History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,805,000 | +0 | 0.18% | 2,527,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,805,000 | +0 | 0.18% | 2,527,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,805,000 | +0 | 0.18% | 2,545,050 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,805,000 | +0 | 0.18% | 2,581,150 |
| 2025-10-08 | 2025-10-03 | 1.420 | 1,805,000 | +0 | 0.18% | 2,563,100 |
| 2025-10-06 | 2025-10-02 | 1.440 | 1,805,000 | +0 | 0.18% | 2,599,200 |
| 2025-10-03 | 2025-09-30 | 1.450 | 1,805,000 | +0 | 0.18% | 2,617,250 |
| 2025-10-02 | 2025-09-29 | 1.440 | 1,805,000 | +0 | 0.18% | 2,599,200 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,805,000 | +0 | 0.18% | 2,545,050 |
| 2025-09-29 | 2025-09-25 | 1.440 | 1,805,000 | +0 | 0.18% | 2,599,200 |
| 2025-09-26 | 2025-09-24 | 1.440 | 1,805,000 | +0 | 0.18% | 2,599,200 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,805,000 | +0 | 0.18% | 2,599,200 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,805,000 | +0 | 0.18% | 2,653,350 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,805,000 | +0 | 0.18% | 2,617,250 |
| 2025-09-22 | 2025-09-18 | 1.440 | 1,805,000 | +0 | 0.18% | 2,599,200 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,805,000 | +0 | 0.18% | 2,635,300 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,805,000 | +0 | 0.18% | 2,599,200 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,805,000 | +0 | 0.18% | 2,617,250 |
| 2025-09-16 | 2025-09-12 | 1.460 | 1,805,000 | +0 | 0.18% | 2,635,300 |
| 2025-09-15 | 2025-09-11 | 1.480 | 1,805,000 | +0 | 0.18% | 2,671,400 |
| 2025-09-12 | 2025-09-10 | 1.460 | 1,805,000 | +0 | 0.18% | 2,635,300 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,805,000 | +0 | 0.18% | 2,617,250 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,805,000 | +0 | 0.18% | 2,599,200 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,805,000 | +0 | 0.18% | 2,581,150 |
| 2025-09-08 | 2025-09-04 | 1.390 | 1,805,000 | +0 | 0.18% | 2,508,950 |
| 2025-09-05 | 2025-09-03 | 1.390 | 1,805,000 | +0 | 0.18% | 2,508,950 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,805,000 | +0 | 0.18% | 2,545,050 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,805,000 | +0 | 0.18% | 2,563,100 |
| 2025-09-02 | 2025-08-29 | 1.380 | 1,805,000 | +0 | 0.18% | 2,490,900 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,805,000 | +0 | 0.18% | 2,382,600 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,805,000 | +0 | 0.18% | 2,364,550 |
| 2025-08-28 | 2025-08-26 | 1.330 | 1,805,000 | +0 | 0.18% | 2,400,650 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,805,000 | +0 | 0.18% | 2,382,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,805,000 | +0 | 0.18% | 2,436,750 |
| 2025-08-25 | 2025-08-21 | 1.320 | 1,805,000 | +0 | 0.18% | 2,382,600 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,805,000 | +0 | 0.18% | 2,400,650 |
| 2025-08-21 | 2025-08-19 | 1.330 | 1,805,000 | +0 | 0.18% | 2,400,650 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,805,000 | -33,000 | 0.18% | 2,418,700 |
| 2025-06-11 | 2025-06-09 | 1.399 | 1,838,000 | +117,349 | 0.18% | 2,571,992 |
| 2024-11-27 | 2024-11-25 | 1.379 | 1,720,651 | +67,698 | 0.18% | 2,372,463 |
| 2024-11-04 | 2024-10-31 | 1.479 | 1,652,953 | -98,925 | 0.18% | 2,444,540 |
| 2024-11-01 | 2024-10-30 | 1.446 | 1,751,878 | -44,966 | 0.19% | 2,532,399 |
| 2024-10-31 | 2024-10-29 | 1.479 | 1,796,844 | -8,994 | 0.20% | 2,657,339 |
| 2024-10-16 | 2024-10-14 | 1.534 | 1,805,838 | -8,993 | 0.20% | 2,771,040 |
| 2024-10-07 | 2024-10-03 | 1.612 | 1,814,831 | +4,497 | 0.20% | 2,926,100 |
| 2024-07-16 | 2024-07-12 | 1.334 | 1,810,334 | -1,799 | 0.20% | 2,415,600 |
| 2024-06-18 | 2024-06-14 | 1.401 | 1,812,133 | -584,559 | 0.20% | 2,538,900 |
| 2024-06-17 | 2024-06-13 | 1.357 | 2,396,692 | -8,993 | 0.26% | 3,251,300 |
| 2024-06-12 | 2024-06-07 | 1.672 | 2,405,685 | -298,727 | 0.26% | 4,022,504 |
| 2024-06-11 | 2024-06-06 | 1.660 | 2,704,412 | -854,025 | 0.33% | 4,488,750 |
| 2024-05-14 | 2024-05-10 | 1.672 | 3,558,437 | -122,003 | 0.43% | 5,950,000 |
| 2024-04-30 | 2024-04-26 | 1.537 | 3,680,440 | -244,008 | 0.45% | 5,656,249 |
| 2024-04-29 | 2024-04-25 | 1.537 | 3,924,448 | -244,007 | 0.48% | 6,031,251 |
| 2024-04-26 | 2024-04-24 | 1.525 | 4,168,455 | -586,430 | 0.51% | 6,355,001 |
| 2024-04-25 | 2024-04-23 | 1.512 | 4,754,885 | -176,499 | 0.58% | 7,190,580 |
| 2024-04-24 | 2024-04-22 | 1.525 | 4,931,384 | -308,262 | 0.60% | 7,518,121 |
| 2024-04-23 | 2024-04-19 | 1.525 | 5,239,646 | -366,010 | 0.63% | 7,988,080 |
| 2024-04-22 | 2024-04-18 | 1.525 | 5,605,656 | -284,675 | 0.68% | 8,546,079 |
| 2024-04-18 | 2024-04-16 | 1.537 | 5,890,331 | -498,588 | 0.71% | 9,052,499 |
| 2024-04-17 | 2024-04-15 | 1.574 | 6,388,919 | -485,574 | 0.77% | 10,054,400 |
| 2024-04-16 | 2024-04-12 | 1.549 | 6,874,493 | -561,217 | 0.83% | 10,649,519 |
| 2024-04-12 | 2024-04-10 | 1.561 | 7,435,710 | -691,353 | 0.90% | 11,610,340 |
| 2024-04-10 | 2024-04-08 | 1.611 | 8,127,063 | -488,014 | 0.98% | 13,089,520 |
| 2024-04-09 | 2024-04-05 | 1.647 | 8,615,077 | -122,004 | 1.04% | 14,193,279 |
| 2024-04-08 | 2024-04-03 | 1.647 | 8,737,081 | -325,343 | 1.06% | 14,394,280 |
| 2024-03-22 | 2024-03-20 | 1.512 | 9,062,424 | -8,133 | 1.10% | 13,704,660 |
| 2024-03-18 | 2024-03-14 | 1.500 | 9,070,557 | -65,069 | 1.10% | 13,605,440 |
| 2024-01-18 | 2024-01-16 | 1.598 | 9,135,626 | -8,133 | 1.10% | 14,601,600 |
| 2024-01-04 | 2024-01-02 | 1.549 | 9,143,759 | -1,627 | 1.11% | 14,164,919 |
| 2023-09-13 | 2023-09-11 | 1.844 | 9,145,386 | -32,534 | 1.10% | 16,866,000 |
| 2023-09-12 | 2023-09-07 | 1.869 | 9,177,920 | -18,708 | 1.11% | 17,151,679 |
| 2023-09-07 | 2023-09-05 | 1.820 | 9,196,628 | -16,267 | 1.11% | 16,734,361 |
| 2023-06-13 | 2023-06-09 | 1.844 | 9,212,895 | +427,088 | 1.11% | 16,984,994 |
| 2023-04-20 | 2023-04-18 | 2.037 | 8,785,807 | -77,565 | 1.11% | 17,896,660 |
| 2023-03-10 | 2023-03-08 | 2.295 | 8,863,372 | +1,551 | 1.12% | 20,340,060 |
| 2023-02-08 | 2023-02-06 | 2.553 | 8,861,821 | -15,513 | 1.12% | 22,621,501 |
| 2023-02-07 | 2023-02-03 | 2.643 | 8,877,334 | -587,944 | 1.12% | 23,462,250 |
| 2023-02-06 | 2023-02-02 | 2.578 | 9,465,278 | -72,135 | 1.20% | 24,406,000 |
| 2023-02-03 | 2023-02-01 | 2.643 | 9,537,413 | -150,477 | 1.21% | 25,206,799 |
| 2023-02-01 | 2023-01-30 | 2.695 | 9,687,890 | -228,817 | 1.23% | 26,104,100 |
| 2023-01-31 | 2023-01-27 | 2.682 | 9,916,707 | -77,565 | 1.25% | 26,592,800 |
| 2023-01-30 | 2023-01-26 | 2.669 | 9,994,272 | -469,270 | 1.26% | 26,671,949 |
| 2023-01-13 | 2023-01-11 | 2.785 | 10,463,542 | -38,782 | 1.32% | 29,138,401 |
| 2022-12-20 | 2022-12-16 | 2.591 | 10,502,324 | -25,597 | 1.33% | 27,215,400 |
| 2022-12-13 | 2022-12-09 | 2.952 | 10,527,921 | -280,786 | 1.33% | 31,082,171 |
| 2022-12-07 | 2022-12-05 | 2.772 | 10,808,707 | -822,966 | 1.37% | 29,960,251 |
| 2022-12-05 | 2022-12-01 | 2.424 | 11,631,673 | -1,048,681 | 1.47% | 28,192,480 |
| 2022-11-25 | 2022-11-23 | 2.082 | 12,680,354 | +272,277 | 1.60% | 26,396,639 |
| 2022-11-14 | 2022-11-10 | 1.937 | 12,408,077 | -151,799 | 1.60% | 24,031,561 |
| 2022-11-08 | 2022-11-04 | 1.621 | 12,559,876 | +151,799 | 1.62% | 20,354,040 |
| 2022-10-12 | 2022-10-10 | 1.686 | 12,408,077 | -37,190 | 1.60% | 20,925,441 |
| 2022-10-11 | 2022-10-07 | 1.621 | 12,445,267 | -198,858 | 1.61% | 20,168,309 |
| 2022-10-06 | 2022-10-03 | 1.752 | 12,644,125 | -52,370 | 1.63% | 22,156,471 |
| 2022-09-28 | 2022-09-26 | 1.752 | 12,696,495 | -9,108 | 1.64% | 22,248,239 |
| 2022-08-05 | 2022-08-03 | 1.884 | 12,705,603 | -22,770 | 1.64% | 23,938,199 |
| 2022-06-14 | 2022-06-10 | 3.248 | 12,728,373 | +594,784 | 1.64% | 41,341,338 |
| 2022-05-30 | 2022-05-26 | 2.875 | 12,133,589 | +2,894 | 1.64% | 34,881,599 |
| 2022-05-27 | 2022-05-25 | 2.958 | 12,130,695 | +3,617 | 1.64% | 35,879,239 |
| 2022-05-26 | 2022-05-24 | 3.041 | 12,127,078 | +79,589 | 1.64% | 36,874,201 |
| 2022-05-16 | 2022-05-12 | 3.110 | 12,047,489 | +112,147 | 1.63% | 37,464,749 |
| 2022-05-11 | 2022-05-06 | 3.248 | 11,935,342 | +1,447 | 1.62% | 38,765,599 |
| 2022-05-10 | 2022-05-05 | 3.511 | 11,933,895 | -28,941 | 1.62% | 41,894,759 |
| 2022-04-27 | 2022-04-25 | 3.248 | 11,962,836 | +3,617 | 1.62% | 38,854,899 |
| 2022-04-25 | 2022-04-21 | 3.345 | 11,959,219 | +3,618 | 1.62% | 40,000,181 |
| 2022-04-22 | 2022-04-20 | 3.386 | 11,955,601 | +3,617 | 1.62% | 40,483,799 |
| 2022-04-21 | 2022-04-19 | 3.538 | 11,951,984 | +7,236 | 1.62% | 42,288,642 |
| 2022-04-08 | 2022-04-06 | 4.215 | 11,944,748 | -136,747 | 1.62% | 50,352,449 |
| 2022-04-07 | 2022-04-04 | 4.146 | 12,081,495 | -274,941 | 1.64% | 50,093,999 |
| 2022-03-25 | 2022-03-23 | 3.939 | 12,356,436 | -300,989 | 1.67% | 48,672,298 |
| 2022-03-23 | 2022-03-21 | 3.552 | 12,657,425 | -66,564 | 1.72% | 44,959,581 |
| 2022-03-22 | 2022-03-18 | 3.718 | 12,723,989 | -177,989 | 1.72% | 47,306,338 |
| 2022-03-21 | 2022-03-17 | 3.815 | 12,901,978 | -235,870 | 1.75% | 49,216,321 |
| 2022-03-17 | 2022-03-15 | 3.041 | 13,137,848 | -14,471 | 1.78% | 39,947,599 |
| 2022-03-16 | 2022-03-14 | 3.511 | 13,152,319 | +146,877 | 1.78% | 46,172,120 |
| 2022-03-15 | 2022-03-11 | 3.939 | 13,005,442 | +3,617 | 1.76% | 51,228,748 |
| 2022-03-14 | 2022-03-10 | 4.091 | 13,001,825 | +2,171 | 1.76% | 53,191,201 |
| 2022-03-11 | 2022-03-09 | 4.285 | 12,999,654 | +3,617 | 1.76% | 55,697,699 |
| 2022-03-08 | 2022-03-04 | 4.575 | 12,996,037 | +1,448 | 1.76% | 59,454,222 |
| 2022-02-18 | 2022-02-16 | 5.390 | 12,994,589 | -43,412 | 1.76% | 70,043,997 |
| 2022-02-15 | 2022-02-11 | 5.390 | 13,038,001 | -14,471 | 1.77% | 70,277,999 |
| 2022-02-11 | 2022-02-09 | 5.363 | 13,052,472 | -2,894 | 1.77% | 69,995,201 |
| 2022-02-09 | 2022-02-07 | 5.293 | 13,055,366 | -6,512 | 1.77% | 69,108,520 |
| 2022-02-04 | 2022-01-27 | 4.450 | 13,061,878 | -86,100 | 1.77% | 58,130,661 |
| 2022-01-28 | 2022-01-26 | 4.616 | 13,147,978 | -52,094 | 1.78% | 60,694,481 |
| 2022-01-24 | 2022-01-20 | 4.754 | 13,200,072 | -293,029 | 1.79% | 62,759,361 |
| 2022-01-21 | 2022-01-19 | 4.602 | 13,493,101 | -67,289 | 1.83% | 62,101,169 |
| 2022-01-17 | 2022-01-13 | 4.768 | 13,560,390 | -47,029 | 1.84% | 64,659,902 |
| 2022-01-13 | 2022-01-11 | 4.685 | 13,607,419 | -273,494 | 1.84% | 63,755,730 |
| 2022-01-12 | 2022-01-10 | 4.824 | 13,880,913 | -52,094 | 1.88% | 66,955,650 |
| 2022-01-11 | 2022-01-07 | 4.658 | 13,933,007 | -54,988 | 1.89% | 64,896,089 |
| 2022-01-05 | 2022-01-03 | 4.948 | 13,987,995 | -28,942 | 1.90% | 69,212,138 |
| 2022-01-04 | 2021-12-31 | 5.183 | 14,016,937 | -50,647 | 1.90% | 72,648,752 |
| 2021-12-30 | 2021-12-28 | 4.810 | 14,067,584 | -94,059 | 1.91% | 67,661,641 |
| 2021-12-08 | 2021-12-06 | 4.630 | 14,161,643 | -18,088 | 1.92% | 65,569,552 |
| 2021-11-29 | 2021-11-25 | 4.782 | 14,179,731 | -1,447 | 1.92% | 67,809,081 |
| 2021-11-19 | 2021-11-17 | 4.989 | 14,181,178 | +23,153 | 1.92% | 70,756,001 |
| 2021-11-18 | 2021-11-16 | 5.003 | 14,158,025 | -15,918 | 1.92% | 70,836,161 |
| 2021-11-08 | 2021-11-04 | 4.824 | 14,173,943 | -14,470 | 1.92% | 68,369,102 |
| 2021-11-05 | 2021-11-03 | 5.100 | 14,188,413 | -72,353 | 1.92% | 72,360,899 |
| 2021-10-25 | 2021-10-21 | 5.528 | 14,260,766 | -170,753 | 1.93% | 78,840,000 |
| 2021-10-22 | 2021-10-20 | 4.851 | 14,431,519 | -65,118 | 1.96% | 70,010,460 |
| 2021-10-19 | 2021-10-15 | 4.824 | 14,496,637 | -101,294 | 1.96% | 69,925,641 |
| 2021-10-18 | 2021-10-12 | 4.810 | 14,597,931 | -8,682 | 1.98% | 70,212,481 |
| 2021-10-15 | 2021-10-11 | 4.713 | 14,606,613 | -419,647 | 1.98% | 68,841,079 |
| 2021-10-08 | 2021-10-06 | 4.879 | 15,026,260 | -21,706 | 2.03% | 73,311,039 |
| 2021-10-06 | 2021-10-04 | 4.976 | 15,047,966 | -117,935 | 2.04% | 74,872,799 |
| 2021-10-05 | 2021-09-30 | 5.017 | 15,165,901 | -49,200 | 2.05% | 76,088,428 |
| 2021-10-04 | 2021-09-29 | 4.948 | 15,215,101 | -33,283 | 2.06% | 75,283,818 |
| 2021-09-30 | 2021-09-28 | 5.100 | 15,248,384 | -723 | 2.06% | 77,766,751 |
| 2021-09-29 | 2021-09-27 | 5.003 | 15,249,107 | -28,218 | 2.06% | 76,295,118 |
| 2021-09-28 | 2021-09-24 | 4.989 | 15,277,325 | -44,859 | 2.07% | 76,225,150 |
| 2021-09-27 | 2021-09-23 | 5.114 | 15,322,184 | -22,429 | 2.07% | 78,354,901 |
| 2021-09-23 | 2021-09-20 | 5.114 | 15,344,613 | +7,235 | 2.08% | 78,469,599 |
| 2021-09-21 | 2021-09-17 | 5.363 | 15,337,378 | -83,929 | 2.08% | 82,248,240 |
| 2021-09-14 | 2021-09-10 | 5.459 | 15,421,307 | -5,789 | 2.09% | 84,190,298 |
| 2021-09-13 | 2021-09-09 | 5.459 | 15,427,096 | -72,353 | 2.09% | 84,221,902 |
| 2021-09-10 | 2021-09-08 | 5.501 | 15,499,449 | +144,706 | 2.10% | 85,259,562 |
| 2021-09-08 | 2021-09-06 | 5.819 | 15,354,743 | -7,235 | 2.08% | 89,344,622 |
| 2021-09-03 | 2021-09-01 | 5.915 | 15,361,978 | +86,824 | 2.08% | 90,872,960 |
| 2021-09-02 | 2021-08-31 | 5.708 | 15,275,154 | +36,176 | 2.07% | 87,192,558 |
| 2021-09-01 | 2021-08-30 | 5.763 | 15,238,978 | -163,518 | 2.06% | 87,828,540 |
| 2021-08-31 | 2021-08-27 | 5.432 | 15,402,496 | -50,647 | 2.09% | 83,661,842 |
| 2021-08-30 | 2021-08-26 | 5.528 | 15,453,143 | -41,241 | 2.09% | 85,432,002 |
| 2021-08-27 | 2021-08-25 | 5.667 | 15,494,384 | -200,418 | 2.10% | 87,801,501 |
| 2021-08-26 | 2021-08-24 | 5.584 | 15,694,802 | -7,235 | 2.13% | 87,635,683 |
| 2021-08-23 | 2021-08-19 | 5.293 | 15,702,037 | -723 | 2.13% | 83,118,661 |
| 2021-08-20 | 2021-08-18 | 5.238 | 15,702,760 | -100,571 | 2.13% | 82,254,368 |
| 2021-08-19 | 2021-08-17 | 5.404 | 15,803,331 | -282,176 | 2.14% | 85,402,220 |
| 2021-08-18 | 2021-08-16 | 5.667 | 16,085,507 | -94,059 | 2.18% | 91,151,198 |
| 2021-08-10 | 2021-08-06 | 5.667 | 16,179,566 | -164,241 | 2.19% | 91,684,199 |
| 2021-08-06 | 2021-08-04 | 5.874 | 16,343,807 | +7,235 | 2.21% | 96,003,247 |
| 2021-08-04 | 2021-08-02 | 6.081 | 16,336,572 | +21,706 | 2.21% | 99,347,599 |
| 2021-08-02 | 2021-07-29 | 6.510 | 16,314,866 | -52,818 | 2.21% | 106,205,788 |
| 2021-07-30 | 2021-07-28 | 6.399 | 16,367,684 | -7,235 | 2.22% | 104,739,860 |
| 2021-07-29 | 2021-07-27 | 6.220 | 16,374,919 | -232,253 | 2.22% | 101,843,999 |
| 2021-07-28 | 2021-07-26 | 6.233 | 16,607,172 | +125,894 | 2.25% | 103,518,029 |
| 2021-07-27 | 2021-07-23 | 7.242 | 16,481,278 | +106,359 | 2.23% | 119,361,960 |
| 2021-07-23 | 2021-07-21 | 7.325 | 16,374,919 | -9,406 | 2.22% | 119,949,598 |
| 2021-07-22 | 2021-07-20 | 7.215 | 16,384,325 | -38,347 | 2.22% | 118,206,899 |
| 2021-07-20 | 2021-07-16 | 7.394 | 16,422,672 | -7,235 | 2.22% | 121,434,299 |
| 2021-07-19 | 2021-07-15 | 7.602 | 16,429,907 | -7,236 | 2.22% | 124,893,996 |
| 2021-07-14 | 2021-07-12 | 7.146 | 16,437,143 | +95,506 | 2.23% | 117,452,062 |
| 2021-07-09 | 2021-07-07 | 7.173 | 16,341,637 | -40,518 | 2.21% | 117,221,341 |
| 2021-07-08 | 2021-07-06 | 6.841 | 16,382,155 | +91,165 | 2.22% | 112,077,903 |
| 2021-07-07 | 2021-07-05 | 7.187 | 16,290,990 | +100,571 | 2.21% | 117,083,201 |
| 2021-07-06 | 2021-07-02 | 7.629 | 16,190,419 | +39,794 | 2.19% | 123,521,038 |
| 2021-07-02 | 2021-06-29 | 8.127 | 16,150,625 | -14,471 | 2.19% | 131,253,359 |
| 2021-06-30 | 2021-06-28 | 8.113 | 16,165,096 | -82,482 | 2.19% | 131,147,543 |
| 2021-06-29 | 2021-06-25 | 7.823 | 16,247,578 | -847,977 | 2.20% | 127,100,960 |
| 2021-06-23 | 2021-06-21 | 7.546 | 17,095,555 | +7,236 | 2.32% | 129,008,883 |
| 2021-06-18 | 2021-06-16 | 7.007 | 17,088,319 | +83,206 | 2.31% | 119,743,258 |
| 2021-06-17 | 2021-06-15 | 7.187 | 17,005,113 | +57,882 | 2.30% | 122,215,597 |
| 2021-06-16 | 2021-06-11 | 7.311 | 16,947,231 | +50,647 | 2.29% | 123,907,670 |
| 2021-06-15 | 2021-06-10 | 7.533 | 16,896,584 | -8,682 | 2.29% | 127,273,850 |
| 2021-06-11 | 2021-06-09 | 7.657 | 16,905,266 | +94,058 | 2.29% | 129,442,097 |
| 2021-06-10 | 2021-06-08 | 7.726 | 16,811,208 | -10,852 | 2.28% | 129,883,654 |
| 2021-06-08 | 2021-06-04 | 8.018 | 16,822,060 | +455,564 | 2.28% | 134,874,730 |
| 2021-06-07 | 2021-06-03 | 8.046 | 16,366,496 | +47,966 | 2.24% | 131,679,361 |
| 2021-06-04 | 2021-06-02 | 8.297 | 16,318,530 | +33,648 | 2.23% | 135,396,363 |
| 2021-06-03 | 2021-06-01 | 8.437 | 16,284,882 | +1,432 | 2.23% | 137,391,883 |
| 2021-06-02 | 2021-05-31 | 8.102 | 16,283,450 | +268,468 | 2.23% | 131,921,001 |
| 2021-06-01 | 2021-05-28 | 7.794 | 16,014,982 | +108,103 | 2.19% | 124,824,597 |
| 2021-05-31 | 2021-05-27 | 7.948 | 15,906,879 | -131,728 | 2.18% | 126,426,107 |
| 2021-05-28 | 2021-05-26 | 8.185 | 16,038,607 | -143,899 | 2.19% | 131,281,576 |
| 2021-05-27 | 2021-05-25 | 7.906 | 16,182,506 | -139,603 | 2.21% | 127,938,639 |
| 2021-05-26 | 2021-05-24 | 7.948 | 16,322,109 | -2,148 | 2.23% | 129,726,309 |
| 2021-05-25 | 2021-05-21 | 7.571 | 16,324,257 | +93,785 | 2.23% | 123,586,841 |
| 2021-05-24 | 2021-05-20 | 7.571 | 16,230,472 | +61,568 | 2.22% | 122,876,818 |
| 2021-05-21 | 2021-05-18 | 6.663 | 16,168,904 | -7,159 | 2.21% | 107,730,452 |
| 2021-05-20 | 2021-05-17 | 6.397 | 16,176,063 | +472,503 | 2.21% | 103,485,101 |
| 2021-05-18 | 2021-05-14 | 6.160 | 15,703,560 | +357,957 | 2.15% | 96,733,350 |
| 2021-05-17 | 2021-05-13 | 5.923 | 15,345,603 | +20,045 | 2.10% | 90,884,398 |
| 2021-05-13 | 2021-05-11 | 5.839 | 15,325,558 | -2,148 | 2.10% | 89,481,261 |
| 2021-05-12 | 2021-05-10 | 6.118 | 15,327,706 | -42,954 | 2.10% | 93,775,803 |
| 2021-05-11 | 2021-05-07 | 6.062 | 15,370,660 | +42,954 | 2.10% | 93,179,798 |
| 2021-05-10 | 2021-05-06 | 6.048 | 15,327,706 | +132,444 | 2.10% | 92,705,303 |
| 2021-05-07 | 2021-05-05 | 6.174 | 15,195,262 | +42,955 | 2.08% | 93,814,503 |
| 2021-05-06 | 2021-05-04 | 6.202 | 15,152,307 | +107,387 | 2.07% | 93,972,602 |
| 2021-05-05 | 2021-05-03 | 6.328 | 15,044,920 | -21,477 | 2.06% | 95,197,952 |
| 2021-05-03 | 2021-04-29 | 6.258 | 15,066,397 | +104,523 | 2.06% | 94,281,599 |
| 2021-04-30 | 2021-04-28 | 6.383 | 14,961,874 | +127,433 | 2.05% | 95,508,432 |
| 2021-04-29 | 2021-04-27 | 6.537 | 14,834,441 | +208,331 | 2.03% | 96,974,279 |
| 2021-04-28 | 2021-04-26 | 6.300 | 14,626,110 | +343,638 | 2.00% | 92,139,298 |
| 2021-04-27 | 2021-04-23 | 6.356 | 14,282,472 | +134,592 | 1.95% | 90,772,500 |
| 2021-04-26 | 2021-04-22 | 6.621 | 14,147,880 | +78,034 | 1.94% | 93,671,878 |
| 2021-04-23 | 2021-04-21 | 6.356 | 14,069,846 | -55,125 | 1.93% | 89,421,152 |
| 2021-04-22 | 2021-04-20 | 6.356 | 14,124,971 | +107,387 | 1.93% | 89,771,500 |
| 2021-04-21 | 2021-04-19 | 6.397 | 14,017,584 | +168,956 | 1.92% | 89,676,400 |
| 2021-04-20 | 2021-04-16 | 6.090 | 13,848,628 | +233,387 | 1.90% | 84,339,837 |
| 2021-04-19 | 2021-04-15 | 5.825 | 13,615,241 | +206,183 | 1.86% | 79,305,062 |
| 2021-04-16 | 2021-04-14 | 5.713 | 13,409,058 | +48,682 | 1.84% | 76,605,702 |
| 2021-04-15 | 2021-04-13 | 5.601 | 13,360,376 | +127,433 | 1.83% | 74,834,623 |
| 2021-04-14 | 2021-04-12 | 5.587 | 13,232,943 | +226,945 | 1.81% | 73,936,000 |
| 2021-04-13 | 2021-04-09 | 5.657 | 13,005,998 | +136,739 | 1.78% | 73,576,348 |
| 2021-04-09 | 2021-04-07 | 5.280 | 12,869,259 | +200,456 | 1.76% | 67,949,280 |
| 2021-04-08 | 2021-04-01 | 5.308 | 12,668,803 | +71,591 | 1.73% | 67,244,799 |
| 2021-04-07 | 2021-03-31 | 5.280 | 12,597,212 | +10,023 | 1.72% | 66,512,881 |
| 2021-03-30 | 2021-03-26 | 5.280 | 12,587,189 | +191,865 | 1.72% | 66,459,960 |
| 2021-03-29 | 2021-03-25 | 5.182 | 12,395,324 | +14,318 | 1.70% | 64,234,939 |
| 2021-03-26 | 2021-03-24 | 5.015 | 12,381,006 | +196,876 | 1.69% | 62,085,460 |
| 2021-03-24 | 2021-03-22 | 5.224 | 12,184,130 | +232,672 | 1.67% | 63,651,061 |
| 2021-03-23 | 2021-03-19 | 5.126 | 11,951,458 | +14,318 | 1.64% | 61,266,980 |
| 2021-03-22 | 2021-03-18 | 5.154 | 11,937,140 | +164,660 | 1.63% | 61,527,061 |
| 2021-03-19 | 2021-03-17 | 5.112 | 11,772,480 | +100,228 | 1.61% | 60,185,042 |
| 2021-03-18 | 2021-03-16 | 5.168 | 11,672,252 | +194,729 | 1.60% | 60,324,801 |
| 2021-03-15 | 2021-03-11 | 4.903 | 11,477,523 | +35,795 | 1.57% | 56,272,318 |
| 2021-03-12 | 2021-03-10 | 4.819 | 11,441,728 | -53,693 | 1.57% | 55,137,902 |
| 2021-03-10 | 2021-03-08 | 5.001 | 11,495,421 | +60,137 | 1.57% | 57,484,059 |
| 2021-03-09 | 2021-03-05 | 5.238 | 11,435,284 | +70,875 | 1.56% | 59,898,748 |
| 2021-03-08 | 2021-03-04 | 5.392 | 11,364,409 | +221,933 | 1.56% | 61,273,640 |
| 2021-03-05 | 2021-03-03 | 5.420 | 11,142,476 | +227,661 | 1.52% | 60,388,321 |
| 2021-03-04 | 2021-03-02 | 5.420 | 10,914,815 | +595,640 | 1.49% | 59,154,478 |
| 2021-03-03 | 2021-03-01 | 5.308 | 10,319,175 | +387,309 | 1.41% | 54,773,197 |
| 2021-03-02 | 2021-02-26 | 4.959 | 9,931,866 | +357,956 | 1.36% | 49,249,148 |
| 2021-03-01 | 2021-02-25 | 4.945 | 9,573,910 | +446,730 | 1.31% | 47,340,422 |
| 2021-02-26 | 2021-02-24 | 4.763 | 9,127,180 | -14,318 | 1.25% | 43,474,091 |
| 2021-02-25 | 2021-02-23 | 5.029 | 9,141,498 | +10,739 | 1.25% | 45,968,400 |
| 2021-02-24 | 2021-02-22 | 5.266 | 9,130,759 | -21,478 | 1.25% | 48,082,579 |
| 2021-02-23 | 2021-02-19 | 5.140 | 9,152,237 | +332,900 | 1.25% | 47,045,122 |
| 2021-02-22 | 2021-02-18 | 5.448 | 8,819,337 | +114,546 | 1.23% | 48,044,100 |
| 2021-02-19 | 2021-02-17 | 5.420 | 8,704,791 | +1,432 | 1.22% | 47,176,921 |
| 2021-02-18 | 2021-02-16 | 5.406 | 8,703,359 | +35,796 | 1.22% | 47,047,590 |
| 2021-02-17 | 2021-02-11 | 5.420 | 8,667,563 | +54,409 | 1.21% | 46,975,158 |
| 2021-02-16 | 2021-02-09 | 5.657 | 8,613,154 | -28,636 | 1.20% | 48,725,551 |
| 2021-02-10 | 2021-02-08 | 5.406 | 8,641,790 | +790,368 | 1.21% | 46,714,768 |
| 2021-02-09 | 2021-02-05 | 5.406 | 7,851,422 | +2,589,459 | 1.10% | 42,442,290 |
| 2021-02-08 | 2021-02-04 | 5.420 | 5,261,963 | +1,744,681 | 0.73% | 28,517,998 |
| 2021-02-05 | 2021-02-03 | 5.448 | 3,517,282 | +342,206 | 0.49% | 19,160,698 |
| 2021-02-04 | 2021-02-02 | 5.559 | 3,175,076 | +441,719 | 0.44% | 17,651,301 |
| 2021-02-03 | 2021-02-01 | 5.783 | 2,733,357 | +801,823 | 0.38% | 15,806,518 |
| 2021-02-02 | 2021-01-29 | 5.392 | 1,931,534 | -15,034 | 0.27% | 10,414,278 |
| 2021-02-01 | 2021-01-28 | 5.406 | 1,946,568 | +1,413,928 | 0.27% | 10,522,527 |
| 2021-01-29 | 2021-01-27 | 5.462 | 532,640 | -52,261 | 0.07% | 2,909,042 |
| 2021-01-28 | 2021-01-26 | 5.587 | 584,901 | 0.08% | 3,267,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy