506,998 | -716 | 0.21% | 9,851,402 |
| 2021-04-28 | 2021-04-26 | 6.300 | 1,507,714 | -34,363 | 0.21% | 9,498,063 |
| 2021-04-27 | 2021-04-23 | 6.356 | 1,542,077 | -25,773 | 0.21% | 9,800,697 |
| 2021-04-26 | 2021-04-22 | 6.621 | 1,567,850 | -10,739 | 0.21% | 10,380,598 |
| 2021-04-23 | 2021-04-21 | 6.356 | 1,578,589 | -30,068 | 0.22% | 10,032,750 |
| 2021-04-22 | 2021-04-20 | 6.356 | 1,608,657 | -1,432 | 0.22% | 10,223,848 |
| 2021-04-21 | 2021-04-19 | 6.397 | 1,610,089 | -43,671 | 0.22% | 10,300,419 |
| 2021-04-20 | 2021-04-16 | 6.090 | 1,653,760 | -40,807 | 0.23% | 10,071,601 |
| 2021-04-19 | 2021-04-15 | 5.825 | 1,694,567 | -27,921 | 0.23% | 9,870,390 |
| 2021-04-16 | 2021-04-14 | 5.713 | 1,722,488 | -68,727 | 0.24% | 9,840,542 |
| 2021-04-14 | 2021-04-12 | 5.587 | 1,791,215 | -716 | 0.25% | 10,007,998 |
| 2021-04-13 | 2021-04-09 | 5.657 | 1,791,931 | +69,443 | 0.25% | 10,137,149 |
| 2021-04-12 | 2021-04-08 | 5.420 | 1,722,488 | -6,443 | 0.24% | 9,335,282 |
| 2021-04-09 | 2021-04-07 | 5.280 | 1,728,931 | -13,602 | 0.24% | 9,128,701 |
| 2021-04-08 | 2021-04-01 | 5.308 | 1,742,533 | -27,921 | 0.24% | 9,249,199 |
| 2021-04-07 | 2021-03-31 | 5.280 | 1,770,454 | -4,295 | 0.24% | 9,347,941 |
| 2021-04-01 | 2021-03-30 | 5.210 | 1,774,749 | -716 | 0.24% | 9,246,669 |
| 2021-03-31 | 2021-03-29 | 5.294 | 1,775,465 | -23,625 | 0.24% | 9,399,199 |
| 2021-03-30 | 2021-03-26 | 5.280 | 1,799,090 | -386,594 | 0.25% | 9,499,138 |
| 2021-03-29 | 2021-03-25 | 5.182 | 2,185,684 | -9,306 | 0.30% | 11,326,632 |
| 2021-03-26 | 2021-03-24 | 5.015 | 2,194,990 | +108,818 | 0.30% | 11,006,938 |
| 2021-03-25 | 2021-03-23 | 5.196 | 2,086,172 | -716 | 0.29% | 10,840,082 |
| 2021-03-24 | 2021-03-22 | 5.224 | 2,086,888 | -1,431 | 0.29% | 10,902,103 |
| 2021-03-23 | 2021-03-19 | 5.126 | 2,088,319 | -2,864 | 0.29% | 10,705,388 |
| 2021-03-22 | 2021-03-18 | 5.154 | 2,091,183 | -68,012 | 0.29% | 10,778,490 |
| 2021-03-18 | 2021-03-16 | 5.168 | 2,159,195 | -7,159 | 0.30% | 11,159,201 |
| 2021-03-17 | 2021-03-15 | 5.140 | 2,166,354 | -716 | 0.30% | 11,135,681 |
| 2021-03-16 | 2021-03-12 | 5.112 | 2,167,070 | -10,023 | 0.30% | 11,078,821 |
| 2021-03-15 | 2021-03-11 | 4.903 | 2,177,093 | -19,329 | 0.30% | 10,673,912 |
| 2021-03-11 | 2021-03-09 | 4.889 | 2,196,422 | +23,625 | 0.30% | 10,737,999 |
| 2021-03-10 | 2021-03-08 | 5.001 | 2,172,797 | -19,330 | 0.30% | 10,865,299 |
| 2021-03-09 | 2021-03-05 | 5.238 | 2,192,127 | -7,875 | 0.30% | 11,482,501 |
| 2021-03-08 | 2021-03-04 | 5.392 | 2,200,002 | -13,602 | 0.30% | 11,861,781 |
| 2021-03-05 | 2021-03-03 | 5.420 | 2,213,604 | +151,058 | 0.30% | 11,996,959 |
| 2021-03-04 | 2021-03-02 | 5.420 | 2,062,546 | -7,160 | 0.28% | 11,178,278 |
| 2021-03-03 | 2021-03-01 | 5.308 | 2,069,706 | -108,818 | 0.28% | 10,985,802 |
| 2021-03-02 | 2021-02-26 | 4.959 | 2,178,524 | -1,432 | 0.30% | 10,802,648 |
| 2021-03-01 | 2021-02-25 | 4.945 | 2,179,956 | -11,455 | 0.30% | 10,779,299 |
| 2021-02-26 | 2021-02-24 | 4.763 | 2,191,411 | -59,421 | 0.30% | 10,438,011 |
| 2021-02-25 | 2021-02-23 | 5.029 | 2,250,832 | +13,603 | 0.31% | 11,318,402 |
| 2021-02-24 | 2021-02-22 | 5.266 | 2,237,229 | +2,147 | 0.31% | 11,781,248 |
| 2021-02-23 | 2021-02-19 | 5.140 | 2,235,082 | -30,784 | 0.31% | 11,488,962 |
| 2021-02-22 | 2021-02-18 | 5.448 | 2,265,866 | -17,182 | 0.32% | 12,343,501 |
| 2021-02-19 | 2021-02-17 | 5.420 | 2,283,048 | -15,034 | 0.32% | 12,373,321 |
| 2021-02-18 | 2021-02-16 | 5.406 | 2,298,082 | -43,671 | 0.32% | 12,422,700 |
| 2021-02-17 | 2021-02-11 | 5.420 | 2,341,753 | -9,307 | 0.33% | 12,691,482 |
| 2021-02-16 | 2021-02-09 | 5.657 | 2,351,060 | +893,460 | 0.33% | 13,300,203 |
| 2021-02-10 | 2021-02-08 | 5.406 | 1,457,600 | -37,943 | 0.20% | 7,879,322 |
| 2021-02-09 | 2021-02-05 | 5.406 | 1,495,543 | -168,240 | 0.21% | 8,084,430 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,663,783 | -14,318 | 0.23% | 9,017,122 |
| 2021-02-05 | 2021-02-03 | 5.448 | 1,678,101 | -55,125 | 0.23% | 9,141,600 |
| 2021-02-04 | 2021-02-02 | 5.559 | 1,733,226 | -26,489 | 0.24% | 9,635,578 |
| 2021-02-03 | 2021-02-01 | 5.783 | 1,759,715 | -133,876 | 0.25% | 10,176,119 |
| 2021-02-02 | 2021-01-29 | 5.392 | 1,893,591 | -67,296 | 0.26% | 10,209,701 |
| 2021-02-01 | 2021-01-28 | 5.406 | 1,960,887 | -57,273 | 0.27% | 10,599,931 |
| 2021-01-29 | 2021-01-27 | 5.462 | 2,018,160 | -110,250 | 0.28% | 11,022,291 |
| 2021-01-28 | 2021-01-26 | 5.587 | 2,128,410 | 0.30% | 11,891,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy