History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 374,000 | +0 | 0.04% | 523,600 |
| 2025-10-13 | 2025-10-09 | 1.400 | 374,000 | +0 | 0.04% | 523,600 |
| 2025-10-10 | 2025-10-08 | 1.410 | 374,000 | -5,000 | 0.04% | 527,340 |
| 2025-10-09 | 2025-10-06 | 1.430 | 379,000 | -6,000 | 0.04% | 541,970 |
| 2025-10-08 | 2025-10-03 | 1.420 | 385,000 | +64,000 | 0.04% | 546,700 |
| 2025-10-03 | 2025-09-30 | 1.450 | 321,000 | -26,000 | 0.03% | 465,450 |
| 2025-10-02 | 2025-09-29 | 1.440 | 347,000 | -20,000 | 0.03% | 499,680 |
| 2025-09-30 | 2025-09-26 | 1.410 | 367,000 | +11,000 | 0.04% | 517,470 |
| 2025-09-29 | 2025-09-25 | 1.440 | 356,000 | -13,000 | 0.04% | 512,640 |
| 2025-09-25 | 2025-09-23 | 1.440 | 369,000 | -42,000 | 0.04% | 531,360 |
| 2025-09-23 | 2025-09-19 | 1.450 | 411,000 | +70,000 | 0.04% | 595,950 |
| 2025-09-22 | 2025-09-18 | 1.440 | 341,000 | -16,000 | 0.03% | 491,040 |
| 2025-09-19 | 2025-09-17 | 1.460 | 357,000 | -109,000 | 0.04% | 521,220 |
| 2025-09-18 | 2025-09-16 | 1.440 | 466,000 | +2,000 | 0.05% | 671,040 |
| 2025-09-17 | 2025-09-15 | 1.450 | 464,000 | -13,000 | 0.05% | 672,800 |
| 2025-09-11 | 2025-09-09 | 1.450 | 477,000 | +1,000 | 0.05% | 691,650 |
| 2025-09-10 | 2025-09-08 | 1.440 | 476,000 | -7,000 | 0.05% | 685,440 |
| 2025-09-09 | 2025-09-05 | 1.430 | 483,000 | -1,000 | 0.05% | 690,690 |
| 2025-09-05 | 2025-09-03 | 1.390 | 484,000 | -1,000 | 0.05% | 672,760 |
| 2025-09-04 | 2025-09-02 | 1.410 | 485,000 | +5,000 | 0.05% | 683,850 |
| 2025-09-03 | 2025-09-01 | 1.420 | 480,000 | +16,000 | 0.05% | 681,600 |
| 2025-09-02 | 2025-08-29 | 1.380 | 464,000 | +2,000 | 0.05% | 640,320 |
| 2025-09-01 | 2025-08-28 | 1.320 | 462,000 | -50,000 | 0.05% | 609,840 |
| 2025-08-22 | 2025-08-20 | 1.330 | 512,000 | -5,000 | 0.05% | 680,960 |
| 2025-08-21 | 2025-08-19 | 1.330 | 517,000 | -10,000 | 0.05% | 687,610 |
| 2025-07-30 | 2025-07-28 | 1.350 | 527,000 | -3,000 | 0.05% | 711,450 |
| 2025-07-29 | 2025-07-25 | 1.370 | 530,000 | +8,000 | 0.05% | 726,100 |
| 2025-07-24 | 2025-07-22 | 1.330 | 522,000 | +8,000 | 0.05% | 694,260 |
| 2025-07-16 | 2025-07-14 | 1.330 | 514,000 | +1,000 | 0.05% | 683,620 |
| 2025-07-15 | 2025-07-11 | 1.310 | 513,000 | +7,000 | 0.05% | 672,030 |
| 2025-07-14 | 2025-07-10 | 1.320 | 506,000 | -1,000 | 0.05% | 667,920 |
| 2025-07-11 | 2025-07-09 | 1.300 | 507,000 | +2,000 | 0.05% | 659,100 |
| 2025-07-10 | 2025-07-08 | 1.280 | 505,000 | -1,000 | 0.05% | 646,400 |
| 2025-07-03 | 2025-06-30 | 1.300 | 506,000 | +12,000 | 0.05% | 657,800 |
| 2025-06-27 | 2025-06-25 | 1.290 | 494,000 | -1,000 | 0.05% | 637,260 |
| 2025-06-23 | 2025-06-19 | 1.260 | 495,000 | +4,000 | 0.05% | 623,700 |
| 2025-06-20 | 2025-06-18 | 1.280 | 491,000 | +1,000 | 0.05% | 628,480 |
| 2025-06-16 | 2025-06-12 | 1.270 | 490,000 | -32,000 | 0.05% | 622,300 |
| 2025-06-13 | 2025-06-11 | 1.240 | 522,000 | -1,000 | 0.05% | 647,280 |
| 2025-06-12 | 2025-06-10 | 1.389 | 523,000 | -1,000 | 0.05% | 726,270 |
| 2025-06-11 | 2025-06-09 | 1.399 | 524,000 | +33,455 | 0.05% | 733,256 |
| 2025-06-10 | 2025-06-06 | 1.410 | 490,545 | -936 | 0.05% | 691,681 |
| 2025-06-06 | 2025-06-04 | 1.389 | 491,481 | -936 | 0.05% | 682,500 |
| 2025-06-03 | 2025-05-30 | 1.378 | 492,417 | +31,829 | 0.05% | 678,540 |
| 2025-05-29 | 2025-05-27 | 1.367 | 460,588 | -22,467 | 0.05% | 629,760 |
| 2025-05-28 | 2025-05-26 | 1.378 | 483,055 | -46,808 | 0.05% | 665,639 |
| 2025-05-21 | 2025-05-19 | 1.389 | 529,863 | -12,170 | 0.06% | 735,800 |
| 2025-05-20 | 2025-05-16 | 1.410 | 542,033 | -1,872 | 0.06% | 764,280 |
| 2025-05-16 | 2025-05-14 | 1.421 | 543,905 | +5,617 | 0.06% | 772,729 |
| 2025-05-14 | 2025-05-12 | 1.421 | 538,288 | +6,553 | 0.06% | 764,749 |
| 2025-05-13 | 2025-05-09 | 1.399 | 531,735 | -2,809 | 0.06% | 744,079 |
| 2025-05-12 | 2025-05-08 | 1.389 | 534,544 | +2,809 | 0.06% | 742,300 |
| 2025-05-09 | 2025-05-07 | 1.399 | 531,735 | +2,808 | 0.06% | 744,079 |
| 2025-05-07 | 2025-05-02 | 1.410 | 528,927 | -9,361 | 0.06% | 745,800 |
| 2025-05-06 | 2025-04-30 | 1.389 | 538,288 | +10,297 | 0.06% | 747,499 |
| 2025-05-02 | 2025-04-29 | 1.399 | 527,991 | -260,251 | 0.06% | 738,840 |
| 2025-04-30 | 2025-04-28 | 1.389 | 788,242 | +19,660 | 0.08% | 1,094,601 |
| 2025-04-29 | 2025-04-25 | 1.367 | 768,582 | +5,617 | 0.08% | 1,050,880 |
| 2025-04-25 | 2025-04-23 | 1.325 | 762,965 | +54,297 | 0.08% | 1,010,599 |
| 2025-04-23 | 2025-04-17 | 1.335 | 708,668 | -2,809 | 0.07% | 946,249 |
| 2025-04-22 | 2025-04-16 | 1.314 | 711,477 | +19,659 | 0.07% | 934,800 |
| 2025-04-17 | 2025-04-15 | 1.335 | 691,818 | +45,872 | 0.07% | 923,750 |
| 2025-04-15 | 2025-04-11 | 1.314 | 645,946 | -147,538 | 0.07% | 848,700 |
| 2025-04-14 | 2025-04-10 | 1.314 | 793,484 | -18,723 | 0.08% | 1,042,548 |
| 2025-04-11 | 2025-04-09 | 1.314 | 812,207 | +21,531 | 0.09% | 1,067,148 |
| 2025-04-10 | 2025-04-08 | 1.314 | 790,676 | +73,020 | 0.08% | 1,038,859 |
| 2025-04-09 | 2025-04-07 | 1.250 | 717,656 | -123,572 | 0.08% | 896,923 |
| 2025-04-08 | 2025-04-03 | 1.399 | 841,228 | +1,872 | 0.09% | 1,177,166 |
| 2025-04-03 | 2025-04-01 | 1.421 | 839,356 | +83,318 | 0.09% | 1,192,479 |
| 2025-04-02 | 2025-03-31 | 1.389 | 756,038 | +64,595 | 0.08% | 1,049,880 |
| 2025-04-01 | 2025-03-28 | 1.410 | 691,443 | -40,255 | 0.07% | 974,952 |
| 2025-03-27 | 2025-03-25 | 1.410 | 731,698 | -14,042 | 0.08% | 1,031,712 |
| 2025-03-26 | 2025-03-24 | 1.431 | 745,740 | -12,170 | 0.08% | 1,067,444 |
| 2025-03-25 | 2025-03-21 | 1.442 | 757,910 | -8,426 | 0.08% | 1,092,960 |
| 2025-03-24 | 2025-03-20 | 1.442 | 766,336 | +22,468 | 0.08% | 1,105,111 |
| 2025-03-19 | 2025-03-17 | 1.453 | 743,868 | +936 | 0.08% | 1,080,656 |
| 2025-03-18 | 2025-03-14 | 1.442 | 742,932 | +22,468 | 0.08% | 1,071,360 |
| 2025-03-17 | 2025-03-13 | 1.410 | 720,464 | +87,062 | 0.08% | 1,015,872 |
| 2025-03-14 | 2025-03-12 | 1.389 | 633,402 | +74,893 | 0.07% | 879,580 |
| 2025-03-13 | 2025-03-11 | 1.421 | 558,509 | +6,553 | 0.06% | 793,477 |
| 2025-03-12 | 2025-03-10 | 1.399 | 551,956 | -160,083 | 0.06% | 772,376 |
| 2025-03-11 | 2025-03-07 | 1.389 | 712,039 | -31,829 | 0.07% | 988,781 |
| 2025-03-10 | 2025-03-06 | 1.389 | 743,868 | -25,276 | 0.08% | 1,032,980 |
| 2025-03-07 | 2025-03-05 | 1.378 | 769,144 | +43,999 | 0.08% | 1,059,864 |
| 2025-03-06 | 2025-03-04 | 1.367 | 725,145 | +116,083 | 0.08% | 991,488 |
| 2025-03-05 | 2025-03-03 | 1.357 | 609,062 | -137,614 | 0.06% | 826,262 |
| 2025-03-04 | 2025-02-28 | 1.293 | 746,676 | -70,212 | 0.08% | 965,096 |
| 2025-02-28 | 2025-02-26 | 1.314 | 816,888 | +129,189 | 0.09% | 1,073,298 |
| 2025-02-27 | 2025-02-25 | 1.282 | 687,699 | -9,361 | 0.07% | 881,520 |
| 2025-02-26 | 2025-02-24 | 1.303 | 697,060 | +16,851 | 0.07% | 908,412 |
| 2025-02-25 | 2025-02-21 | 1.282 | 680,209 | +23,403 | 0.07% | 871,920 |
| 2025-02-24 | 2025-02-20 | 1.293 | 656,806 | +12,170 | 0.07% | 848,937 |
| 2025-02-21 | 2025-02-19 | 1.293 | 644,636 | -52,424 | 0.07% | 833,207 |
| 2025-02-20 | 2025-02-18 | 1.293 | 697,060 | -102,041 | 0.07% | 900,966 |
| 2025-02-19 | 2025-02-17 | 1.314 | 799,101 | +175,061 | 0.08% | 1,049,928 |
| 2025-02-18 | 2025-02-14 | 1.325 | 624,040 | -23,404 | 0.07% | 826,584 |
| 2025-02-17 | 2025-02-13 | 1.325 | 647,444 | -20,595 | 0.07% | 857,584 |
| 2025-02-14 | 2025-02-12 | 1.325 | 668,039 | +24,340 | 0.07% | 884,863 |
| 2025-02-13 | 2025-02-11 | 1.325 | 643,699 | +70,211 | 0.07% | 852,623 |
| 2025-02-12 | 2025-02-10 | 1.314 | 573,488 | +82,382 | 0.06% | 753,498 |
| 2025-02-11 | 2025-02-07 | 1.314 | 491,106 | -10,298 | 0.05% | 645,258 |
| 2025-02-06 | 2025-02-04 | 1.303 | 501,404 | +4,681 | 0.05% | 653,432 |
| 2025-02-05 | 2025-02-03 | 1.325 | 496,723 | -33,702 | 0.05% | 657,944 |
| 2025-02-04 | 2025-01-28 | 1.314 | 530,425 | +22,468 | 0.06% | 696,918 |
| 2025-01-27 | 2025-01-23 | 1.271 | 507,957 | -23,404 | 0.05% | 645,694 |
| 2025-01-24 | 2025-01-22 | 1.282 | 531,361 | -30,893 | 0.06% | 681,120 |
| 2025-01-20 | 2025-01-16 | 1.271 | 562,254 | +36,510 | 0.06% | 714,714 |
| 2025-01-16 | 2025-01-14 | 1.260 | 525,744 | +21,532 | 0.06% | 662,688 |
| 2025-01-15 | 2025-01-13 | 1.250 | 504,212 | +7,489 | 0.05% | 630,161 |
| 2025-01-14 | 2025-01-10 | 1.271 | 496,723 | -21,532 | 0.05% | 631,414 |
| 2025-01-10 | 2025-01-08 | 1.282 | 518,255 | +4,681 | 0.05% | 664,320 |
| 2025-01-09 | 2025-01-07 | 1.293 | 513,574 | +11,234 | 0.05% | 663,806 |
| 2025-01-06 | 2025-01-02 | 1.314 | 502,340 | -313,612 | 0.05% | 660,018 |
| 2025-01-03 | 2024-12-31 | 1.282 | 815,952 | +4,681 | 0.09% | 1,045,920 |
| 2025-01-02 | 2024-12-27 | 1.260 | 811,271 | -9,361 | 0.09% | 1,022,588 |
| 2024-12-30 | 2024-12-24 | 1.260 | 820,632 | +14,042 | 0.09% | 1,034,387 |
| 2024-12-27 | 2024-12-20 | 1.271 | 806,590 | +42,127 | 0.08% | 1,025,304 |
| 2024-12-23 | 2024-12-19 | 1.303 | 764,463 | +18,723 | 0.08% | 996,252 |
| 2024-12-19 | 2024-12-17 | 1.303 | 745,740 | +17,787 | 0.08% | 971,852 |
| 2024-12-18 | 2024-12-16 | 1.303 | 727,953 | +65,531 | 0.08% | 948,672 |
| 2024-12-17 | 2024-12-13 | 1.335 | 662,422 | -39,319 | 0.07% | 884,499 |
| 2024-12-12 | 2024-12-10 | 1.346 | 701,741 | -936 | 0.07% | 944,496 |
| 2024-12-11 | 2024-12-09 | 1.357 | 702,677 | -936 | 0.07% | 953,262 |
| 2024-12-10 | 2024-12-06 | 1.335 | 703,613 | -66,467 | 0.07% | 939,500 |
| 2024-12-05 | 2024-12-03 | 1.314 | 770,080 | -12,170 | 0.08% | 1,011,798 |
| 2024-12-04 | 2024-12-02 | 1.293 | 782,250 | +32,765 | 0.08% | 1,011,076 |
| 2024-12-02 | 2024-11-28 | 1.282 | 749,485 | -14,042 | 0.08% | 960,720 |
| 2024-11-29 | 2024-11-27 | 1.271 | 763,527 | -14,042 | 0.08% | 970,564 |
| 2024-11-28 | 2024-11-26 | 1.357 | 777,569 | +59,913 | 0.08% | 1,054,833 |
| 2024-11-27 | 2024-11-25 | 1.379 | 717,656 | +28,236 | 0.08% | 989,516 |
| 2024-11-26 | 2024-11-22 | 1.379 | 689,420 | -55,758 | 0.08% | 950,584 |
| 2024-11-21 | 2024-11-19 | 1.401 | 745,178 | -1,798 | 0.08% | 1,044,036 |
| 2024-11-20 | 2024-11-18 | 1.390 | 746,976 | -10,792 | 0.08% | 1,038,249 |
| 2024-11-18 | 2024-11-14 | 1.390 | 757,768 | -8,994 | 0.08% | 1,053,250 |
| 2024-11-14 | 2024-11-12 | 1.423 | 766,762 | +71,946 | 0.08% | 1,091,329 |
| 2024-11-12 | 2024-11-08 | 1.501 | 694,816 | +6,295 | 0.08% | 1,043,010 |
| 2024-11-11 | 2024-11-07 | 1.512 | 688,521 | -53,060 | 0.08% | 1,041,217 |
| 2024-11-08 | 2024-11-06 | 1.468 | 741,581 | +130,402 | 0.08% | 1,088,473 |
| 2024-11-06 | 2024-11-04 | 1.501 | 611,179 | -7,195 | 0.07% | 917,460 |
| 2024-11-05 | 2024-11-01 | 1.490 | 618,374 | +4,497 | 0.07% | 921,385 |
| 2024-11-04 | 2024-10-31 | 1.479 | 613,877 | +25,181 | 0.07% | 907,858 |
| 2024-11-01 | 2024-10-30 | 1.446 | 588,696 | -57,556 | 0.06% | 850,980 |
| 2024-10-31 | 2024-10-29 | 1.479 | 646,252 | -179,865 | 0.07% | 955,737 |
| 2024-10-29 | 2024-10-25 | 1.434 | 826,117 | +42,268 | 0.09% | 1,184,994 |
| 2024-10-28 | 2024-10-24 | 1.379 | 783,849 | +116,013 | 0.09% | 1,080,784 |
| 2024-10-25 | 2024-10-23 | 1.457 | 667,836 | +133,099 | 0.07% | 972,806 |
| 2024-10-24 | 2024-10-22 | 1.490 | 534,737 | +24,282 | 0.06% | 796,765 |
| 2024-10-23 | 2024-10-21 | 1.512 | 510,455 | +11,691 | 0.06% | 771,936 |
| 2024-10-22 | 2024-10-18 | 1.512 | 498,764 | +8,094 | 0.05% | 754,256 |
| 2024-10-21 | 2024-10-17 | 1.468 | 490,670 | -95,328 | 0.05% | 720,192 |
| 2024-10-18 | 2024-10-16 | 1.501 | 585,998 | +34,174 | 0.06% | 879,660 |
| 2024-10-17 | 2024-10-15 | 1.457 | 551,824 | -41,369 | 0.06% | 803,816 |
| 2024-10-16 | 2024-10-14 | 1.534 | 593,193 | -39,570 | 0.07% | 910,249 |
| 2024-10-15 | 2024-10-10 | 1.512 | 632,763 | -91,730 | 0.07% | 956,897 |
| 2024-10-14 | 2024-10-09 | 1.434 | 724,493 | +3,597 | 0.08% | 1,039,223 |
| 2024-10-10 | 2024-10-08 | 1.479 | 720,896 | +122,308 | 0.08% | 1,066,128 |
| 2024-10-09 | 2024-10-07 | 1.668 | 598,588 | -32,376 | 0.07% | 998,399 |
| 2024-10-08 | 2024-10-04 | 1.612 | 630,964 | +9,893 | 0.07% | 1,017,320 |
| 2024-10-07 | 2024-10-03 | 1.612 | 621,071 | -191,556 | 0.07% | 1,001,369 |
| 2024-10-04 | 2024-10-02 | 1.579 | 812,627 | +63,852 | 0.09% | 1,283,112 |
| 2024-10-03 | 2024-09-30 | 1.468 | 748,775 | +82,737 | 0.08% | 1,099,032 |
| 2024-10-02 | 2024-09-27 | 1.434 | 666,038 | -30,576 | 0.07% | 955,375 |
| 2024-09-30 | 2024-09-26 | 1.379 | 696,614 | +136,696 | 0.08% | 960,503 |
| 2024-09-27 | 2024-09-25 | 1.312 | 559,918 | -28,778 | 0.06% | 734,669 |
| 2024-09-26 | 2024-09-24 | 1.323 | 588,696 | +53,060 | 0.06% | 778,974 |
| 2024-09-25 | 2024-09-23 | 1.301 | 535,636 | +10,792 | 0.06% | 696,852 |
| 2024-09-24 | 2024-09-20 | 1.301 | 524,844 | +13,490 | 0.06% | 682,812 |
| 2024-09-23 | 2024-09-19 | 1.301 | 511,354 | +16,188 | 0.06% | 665,262 |
| 2024-09-20 | 2024-09-17 | 1.279 | 495,166 | +29,677 | 0.05% | 633,189 |
| 2024-09-17 | 2024-09-13 | 1.268 | 465,489 | +15,289 | 0.05% | 590,064 |
| 2024-09-11 | 2024-09-09 | 1.245 | 450,200 | -61,154 | 0.05% | 560,672 |
| 2024-09-05 | 2024-09-03 | 1.268 | 511,354 | -900 | 0.06% | 648,204 |
| 2024-09-04 | 2024-09-02 | 1.245 | 512,254 | -308,467 | 0.06% | 637,953 |
| 2024-09-03 | 2024-08-30 | 1.279 | 820,721 | +249,112 | 0.09% | 1,049,490 |
| 2024-09-02 | 2024-08-29 | 1.245 | 571,609 | -35,073 | 0.06% | 711,872 |
| 2024-08-30 | 2024-08-28 | 1.234 | 606,682 | -20,685 | 0.07% | 748,806 |
| 2024-08-29 | 2024-08-27 | 1.257 | 627,367 | -899 | 0.07% | 788,288 |
| 2024-08-26 | 2024-08-22 | 1.290 | 628,266 | -41,369 | 0.07% | 810,376 |
| 2024-08-23 | 2024-08-21 | 1.290 | 669,635 | -40,469 | 0.07% | 863,736 |
| 2024-08-22 | 2024-08-20 | 1.290 | 710,104 | -116,013 | 0.08% | 915,936 |
| 2024-08-19 | 2024-08-15 | 1.312 | 826,117 | -31,476 | 0.09% | 1,083,948 |
| 2024-08-13 | 2024-08-09 | 1.312 | 857,593 | -17,986 | 0.09% | 1,125,248 |
| 2024-08-12 | 2024-08-08 | 1.290 | 875,579 | -5,396 | 0.10% | 1,129,375 |
| 2024-08-07 | 2024-08-05 | 1.279 | 880,975 | -16,188 | 0.10% | 1,126,539 |
| 2024-08-06 | 2024-08-02 | 1.301 | 897,163 | +22,483 | 0.10% | 1,167,192 |
| 2024-07-31 | 2024-07-29 | 1.334 | 874,680 | +80,939 | 0.10% | 1,167,120 |
| 2024-07-30 | 2024-07-26 | 1.290 | 793,741 | -89,932 | 0.09% | 1,023,816 |
| 2024-07-29 | 2024-07-25 | 1.290 | 883,673 | +72,845 | 0.10% | 1,139,816 |
| 2024-07-26 | 2024-07-24 | 1.323 | 810,828 | +899 | 0.09% | 1,072,904 |
| 2024-07-25 | 2024-07-23 | 1.323 | 809,929 | +899 | 0.09% | 1,071,714 |
| 2024-07-24 | 2024-07-22 | 1.334 | 809,030 | +900 | 0.09% | 1,079,520 |
| 2024-07-23 | 2024-07-19 | 1.323 | 808,130 | +899 | 0.09% | 1,069,334 |
| 2024-07-19 | 2024-07-17 | 1.312 | 807,231 | -9,893 | 0.09% | 1,059,168 |
| 2024-07-18 | 2024-07-16 | 1.312 | 817,124 | +1,799 | 0.09% | 1,072,149 |
| 2024-07-17 | 2024-07-15 | 1.323 | 815,325 | -899 | 0.09% | 1,078,854 |
| 2024-07-16 | 2024-07-12 | 1.334 | 816,224 | +899 | 0.09% | 1,089,120 |
| 2024-07-15 | 2024-07-11 | 1.312 | 815,325 | -56,657 | 0.09% | 1,069,788 |
| 2024-07-12 | 2024-07-10 | 1.312 | 871,982 | +1,798 | 0.10% | 1,144,128 |
| 2024-07-11 | 2024-07-09 | 1.312 | 870,184 | +9,893 | 0.10% | 1,141,769 |
| 2024-07-10 | 2024-07-08 | 1.323 | 860,291 | -88,134 | 0.09% | 1,138,354 |
| 2024-07-09 | 2024-07-05 | 1.345 | 948,425 | -10,791 | 0.10% | 1,276,067 |
| 2024-07-08 | 2024-07-04 | 1.345 | 959,216 | +1,798 | 0.11% | 1,290,585 |
| 2024-07-05 | 2024-07-03 | 1.368 | 957,418 | +22,483 | 0.10% | 1,309,458 |
| 2024-07-04 | 2024-07-02 | 1.345 | 934,935 | +1,799 | 0.10% | 1,257,916 |
| 2024-07-03 | 2024-06-28 | 1.323 | 933,136 | -8,993 | 0.10% | 1,234,744 |
| 2024-07-02 | 2024-06-27 | 1.334 | 942,129 | +44,066 | 0.10% | 1,257,120 |
| 2024-06-28 | 2024-06-26 | 1.345 | 898,063 | -7,194 | 0.10% | 1,208,307 |
| 2024-06-27 | 2024-06-25 | 1.379 | 905,257 | +3,597 | 0.10% | 1,248,184 |
| 2024-06-26 | 2024-06-24 | 1.379 | 901,660 | +9,893 | 0.10% | 1,243,224 |
| 2024-06-25 | 2024-06-21 | 1.379 | 891,767 | -900 | 0.10% | 1,229,584 |
| 2024-06-24 | 2024-06-20 | 1.368 | 892,667 | -56,657 | 0.10% | 1,220,899 |
| 2024-06-21 | 2024-06-19 | 1.390 | 949,324 | +4,497 | 0.10% | 1,319,500 |
| 2024-06-20 | 2024-06-18 | 1.368 | 944,827 | -84,536 | 0.10% | 1,292,238 |
| 2024-06-19 | 2024-06-17 | 1.412 | 1,029,363 | -62,953 | 0.11% | 1,453,641 |
| 2024-06-18 | 2024-06-14 | 1.401 | 1,092,316 | +238,320 | 0.12% | 1,530,396 |
| 2024-06-17 | 2024-06-13 | 1.357 | 853,996 | +3,598 | 0.09% | 1,158,512 |
| 2024-06-14 | 2024-06-12 | 1.357 | 850,398 | -81,839 | 0.09% | 1,153,631 |
| 2024-06-13 | 2024-06-11 | 1.672 | 932,237 | -17,986 | 0.10% | 1,558,777 |
| 2024-06-12 | 2024-06-07 | 1.672 | 950,223 | +124,991 | 0.10% | 1,588,851 |
| 2024-06-11 | 2024-06-06 | 1.660 | 825,232 | +170,805 | 0.10% | 1,369,710 |
| 2024-06-07 | 2024-06-05 | 1.672 | 654,427 | -63,442 | 0.08% | 1,094,256 |
| 2024-06-06 | 2024-06-04 | 1.647 | 717,869 | -6,507 | 0.09% | 1,182,684 |
| 2024-06-05 | 2024-06-03 | 1.647 | 724,376 | -55,308 | 0.09% | 1,193,404 |
| 2024-06-04 | 2024-05-31 | 1.623 | 779,684 | -80,522 | 0.09% | 1,265,352 |
| 2024-06-03 | 2024-05-30 | 1.635 | 860,206 | -26,841 | 0.10% | 1,406,607 |
| 2024-05-31 | 2024-05-29 | 1.660 | 887,047 | +3,253 | 0.11% | 1,472,310 |
| 2024-05-30 | 2024-05-28 | 1.734 | 883,794 | +275,728 | 0.11% | 1,532,106 |
| 2024-05-29 | 2024-05-27 | 1.783 | 608,066 | -11,387 | 0.07% | 1,084,021 |
| 2024-05-28 | 2024-05-24 | 1.807 | 619,453 | -113,870 | 0.08% | 1,119,553 |
| 2024-05-27 | 2024-05-23 | 1.807 | 733,323 | -34,161 | 0.09% | 1,325,353 |
| 2024-05-24 | 2024-05-22 | 1.857 | 767,484 | +15,454 | 0.09% | 1,424,837 |
| 2024-05-23 | 2024-05-21 | 1.758 | 752,030 | -4,880 | 0.09% | 1,322,178 |
| 2024-05-22 | 2024-05-20 | 1.795 | 756,910 | +101,670 | 0.09% | 1,358,676 |
| 2024-05-21 | 2024-05-17 | 1.770 | 655,240 | +55,308 | 0.08% | 1,160,063 |
| 2024-05-20 | 2024-05-16 | 1.758 | 599,932 | -7,320 | 0.07% | 1,054,768 |
| 2024-05-17 | 2024-05-14 | 1.734 | 607,252 | +4,066 | 0.07% | 1,052,705 |
| 2024-05-16 | 2024-05-13 | 1.721 | 603,186 | -1,626 | 0.07% | 1,038,241 |
| 2024-05-14 | 2024-05-10 | 1.672 | 604,812 | +117,936 | 0.07% | 1,011,296 |
| 2024-05-13 | 2024-05-09 | 1.709 | 486,876 | -34,160 | 0.06% | 832,055 |
| 2024-05-10 | 2024-05-08 | 1.684 | 521,036 | -2,441 | 0.06% | 877,621 |
| 2024-05-09 | 2024-05-07 | 1.684 | 523,477 | +23,588 | 0.06% | 881,733 |
| 2024-05-08 | 2024-05-06 | 1.697 | 499,889 | +59,375 | 0.06% | 848,148 |
| 2024-05-07 | 2024-05-03 | 1.770 | 440,514 | -73,202 | 0.05% | 779,904 |
| 2024-05-02 | 2024-04-29 | 1.574 | 513,716 | -4,880 | 0.06% | 808,448 |
| 2024-04-30 | 2024-04-26 | 1.537 | 518,596 | +87,842 | 0.06% | 796,999 |
| 2024-04-29 | 2024-04-25 | 1.537 | 430,754 | +45,548 | 0.05% | 662,000 |
| 2024-04-26 | 2024-04-24 | 1.525 | 385,206 | -45,548 | 0.05% | 587,264 |
| 2024-04-25 | 2024-04-23 | 1.512 | 430,754 | -33,348 | 0.05% | 651,408 |
| 2024-04-24 | 2024-04-22 | 1.525 | 464,102 | +52,869 | 0.06% | 707,545 |
| 2024-04-23 | 2024-04-19 | 1.525 | 411,233 | +44,734 | 0.05% | 626,944 |
| 2024-04-22 | 2024-04-18 | 1.525 | 366,499 | -31,721 | 0.04% | 558,745 |
| 2024-04-19 | 2024-04-17 | 1.549 | 398,220 | -17,080 | 0.05% | 616,897 |
| 2024-04-18 | 2024-04-16 | 1.537 | 415,300 | +11,387 | 0.05% | 638,250 |
| 2024-04-17 | 2024-04-15 | 1.574 | 403,913 | +73,202 | 0.05% | 635,648 |
| 2024-04-16 | 2024-04-12 | 1.549 | 330,711 | -1,627 | 0.04% | 512,316 |
| 2024-04-12 | 2024-04-10 | 1.561 | 332,338 | +13,014 | 0.04% | 518,923 |
| 2024-04-10 | 2024-04-08 | 1.611 | 319,324 | +40,668 | 0.04% | 514,306 |
| 2024-04-09 | 2024-04-05 | 1.647 | 278,656 | -7,320 | 0.03% | 459,084 |
| 2024-04-08 | 2024-04-03 | 1.647 | 285,976 | -101,670 | 0.03% | 471,143 |
| 2024-04-02 | 2024-03-27 | 1.598 | 387,646 | -8,134 | 0.05% | 619,580 |
| 2024-03-28 | 2024-03-26 | 1.623 | 395,780 | -17,080 | 0.05% | 642,313 |
| 2024-03-27 | 2024-03-25 | 1.586 | 412,860 | +8,134 | 0.05% | 654,804 |
| 2024-03-26 | 2024-03-22 | 1.611 | 404,726 | -8,947 | 0.05% | 651,855 |
| 2024-03-25 | 2024-03-21 | 1.598 | 413,673 | -107,363 | 0.05% | 661,179 |
| 2024-03-22 | 2024-03-20 | 1.512 | 521,036 | -2,441 | 0.06% | 787,937 |
| 2024-03-20 | 2024-03-18 | 1.549 | 523,477 | -1,626 | 0.06% | 810,937 |
| 2024-03-18 | 2024-03-14 | 1.500 | 525,103 | -8,134 | 0.06% | 787,632 |
| 2024-03-15 | 2024-03-13 | 1.500 | 533,237 | -10,573 | 0.06% | 799,832 |
| 2024-03-12 | 2024-03-08 | 1.463 | 543,810 | -123,631 | 0.07% | 795,633 |
| 2024-03-07 | 2024-03-05 | 1.438 | 667,441 | -4,067 | 0.08% | 960,102 |
| 2024-03-06 | 2024-03-04 | 1.451 | 671,508 | +13,014 | 0.08% | 974,209 |
| 2024-03-04 | 2024-02-29 | 1.475 | 658,494 | -3,253 | 0.08% | 971,520 |
| 2024-03-01 | 2024-02-28 | 1.463 | 661,747 | -1,627 | 0.08% | 968,184 |
| 2024-02-28 | 2024-02-26 | 1.475 | 663,374 | +43,108 | 0.08% | 978,720 |
| 2024-02-27 | 2024-02-23 | 1.414 | 620,266 | +85,402 | 0.07% | 876,990 |
| 2024-02-26 | 2024-02-22 | 1.451 | 534,864 | +26,841 | 0.06% | 775,969 |
| 2024-02-22 | 2024-02-20 | 1.488 | 508,023 | -11,387 | 0.06% | 755,766 |
| 2024-02-21 | 2024-02-19 | 1.475 | 519,410 | -20,334 | 0.06% | 766,320 |
| 2024-02-20 | 2024-02-16 | 1.451 | 539,744 | +5,694 | 0.07% | 783,048 |
| 2024-02-16 | 2024-02-14 | 1.377 | 534,050 | -15,454 | 0.06% | 735,392 |
| 2024-02-14 | 2024-02-07 | 1.451 | 549,504 | -16,267 | 0.07% | 797,208 |
| 2024-02-06 | 2024-02-02 | 1.438 | 565,771 | +8,133 | 0.07% | 813,852 |
| 2024-02-05 | 2024-02-01 | 1.426 | 557,638 | +41,482 | 0.07% | 795,297 |
| 2024-02-02 | 2024-01-31 | 1.426 | 516,156 | +23,587 | 0.06% | 736,135 |
| 2024-01-31 | 2024-01-29 | 1.475 | 492,569 | +1,627 | 0.06% | 726,720 |
| 2024-01-29 | 2024-01-25 | 1.500 | 490,942 | +23,587 | 0.06% | 736,392 |
| 2024-01-26 | 2024-01-24 | 1.438 | 467,355 | +33,348 | 0.06% | 672,282 |
| 2024-01-25 | 2024-01-23 | 1.377 | 434,007 | -36,601 | 0.05% | 597,632 |
| 2024-01-24 | 2024-01-22 | 1.463 | 470,608 | -42,295 | 0.06% | 688,533 |
| 2024-01-23 | 2024-01-19 | 1.537 | 512,903 | -25,214 | 0.06% | 788,250 |
| 2024-01-19 | 2024-01-17 | 1.512 | 538,117 | -5,693 | 0.07% | 813,768 |
| 2024-01-18 | 2024-01-16 | 1.598 | 543,810 | -9,761 | 0.07% | 869,179 |
| 2024-01-17 | 2024-01-15 | 1.598 | 553,571 | +814 | 0.07% | 884,780 |
| 2024-01-16 | 2024-01-12 | 1.598 | 552,757 | +813 | 0.07% | 883,479 |
| 2024-01-12 | 2024-01-10 | 1.549 | 551,944 | +3,253 | 0.07% | 855,036 |
| 2024-01-10 | 2024-01-08 | 1.537 | 548,691 | +814 | 0.07% | 843,251 |
| 2024-01-09 | 2024-01-05 | 1.512 | 547,877 | +78,082 | 0.07% | 828,528 |
| 2024-01-08 | 2024-01-04 | 1.561 | 469,795 | -21,961 | 0.06% | 733,552 |
| 2024-01-05 | 2024-01-03 | 1.574 | 491,756 | +14,641 | 0.06% | 773,889 |
| 2024-01-04 | 2024-01-02 | 1.549 | 477,115 | +5,693 | 0.06% | 739,116 |
| 2024-01-03 | 2023-12-29 | 1.512 | 471,422 | -47,174 | 0.06% | 712,908 |
| 2024-01-02 | 2023-12-28 | 1.512 | 518,596 | +63,441 | 0.06% | 784,247 |
| 2023-12-29 | 2023-12-27 | 1.475 | 455,155 | +10,574 | 0.06% | 671,521 |
| 2023-12-28 | 2023-12-22 | 1.426 | 444,581 | +26,027 | 0.05% | 634,056 |
| 2023-12-27 | 2023-12-21 | 1.463 | 418,554 | -10,573 | 0.05% | 612,375 |
| 2023-12-22 | 2023-12-20 | 1.414 | 429,127 | +813 | 0.05% | 606,740 |
| 2023-12-21 | 2023-12-19 | 1.377 | 428,314 | +21,961 | 0.05% | 589,792 |
| 2023-12-19 | 2023-12-15 | 1.402 | 406,353 | +1,627 | 0.05% | 569,544 |
| 2023-12-11 | 2023-12-07 | 1.426 | 404,726 | +1,626 | 0.05% | 577,215 |
| 2023-11-27 | 2023-11-23 | 1.549 | 403,100 | +11,387 | 0.05% | 624,456 |
| 2023-11-22 | 2023-11-20 | 1.525 | 391,713 | -6,507 | 0.05% | 597,184 |
| 2023-11-16 | 2023-11-14 | 1.549 | 398,220 | -17,893 | 0.05% | 616,897 |
| 2023-11-15 | 2023-11-13 | 1.512 | 416,113 | -40,668 | 0.05% | 629,267 |
| 2023-11-14 | 2023-11-10 | 1.426 | 456,781 | +12,200 | 0.06% | 651,456 |
| 2023-11-10 | 2023-11-08 | 1.512 | 444,581 | -4,067 | 0.05% | 672,318 |
| 2023-11-09 | 2023-11-07 | 1.537 | 448,648 | -25,214 | 0.05% | 689,500 |
| 2023-11-08 | 2023-11-06 | 1.537 | 473,862 | -813 | 0.06% | 728,250 |
| 2023-11-07 | 2023-11-03 | 1.537 | 474,675 | -7,320 | 0.06% | 729,500 |
| 2023-11-02 | 2023-10-31 | 1.598 | 481,995 | +813 | 0.06% | 770,379 |
| 2023-11-01 | 2023-10-30 | 1.574 | 481,182 | +2,440 | 0.06% | 757,248 |
| 2023-10-27 | 2023-10-25 | 1.525 | 478,742 | -5,693 | 0.06% | 729,864 |
| 2023-10-25 | 2023-10-20 | 1.537 | 484,435 | -814 | 0.06% | 744,499 |
| 2023-10-24 | 2023-10-19 | 1.549 | 485,249 | -1,627 | 0.06% | 751,716 |
| 2023-10-20 | 2023-10-18 | 1.549 | 486,876 | -5,693 | 0.06% | 754,237 |
| 2023-10-19 | 2023-10-17 | 1.623 | 492,569 | +813 | 0.06% | 799,392 |
| 2023-10-18 | 2023-10-16 | 1.598 | 491,756 | +1,627 | 0.06% | 785,981 |
| 2023-10-13 | 2023-10-11 | 1.611 | 490,129 | -3,253 | 0.06% | 789,406 |
| 2023-10-12 | 2023-10-10 | 1.623 | 493,382 | -7,321 | 0.06% | 800,711 |
| 2023-09-29 | 2023-09-27 | 1.660 | 500,703 | -3,253 | 0.06% | 831,061 |
| 2023-09-26 | 2023-09-22 | 1.721 | 503,956 | -4,880 | 0.06% | 867,440 |
| 2023-09-21 | 2023-09-19 | 1.820 | 508,836 | -22,774 | 0.06% | 925,888 |
| 2023-09-12 | 2023-09-07 | 1.869 | 531,610 | +38,228 | 0.06% | 993,472 |
| 2023-09-11 | 2023-09-06 | 1.869 | 493,382 | +10,573 | 0.06% | 922,031 |
| 2023-09-07 | 2023-09-05 | 1.820 | 482,809 | -53,681 | 0.06% | 878,529 |
| 2023-09-06 | 2023-09-04 | 1.807 | 536,490 | +84,589 | 0.06% | 969,611 |
| 2023-09-05 | 2023-08-31 | 1.758 | 451,901 | +4,067 | 0.05% | 794,508 |
| 2023-08-31 | 2023-08-29 | 1.697 | 447,834 | -814 | 0.05% | 759,827 |
| 2023-08-30 | 2023-08-28 | 1.721 | 448,648 | -5,693 | 0.05% | 772,240 |
| 2023-08-25 | 2023-08-23 | 1.660 | 454,341 | +813 | 0.05% | 754,110 |
| 2023-08-24 | 2023-08-22 | 1.635 | 453,528 | -24,401 | 0.05% | 741,608 |
| 2023-08-23 | 2023-08-21 | 1.635 | 477,929 | -1,626 | 0.06% | 781,509 |
| 2023-08-21 | 2023-08-17 | 1.635 | 479,555 | +1,626 | 0.06% | 784,168 |
| 2023-08-18 | 2023-08-16 | 1.647 | 477,929 | -813 | 0.06% | 787,385 |
| 2023-08-16 | 2023-08-14 | 1.721 | 478,742 | -3,253 | 0.06% | 824,040 |
| 2023-08-14 | 2023-08-10 | 1.697 | 481,995 | -814 | 0.06% | 817,787 |
| 2023-08-11 | 2023-08-09 | 1.721 | 482,809 | -813 | 0.06% | 831,040 |
| 2023-08-10 | 2023-08-08 | 1.758 | 483,622 | -3,254 | 0.06% | 850,278 |
| 2023-08-09 | 2023-08-07 | 1.770 | 486,876 | -4,880 | 0.06% | 861,985 |
| 2023-08-08 | 2023-08-04 | 1.770 | 491,756 | -813 | 0.06% | 870,625 |
| 2023-08-07 | 2023-08-03 | 1.795 | 492,569 | +7,320 | 0.06% | 884,176 |
| 2023-08-04 | 2023-08-02 | 1.795 | 485,249 | +6,507 | 0.06% | 871,036 |
| 2023-08-03 | 2023-08-01 | 1.807 | 478,742 | +813 | 0.06% | 865,242 |
| 2023-08-02 | 2023-07-31 | 1.857 | 477,929 | +5,694 | 0.06% | 887,277 |
| 2023-08-01 | 2023-07-28 | 1.783 | 472,235 | -43,921 | 0.06% | 841,870 |
| 2023-07-31 | 2023-07-27 | 1.746 | 516,156 | +1,626 | 0.06% | 901,131 |
| 2023-07-28 | 2023-07-26 | 1.746 | 514,530 | +814 | 0.06% | 898,293 |
| 2023-07-27 | 2023-07-25 | 1.795 | 513,716 | -21,961 | 0.06% | 922,135 |
| 2023-07-26 | 2023-07-24 | 1.734 | 535,677 | -5,693 | 0.06% | 928,626 |
| 2023-07-25 | 2023-07-21 | 1.746 | 541,370 | -7,321 | 0.07% | 945,151 |
| 2023-07-21 | 2023-07-19 | 1.770 | 548,691 | -14,640 | 0.07% | 971,425 |
| 2023-07-19 | 2023-07-14 | 1.783 | 563,331 | +813 | 0.07% | 1,004,270 |
| 2023-07-18 | 2023-07-13 | 1.783 | 562,518 | +12,201 | 0.07% | 1,002,821 |
| 2023-07-14 | 2023-07-12 | 1.758 | 550,317 | -814 | 0.07% | 967,537 |
| 2023-07-13 | 2023-07-11 | 1.844 | 551,131 | -21,960 | 0.07% | 1,016,401 |
| 2023-07-12 | 2023-07-10 | 1.844 | 573,091 | +8,133 | 0.07% | 1,056,899 |
| 2023-07-11 | 2023-07-07 | 1.672 | 564,958 | -1,626 | 0.07% | 944,656 |
| 2023-07-10 | 2023-07-06 | 1.660 | 566,584 | -7,321 | 0.07% | 940,409 |
| 2023-07-07 | 2023-07-05 | 1.672 | 573,905 | -8,133 | 0.07% | 959,617 |
| 2023-07-06 | 2023-07-04 | 1.672 | 582,038 | +52,868 | 0.07% | 973,216 |
| 2023-07-05 | 2023-07-03 | 1.734 | 529,170 | +10,574 | 0.06% | 917,346 |
| 2023-07-04 | 2023-06-30 | 1.635 | 518,596 | +8,947 | 0.06% | 848,007 |
| 2023-07-03 | 2023-06-29 | 1.697 | 509,649 | +25,214 | 0.06% | 864,707 |
| 2023-06-29 | 2023-06-27 | 1.709 | 484,435 | +72,388 | 0.06% | 827,883 |
| 2023-06-28 | 2023-06-26 | 1.697 | 412,047 | +8,134 | 0.05% | 699,109 |
| 2023-06-27 | 2023-06-23 | 1.684 | 403,913 | -111,430 | 0.05% | 680,342 |
| 2023-06-26 | 2023-06-21 | 1.660 | 515,343 | -13,827 | 0.06% | 855,360 |
| 2023-06-23 | 2023-06-20 | 1.672 | 529,170 | -1,627 | 0.06% | 884,816 |
| 2023-06-21 | 2023-06-19 | 1.672 | 530,797 | -8,133 | 0.06% | 887,536 |
| 2023-06-20 | 2023-06-16 | 1.684 | 538,930 | +21,147 | 0.07% | 907,761 |
| 2023-06-19 | 2023-06-15 | 1.697 | 517,783 | +2,440 | 0.06% | 878,508 |
| 2023-06-15 | 2023-06-13 | 1.758 | 515,343 | -48,801 | 0.06% | 906,048 |
| 2023-06-14 | 2023-06-12 | 1.947 | 564,144 | -3,254 | 0.07% | 1,098,247 |
| 2023-06-13 | 2023-06-09 | 1.844 | 567,398 | +24,752 | 0.07% | 1,046,061 |
| 2023-06-09 | 2023-06-07 | 1.818 | 542,646 | +776 | 0.07% | 986,436 |
| 2023-06-08 | 2023-06-06 | 1.805 | 541,870 | +3,878 | 0.07% | 978,039 |
| 2023-06-06 | 2023-06-02 | 1.908 | 537,992 | +58,950 | 0.07% | 1,026,528 |
| 2023-06-05 | 2023-06-01 | 1.805 | 479,042 | -6,981 | 0.06% | 864,639 |
| 2023-06-02 | 2023-05-31 | 1.753 | 486,023 | +20,942 | 0.06% | 852,175 |
| 2023-05-31 | 2023-05-29 | 1.779 | 465,081 | -62,052 | 0.06% | 827,448 |
| 2023-05-30 | 2023-05-25 | 1.857 | 527,133 | -4,654 | 0.07% | 978,624 |
| 2023-05-29 | 2023-05-24 | 1.908 | 531,787 | -4,654 | 0.07% | 1,014,688 |
| 2023-05-25 | 2023-05-23 | 1.934 | 536,441 | -12,410 | 0.07% | 1,037,401 |
| 2023-05-24 | 2023-05-22 | 1.985 | 548,851 | -3,878 | 0.07% | 1,089,704 |
| 2023-05-23 | 2023-05-19 | 1.947 | 552,729 | +6,205 | 0.07% | 1,076,025 |
| 2023-05-22 | 2023-05-18 | 2.050 | 546,524 | -3,878 | 0.07% | 1,120,314 |
| 2023-05-19 | 2023-05-17 | 2.011 | 550,402 | -2,327 | 0.07% | 1,106,975 |
| 2023-05-18 | 2023-05-16 | 2.089 | 552,729 | +775 | 0.07% | 1,154,411 |
| 2023-05-17 | 2023-05-15 | 2.037 | 551,954 | -11,635 | 0.07% | 1,124,328 |
| 2023-05-16 | 2023-05-12 | 2.101 | 563,589 | +51,193 | 0.07% | 1,184,359 |
| 2023-05-10 | 2023-05-08 | 2.114 | 512,396 | +18,616 | 0.06% | 1,083,385 |
| 2023-05-09 | 2023-05-05 | 2.127 | 493,780 | +31,026 | 0.06% | 1,050,390 |
| 2023-05-08 | 2023-05-04 | 2.076 | 462,754 | +3,103 | 0.06% | 960,526 |
| 2023-05-05 | 2023-05-03 | 2.076 | 459,651 | +2,327 | 0.06% | 954,086 |
| 2023-05-03 | 2023-04-28 | 2.076 | 457,324 | -776 | 0.06% | 949,255 |
| 2023-05-02 | 2023-04-27 | 2.063 | 458,100 | -19,391 | 0.06% | 944,960 |
| 2023-04-28 | 2023-04-26 | 2.076 | 477,491 | -20,167 | 0.06% | 991,116 |
| 2023-04-26 | 2023-04-24 | 2.114 | 497,658 | +22,494 | 0.06% | 1,052,224 |
| 2023-04-25 | 2023-04-21 | 2.127 | 475,164 | +48,866 | 0.06% | 1,010,789 |
| 2023-04-24 | 2023-04-20 | 2.114 | 426,298 | +59,725 | 0.05% | 901,344 |
| 2023-04-21 | 2023-04-19 | 2.114 | 366,573 | -10,083 | 0.05% | 775,064 |
| 2023-04-20 | 2023-04-18 | 2.037 | 376,656 | -27,148 | 0.05% | 767,247 |
| 2023-04-19 | 2023-04-17 | 1.908 | 403,804 | +27,148 | 0.05% | 770,487 |
| 2023-04-14 | 2023-04-12 | 2.205 | 376,656 | -16,289 | 0.05% | 830,375 |
| 2023-04-13 | 2023-04-11 | 2.243 | 392,945 | +1,551 | 0.05% | 881,484 |
| 2023-04-11 | 2023-04-04 | 2.153 | 391,394 | -1,551 | 0.05% | 842,682 |
| 2023-04-06 | 2023-04-03 | 2.140 | 392,945 | +12,410 | 0.05% | 840,956 |
| 2023-04-04 | 2023-03-31 | 2.205 | 380,535 | +35,680 | 0.05% | 838,927 |
| 2023-04-03 | 2023-03-30 | 2.230 | 344,855 | -8,532 | 0.04% | 769,159 |
| 2023-03-30 | 2023-03-28 | 2.192 | 353,387 | +10,859 | 0.04% | 774,520 |
| 2023-03-28 | 2023-03-24 | 2.295 | 342,528 | +38,007 | 0.04% | 786,048 |
| 2023-03-27 | 2023-03-23 | 2.269 | 304,521 | -18,616 | 0.04% | 690,976 |
| 2023-03-24 | 2023-03-22 | 2.230 | 323,137 | -7,756 | 0.04% | 720,719 |
| 2023-03-23 | 2023-03-21 | 2.243 | 330,893 | -7,757 | 0.04% | 742,284 |
| 2023-03-21 | 2023-03-17 | 2.308 | 338,650 | +6,981 | 0.04% | 781,515 |
| 2023-03-20 | 2023-03-16 | 2.295 | 331,669 | +4,654 | 0.04% | 761,129 |
| 2023-03-17 | 2023-03-15 | 2.321 | 327,015 | -7,756 | 0.04% | 758,881 |
| 2023-03-16 | 2023-03-14 | 2.321 | 334,771 | +9,308 | 0.04% | 776,879 |
| 2023-03-15 | 2023-03-13 | 2.243 | 325,463 | -10,860 | 0.04% | 730,103 |
| 2023-03-14 | 2023-03-10 | 2.269 | 336,323 | +30,251 | 0.04% | 763,137 |
| 2023-03-10 | 2023-03-08 | 2.295 | 306,072 | +5,429 | 0.04% | 702,388 |
| 2023-03-09 | 2023-03-07 | 2.321 | 300,643 | -1,551 | 0.04% | 697,681 |
| 2023-03-08 | 2023-03-06 | 2.359 | 302,194 | +1,551 | 0.04% | 712,968 |
| 2023-03-07 | 2023-03-03 | 2.359 | 300,643 | +12,411 | 0.04% | 709,309 |
| 2023-03-03 | 2023-03-01 | 2.411 | 288,232 | +23,269 | 0.04% | 694,892 |
| 2023-03-01 | 2023-02-27 | 2.437 | 264,963 | -1,551 | 0.03% | 645,625 |
| 2023-02-28 | 2023-02-24 | 2.398 | 266,514 | -19,391 | 0.03% | 639,096 |
| 2023-02-27 | 2023-02-23 | 2.437 | 285,905 | +12,410 | 0.04% | 696,653 |
| 2023-02-22 | 2023-02-20 | 2.501 | 273,495 | -3,878 | 0.03% | 684,045 |
| 2023-02-21 | 2023-02-17 | 2.450 | 277,373 | -6,205 | 0.04% | 679,440 |
| 2023-02-20 | 2023-02-16 | 2.475 | 283,578 | +36,455 | 0.04% | 701,951 |
| 2023-02-14 | 2023-02-10 | 2.527 | 247,123 | -4,654 | 0.03% | 624,457 |
| 2023-02-10 | 2023-02-08 | 2.540 | 251,777 | -3,878 | 0.03% | 639,463 |
| 2023-02-08 | 2023-02-06 | 2.553 | 255,655 | -6,981 | 0.03% | 652,609 |
| 2023-02-07 | 2023-02-03 | 2.643 | 262,636 | +3,103 | 0.03% | 694,131 |
| 2023-02-06 | 2023-02-02 | 2.578 | 259,533 | -3,878 | 0.03% | 669,200 |
| 2023-02-03 | 2023-02-01 | 2.643 | 263,411 | -6,981 | 0.03% | 696,179 |
| 2023-02-01 | 2023-01-30 | 2.695 | 270,392 | -3,103 | 0.03% | 728,573 |
| 2023-01-30 | 2023-01-26 | 2.669 | 273,495 | +6,981 | 0.03% | 729,883 |
| 2023-01-26 | 2023-01-19 | 2.656 | 266,514 | +12,410 | 0.03% | 707,816 |
| 2023-01-20 | 2023-01-18 | 2.707 | 254,104 | +6,206 | 0.03% | 687,961 |
| 2023-01-16 | 2023-01-12 | 2.682 | 247,898 | -4,654 | 0.03% | 664,767 |
| 2023-01-12 | 2023-01-10 | 2.798 | 252,552 | +4,654 | 0.03% | 706,551 |
| 2023-01-11 | 2023-01-09 | 2.811 | 247,898 | -776 | 0.03% | 696,727 |
| 2023-01-10 | 2023-01-06 | 2.862 | 248,674 | -20,167 | 0.03% | 711,732 |
| 2023-01-09 | 2023-01-05 | 2.811 | 268,841 | -13,186 | 0.03% | 755,588 |
| 2023-01-05 | 2023-01-03 | 2.707 | 282,027 | -3,878 | 0.04% | 763,560 |
| 2023-01-03 | 2022-12-29 | 2.540 | 285,905 | -11,635 | 0.04% | 726,141 |
| 2022-12-30 | 2022-12-28 | 2.553 | 297,540 | -65,930 | 0.04% | 759,528 |
| 2022-12-23 | 2022-12-21 | 2.462 | 363,470 | +1,551 | 0.05% | 895,025 |
| 2022-12-22 | 2022-12-20 | 2.475 | 361,919 | -13,962 | 0.05% | 895,872 |
| 2022-12-21 | 2022-12-19 | 2.578 | 375,881 | -44,988 | 0.05% | 969,200 |
| 2022-12-20 | 2022-12-16 | 2.591 | 420,869 | -16,288 | 0.05% | 1,090,627 |
| 2022-12-19 | 2022-12-15 | 2.566 | 437,157 | -10,859 | 0.06% | 1,121,563 |
| 2022-12-16 | 2022-12-14 | 2.578 | 448,016 | -78,341 | 0.06% | 1,155,199 |
| 2022-12-15 | 2022-12-13 | 2.720 | 526,357 | -8,532 | 0.07% | 1,431,845 |
| 2022-12-14 | 2022-12-12 | 2.759 | 534,889 | +7,756 | 0.07% | 1,475,743 |
| 2022-12-13 | 2022-12-09 | 2.952 | 527,133 | +44,212 | 0.07% | 1,556,284 |
| 2022-12-12 | 2022-12-08 | 2.772 | 482,921 | -4,654 | 0.06% | 1,338,591 |
| 2022-12-09 | 2022-12-07 | 2.630 | 487,575 | -7,756 | 0.06% | 1,282,345 |
| 2022-12-08 | 2022-12-06 | 2.798 | 495,331 | -35,680 | 0.06% | 1,385,761 |
| 2022-12-07 | 2022-12-05 | 2.772 | 531,011 | +72,135 | 0.07% | 1,471,890 |
| 2022-12-06 | 2022-12-02 | 2.437 | 458,876 | -18,615 | 0.06% | 1,118,125 |
| 2022-12-05 | 2022-12-01 | 2.424 | 477,491 | +37,231 | 0.06% | 1,157,328 |
| 2022-12-02 | 2022-11-30 | 2.256 | 440,260 | -46,539 | 0.06% | 993,300 |
| 2022-12-01 | 2022-11-29 | 2.217 | 486,799 | +115,572 | 0.06% | 1,079,472 |
| 2022-11-30 | 2022-11-28 | 2.089 | 371,227 | +5,430 | 0.05% | 775,332 |
| 2022-11-29 | 2022-11-25 | 2.179 | 365,797 | +775 | 0.05% | 797,003 |
| 2022-11-28 | 2022-11-24 | 2.148 | 365,022 | -79,116 | 0.05% | 783,911 |
| 2022-11-25 | 2022-11-23 | 2.082 | 444,138 | +6,501 | 0.06% | 924,560 |
| 2022-11-23 | 2022-11-21 | 2.148 | 437,637 | -12,903 | 0.06% | 939,857 |
| 2022-11-22 | 2022-11-18 | 2.213 | 450,540 | -759 | 0.06% | 997,247 |
| 2022-11-21 | 2022-11-17 | 2.227 | 451,299 | -9,108 | 0.06% | 1,004,873 |
| 2022-11-18 | 2022-11-16 | 2.253 | 460,407 | -52,371 | 0.06% | 1,037,285 |
| 2022-11-17 | 2022-11-15 | 2.358 | 512,778 | -37,191 | 0.07% | 1,209,324 |
| 2022-11-16 | 2022-11-14 | 2.293 | 549,969 | -37,191 | 0.07% | 1,260,804 |
| 2022-11-15 | 2022-11-11 | 2.213 | 587,160 | +99,429 | 0.08% | 1,299,648 |
| 2022-11-14 | 2022-11-10 | 1.937 | 487,731 | +173,051 | 0.06% | 944,622 |
| 2022-11-11 | 2022-11-09 | 1.726 | 314,680 | +9,867 | 0.04% | 543,126 |
| 2022-11-10 | 2022-11-08 | 1.634 | 304,813 | -9,867 | 0.04% | 497,984 |
| 2022-11-09 | 2022-11-07 | 1.713 | 314,680 | +11,385 | 0.04% | 538,980 |
| 2022-11-08 | 2022-11-04 | 1.621 | 303,295 | -5,313 | 0.04% | 491,508 |
| 2022-11-07 | 2022-11-03 | 1.515 | 308,608 | +15,180 | 0.04% | 467,590 |
| 2022-11-04 | 2022-11-02 | 1.568 | 293,428 | -9,867 | 0.04% | 460,054 |
| 2022-11-03 | 2022-11-01 | 1.568 | 303,295 | +11,385 | 0.04% | 475,524 |
| 2022-11-02 | 2022-10-31 | 1.397 | 291,910 | +40,986 | 0.04% | 407,676 |
| 2022-10-31 | 2022-10-27 | 1.476 | 250,924 | -7,590 | 0.03% | 370,272 |
| 2022-10-26 | 2022-10-24 | 1.555 | 258,514 | +3,795 | 0.03% | 401,908 |
| 2022-10-25 | 2022-10-21 | 1.555 | 254,719 | +16,698 | 0.03% | 396,008 |
| 2022-10-24 | 2022-10-20 | 1.542 | 238,021 | +3,795 | 0.03% | 366,911 |
| 2022-10-21 | 2022-10-19 | 1.581 | 234,226 | +759 | 0.03% | 370,319 |
| 2022-10-20 | 2022-10-18 | 1.581 | 233,467 | +11,385 | 0.03% | 369,119 |
| 2022-10-19 | 2022-10-17 | 1.581 | 222,082 | +2,277 | 0.03% | 351,119 |
| 2022-10-13 | 2022-10-11 | 1.647 | 219,805 | -759 | 0.03% | 361,999 |
| 2022-10-12 | 2022-10-10 | 1.686 | 220,564 | +759 | 0.03% | 371,967 |
| 2022-10-06 | 2022-10-03 | 1.752 | 219,805 | -759 | 0.03% | 385,167 |
| 2022-10-03 | 2022-09-29 | 1.792 | 220,564 | +759 | 0.03% | 395,215 |
| 2022-09-27 | 2022-09-23 | 1.831 | 219,805 | +2,277 | 0.03% | 402,543 |
| 2022-09-26 | 2022-09-22 | 1.818 | 217,528 | +1,518 | 0.03% | 395,507 |
| 2022-09-22 | 2022-09-20 | 1.779 | 216,010 | -119,163 | 0.03% | 384,209 |
| 2022-09-21 | 2022-09-19 | 1.884 | 335,173 | -22,770 | 0.04% | 631,488 |
| 2022-09-19 | 2022-09-15 | 2.003 | 357,943 | -7,590 | 0.05% | 716,832 |
| 2022-09-16 | 2022-09-14 | 2.029 | 365,533 | +8,349 | 0.05% | 741,664 |
| 2022-09-14 | 2022-09-09 | 2.069 | 357,184 | -3,795 | 0.05% | 738,842 |
| 2022-09-09 | 2022-09-07 | 2.003 | 360,979 | -3,036 | 0.05% | 722,912 |
| 2022-09-08 | 2022-09-06 | 1.976 | 364,015 | -6,072 | 0.05% | 719,400 |
| 2022-09-07 | 2022-09-05 | 1.950 | 370,087 | -759 | 0.05% | 721,648 |
| 2022-09-06 | 2022-09-02 | 1.976 | 370,846 | +2,277 | 0.05% | 732,901 |
| 2022-09-05 | 2022-09-01 | 1.950 | 368,569 | +759 | 0.05% | 718,688 |
| 2022-09-02 | 2022-08-31 | 2.003 | 367,810 | -2,277 | 0.05% | 736,592 |
| 2022-09-01 | 2022-08-30 | 2.069 | 370,087 | -353,692 | 0.05% | 765,533 |
| 2022-08-31 | 2022-08-29 | 2.082 | 723,779 | -5,313 | 0.09% | 1,506,688 |
| 2022-08-30 | 2022-08-26 | 2.134 | 729,092 | +13,662 | 0.09% | 1,556,172 |
| 2022-08-29 | 2022-08-25 | 2.108 | 715,430 | +24,288 | 0.09% | 1,508,160 |
| 2022-08-26 | 2022-08-24 | 2.055 | 691,142 | -759 | 0.09% | 1,420,535 |
| 2022-08-25 | 2022-08-23 | 2.082 | 691,901 | -759 | 0.09% | 1,440,327 |
| 2022-08-24 | 2022-08-22 | 2.108 | 692,660 | +8,349 | 0.09% | 1,460,159 |
| 2022-08-23 | 2022-08-19 | 2.108 | 684,311 | +8,349 | 0.09% | 1,442,559 |
| 2022-08-22 | 2022-08-18 | 2.055 | 675,962 | +6,831 | 0.09% | 1,389,335 |
| 2022-08-19 | 2022-08-17 | 2.055 | 669,131 | -759 | 0.09% | 1,375,295 |
| 2022-08-18 | 2022-08-16 | 1.976 | 669,890 | +40,985 | 0.09% | 1,323,899 |
| 2022-08-17 | 2022-08-15 | 1.976 | 628,905 | -21,251 | 0.08% | 1,242,901 |
| 2022-08-15 | 2022-08-11 | 1.976 | 650,156 | -43,263 | 0.08% | 1,284,899 |
| 2022-08-12 | 2022-08-10 | 1.937 | 693,419 | +26,565 | 0.09% | 1,342,991 |
| 2022-08-11 | 2022-08-09 | 2.055 | 666,854 | +57,683 | 0.09% | 1,370,615 |
| 2022-08-10 | 2022-08-08 | 2.029 | 609,171 | +6,072 | 0.08% | 1,236,005 |
| 2022-08-09 | 2022-08-05 | 1.950 | 603,099 | +27,324 | 0.08% | 1,176,009 |
| 2022-08-08 | 2022-08-04 | 2.003 | 575,775 | +50,853 | 0.07% | 1,153,072 |
| 2022-08-05 | 2022-08-03 | 1.884 | 524,922 | +33,396 | 0.07% | 988,988 |
| 2022-08-04 | 2022-08-02 | 2.003 | 491,526 | -139,656 | 0.06% | 984,352 |
| 2022-08-03 | 2022-08-01 | 2.016 | 631,182 | +45,540 | 0.08% | 1,272,349 |
| 2022-08-02 | 2022-07-29 | 2.227 | 585,642 | +3,795 | 0.08% | 1,304,004 |
| 2022-07-29 | 2022-07-27 | 2.385 | 581,847 | -759 | 0.08% | 1,387,546 |
| 2022-07-28 | 2022-07-26 | 2.424 | 582,606 | +19,734 | 0.08% | 1,412,384 |
| 2022-07-27 | 2022-07-25 | 2.293 | 562,872 | -13,662 | 0.07% | 1,290,384 |
| 2022-07-26 | 2022-07-22 | 2.240 | 576,534 | -759 | 0.07% | 1,291,320 |
| 2022-07-25 | 2022-07-21 | 2.174 | 577,293 | +8,349 | 0.07% | 1,254,990 |
| 2022-07-22 | 2022-07-20 | 2.385 | 568,944 | +91,839 | 0.07% | 1,356,776 |
| 2022-07-18 | 2022-07-14 | 2.490 | 477,105 | +1,518 | 0.06% | 1,188,053 |
| 2022-07-15 | 2022-07-13 | 2.477 | 475,587 | +10,626 | 0.06% | 1,178,007 |
| 2022-07-14 | 2022-07-12 | 2.503 | 464,961 | +16,698 | 0.06% | 1,163,939 |
| 2022-07-13 | 2022-07-11 | 2.609 | 448,263 | +445,746 | 0.06% | 1,169,387 |
| 2022-07-12 | 2022-07-08 | 2.622 | 2,517 | -11,385 | 0.00% | 6,599 |
| 2022-07-11 | 2022-07-07 | 2.622 | 13,902 | -35,673 | 0.00% | 36,449 |
| 2022-07-08 | 2022-07-06 | 2.648 | 49,575 | -40,226 | 0.01% | 131,286 |
| 2022-07-07 | 2022-07-05 | 2.661 | 89,801 | -62,238 | 0.01% | 238,997 |
| 2022-07-06 | 2022-07-04 | 2.661 | 152,039 | -50,853 | 0.02% | 404,638 |
| 2022-07-05 | 2022-06-30 | 2.701 | 202,892 | +15,180 | 0.03% | 547,998 |
| 2022-07-04 | 2022-06-29 | 2.820 | 187,712 | +16,698 | 0.02% | 529,256 |
| 2022-06-30 | 2022-06-28 | 2.806 | 171,014 | -12,144 | 0.02% | 479,923 |
| 2022-06-29 | 2022-06-27 | 2.780 | 183,158 | +31,119 | 0.02% | 509,177 |
| 2022-06-28 | 2022-06-24 | 2.806 | 152,039 | -15,939 | 0.02% | 426,673 |
| 2022-06-27 | 2022-06-23 | 2.780 | 167,978 | +11,385 | 0.02% | 466,976 |
| 2022-06-24 | 2022-06-22 | 2.754 | 156,593 | +6,072 | 0.02% | 431,200 |
| 2022-06-23 | 2022-06-21 | 2.806 | 150,521 | +4,554 | 0.02% | 422,413 |
| 2022-06-22 | 2022-06-20 | 2.793 | 145,967 | -224,879 | 0.02% | 407,709 |
| 2022-06-21 | 2022-06-17 | 2.767 | 370,846 | -1,518 | 0.05% | 1,026,061 |
| 2022-06-20 | 2022-06-16 | 2.714 | 372,364 | -3,795 | 0.05% | 1,010,637 |
| 2022-06-17 | 2022-06-15 | 2.714 | 376,159 | -3,036 | 0.05% | 1,020,937 |
| 2022-06-16 | 2022-06-14 | 2.714 | 379,195 | -26,565 | 0.05% | 1,029,177 |
| 2022-06-15 | 2022-06-13 | 2.958 | 405,760 | +95,634 | 0.05% | 1,200,126 |
| 2022-06-14 | 2022-06-10 | 3.248 | 310,126 | +30,410 | 0.04% | 1,007,279 |
| 2022-06-13 | 2022-06-09 | 3.234 | 279,716 | +2,170 | 0.04% | 904,642 |
| 2022-06-10 | 2022-06-08 | 3.207 | 277,546 | +28,941 | 0.04% | 889,952 |
| 2022-06-08 | 2022-06-06 | 3.054 | 248,605 | +3,618 | 0.03% | 759,357 |
| 2022-06-07 | 2022-06-02 | 3.082 | 244,987 | -7,235 | 0.03% | 755,078 |
| 2022-06-06 | 2022-06-01 | 3.096 | 252,222 | -16,642 | 0.03% | 780,863 |
| 2022-06-02 | 2022-05-31 | 3.068 | 268,864 | +32,559 | 0.04% | 824,953 |
| 2022-06-01 | 2022-05-30 | 2.916 | 236,305 | -723 | 0.03% | 689,127 |
| 2022-05-31 | 2022-05-27 | 2.889 | 237,028 | -11,577 | 0.03% | 684,683 |
| 2022-05-30 | 2022-05-26 | 2.875 | 248,605 | -723 | 0.03% | 714,689 |
| 2022-05-27 | 2022-05-25 | 2.958 | 249,328 | -19,536 | 0.03% | 737,443 |
| 2022-05-26 | 2022-05-24 | 3.041 | 268,864 | -43,411 | 0.04% | 817,521 |
| 2022-05-25 | 2022-05-23 | 3.262 | 312,275 | +723 | 0.04% | 1,018,575 |
| 2022-05-23 | 2022-05-19 | 3.303 | 311,552 | +2,171 | 0.04% | 1,029,135 |
| 2022-05-20 | 2022-05-18 | 3.359 | 309,381 | +7,959 | 0.04% | 1,039,067 |
| 2022-05-19 | 2022-05-17 | 3.331 | 301,422 | +3,617 | 0.04% | 1,004,005 |
| 2022-05-18 | 2022-05-16 | 3.317 | 297,805 | +2,894 | 0.04% | 987,841 |
| 2022-05-17 | 2022-05-13 | 3.276 | 294,911 | -2,894 | 0.04% | 966,013 |
| 2022-05-16 | 2022-05-12 | 3.110 | 297,805 | -40,517 | 0.04% | 926,101 |
| 2022-05-13 | 2022-05-11 | 3.386 | 338,322 | -724 | 0.05% | 1,145,619 |
| 2022-05-12 | 2022-05-10 | 3.386 | 339,046 | -2,171 | 0.05% | 1,148,070 |
| 2022-05-11 | 2022-05-06 | 3.248 | 341,217 | -3,987,370 | 0.05% | 1,108,262 |
| 2022-05-10 | 2022-05-05 | 3.511 | 4,328,587 | +4,068,010 | 0.59% | 15,195,802 |
| 2022-05-06 | 2022-05-04 | 3.497 | 260,577 | -29,665 | 0.04% | 911,172 |
| 2022-05-05 | 2022-05-03 | 3.497 | 290,242 | +6,512 | 0.04% | 1,014,903 |
| 2022-05-04 | 2022-04-29 | 3.455 | 283,730 | +17,365 | 0.04% | 980,368 |
| 2022-05-03 | 2022-04-28 | 3.276 | 266,365 | +31,112 | 0.04% | 872,508 |
| 2022-04-29 | 2022-04-27 | 3.276 | 235,253 | +8,682 | 0.03% | 770,597 |
| 2022-04-28 | 2022-04-26 | 3.317 | 226,571 | +23,876 | 0.03% | 751,553 |
| 2022-04-27 | 2022-04-25 | 3.248 | 202,695 | +173,647 | 0.03% | 658,347 |
| 2022-04-26 | 2022-04-22 | 3.359 | 29,048 | -124,808 | 0.00% | 97,559 |
| 2022-04-25 | 2022-04-21 | 3.345 | 153,856 | -36,900 | 0.02% | 514,604 |
| 2022-04-22 | 2022-04-20 | 3.386 | 190,756 | -23,030 | 0.03% | 645,934 |
| 2022-04-21 | 2022-04-19 | 3.538 | 213,786 | +70,182 | 0.03% | 756,420 |
| 2022-04-20 | 2022-04-14 | 3.718 | 143,604 | -15,918 | 0.02% | 533,903 |
| 2022-04-19 | 2022-04-13 | 3.635 | 159,522 | -24,600 | 0.02% | 579,856 |
| 2022-04-14 | 2022-04-12 | 3.746 | 184,122 | +60,053 | 0.02% | 689,634 |
| 2022-04-13 | 2022-04-11 | 3.704 | 124,069 | -26,047 | 0.02% | 459,560 |
| 2022-04-12 | 2022-04-08 | 4.022 | 150,116 | +22,430 | 0.02% | 603,759 |
| 2022-04-11 | 2022-04-07 | 3.953 | 127,686 | -13,747 | 0.02% | 504,723 |
| 2022-04-08 | 2022-04-06 | 4.215 | 141,433 | -46,306 | 0.02% | 596,203 |
| 2022-04-07 | 2022-04-04 | 4.146 | 187,739 | -191,101 | 0.03% | 778,430 |
| 2022-04-06 | 2022-04-01 | 3.690 | 378,840 | +25,323 | 0.05% | 1,398,012 |
| 2022-04-04 | 2022-03-31 | 3.704 | 353,517 | -70,182 | 0.05% | 1,309,450 |
| 2022-04-01 | 2022-03-30 | 3.593 | 423,699 | +80,312 | 0.06% | 1,522,560 |
| 2022-03-31 | 2022-03-29 | 3.359 | 343,387 | -8,682 | 0.05% | 1,153,278 |
| 2022-03-30 | 2022-03-28 | 3.469 | 352,069 | -27,495 | 0.05% | 1,221,364 |
| 2022-03-29 | 2022-03-25 | 3.690 | 379,564 | -8,682 | 0.05% | 1,400,684 |
| 2022-03-28 | 2022-03-24 | 3.704 | 388,246 | +11,577 | 0.05% | 1,438,088 |
| 2022-03-25 | 2022-03-23 | 3.939 | 376,669 | +43,411 | 0.05% | 1,483,708 |
| 2022-03-24 | 2022-03-22 | 3.828 | 333,258 | +281,164 | 0.05% | 1,275,863 |
| 2022-03-23 | 2022-03-21 | 3.552 | 52,094 | -26,047 | 0.01% | 185,040 |
| 2022-03-22 | 2022-03-18 | 3.718 | 78,141 | -23,153 | 0.01% | 290,519 |
| 2022-03-21 | 2022-03-17 | 3.815 | 101,294 | -47,758 | 0.01% | 386,400 |
| 2022-03-18 | 2022-03-16 | 3.386 | 149,052 | -12,651 | 0.02% | 504,717 |
| 2022-03-17 | 2022-03-15 | 3.041 | 161,703 | -17,908 | 0.02% | 491,682 |
| 2022-03-16 | 2022-03-14 | 3.511 | 179,611 | +82,007 | 0.02% | 630,537 |
| 2022-03-15 | 2022-03-11 | 3.939 | 97,604 | +31,112 | 0.01% | 384,464 |
| 2022-03-14 | 2022-03-10 | 4.091 | 66,492 | -38,347 | 0.01% | 272,023 |
| 2022-03-11 | 2022-03-09 | 4.285 | 104,839 | -52,095 | 0.01% | 449,188 |
| 2022-03-10 | 2022-03-08 | 4.367 | 156,934 | -12,300 | 0.02% | 685,406 |
| 2022-03-09 | 2022-03-07 | 4.437 | 169,234 | -32,558 | 0.02% | 750,821 |
| 2022-03-08 | 2022-03-04 | 4.575 | 201,792 | -52,094 | 0.03% | 923,157 |
| 2022-03-07 | 2022-03-03 | 4.754 | 253,886 | +2,894 | 0.03% | 1,207,094 |
| 2022-03-04 | 2022-03-02 | 4.768 | 250,992 | -13,024 | 0.03% | 1,196,803 |
| 2022-03-03 | 2022-03-01 | 4.962 | 264,016 | -16,641 | 0.04% | 1,309,991 |
| 2022-03-02 | 2022-02-28 | 4.893 | 280,657 | -28,941 | 0.04% | 1,373,166 |
| 2022-03-01 | 2022-02-25 | 5.141 | 309,598 | +5,064 | 0.04% | 1,591,787 |
| 2022-02-28 | 2022-02-24 | 5.045 | 304,534 | +20,259 | 0.04% | 1,536,287 |
| 2022-02-25 | 2022-02-23 | 5.017 | 284,275 | +15,194 | 0.04% | 1,426,228 |
| 2022-02-24 | 2022-02-22 | 5.072 | 269,081 | -12,300 | 0.04% | 1,364,875 |
| 2022-02-23 | 2022-02-21 | 5.224 | 281,381 | +5,065 | 0.04% | 1,470,044 |
| 2022-02-22 | 2022-02-18 | 5.335 | 276,316 | +50,647 | 0.04% | 1,474,134 |
| 2022-02-21 | 2022-02-17 | 5.363 | 225,669 | +34,006 | 0.03% | 1,210,173 |
| 2022-02-18 | 2022-02-16 | 5.390 | 191,663 | +23,153 | 0.03% | 1,033,110 |
| 2022-02-17 | 2022-02-15 | 5.266 | 168,510 | +18,812 | 0.02% | 887,349 |
| 2022-02-16 | 2022-02-14 | 5.155 | 149,698 | -1,447 | 0.02% | 771,736 |
| 2022-02-15 | 2022-02-11 | 5.390 | 151,145 | -20,983 | 0.02% | 814,708 |
| 2022-02-14 | 2022-02-10 | 5.390 | 172,128 | +21,706 | 0.02% | 927,812 |
| 2022-02-11 | 2022-02-09 | 5.363 | 150,422 | +10,853 | 0.02% | 806,653 |
| 2022-02-10 | 2022-02-08 | 5.252 | 139,569 | -20,259 | 0.02% | 733,021 |
| 2022-02-09 | 2022-02-07 | 5.293 | 159,828 | +39,071 | 0.02% | 846,049 |
| 2022-02-08 | 2022-02-04 | 4.920 | 120,757 | +47,753 | 0.02% | 594,164 |
| 2022-02-07 | 2022-01-31 | 4.699 | 73,004 | +5,065 | 0.01% | 343,059 |
| 2022-02-04 | 2022-01-27 | 4.450 | 67,939 | -94,783 | 0.01% | 302,356 |
| 2022-01-28 | 2022-01-26 | 4.616 | 162,722 | +5,065 | 0.02% | 751,167 |
| 2022-01-27 | 2022-01-25 | 4.699 | 157,657 | -21,706 | 0.02% | 740,860 |
| 2022-01-26 | 2022-01-24 | 4.837 | 179,363 | -27,494 | 0.02% | 867,650 |
| 2022-01-25 | 2022-01-21 | 4.754 | 206,857 | +26,047 | 0.03% | 983,496 |
| 2022-01-24 | 2022-01-20 | 4.754 | 180,810 | +138,194 | 0.02% | 859,656 |
| 2022-01-21 | 2022-01-19 | 4.602 | 42,616 | +11,577 | 0.01% | 196,138 |
| 2022-01-20 | 2022-01-18 | 4.492 | 31,039 | -83,930 | 0.00% | 139,423 |
| 2022-01-19 | 2022-01-17 | 4.492 | 114,969 | -41,965 | 0.02% | 516,426 |
| 2022-01-18 | 2022-01-14 | 4.685 | 156,934 | -18,811 | 0.02% | 735,293 |
| 2022-01-17 | 2022-01-13 | 4.768 | 175,745 | +11,576 | 0.02% | 838,004 |
| 2022-01-14 | 2022-01-12 | 4.796 | 164,169 | -48,476 | 0.02% | 787,344 |
| 2022-01-13 | 2022-01-11 | 4.685 | 212,645 | -88,994 | 0.03% | 996,320 |
| 2022-01-12 | 2022-01-10 | 4.824 | 301,639 | +49,923 | 0.04% | 1,454,979 |
| 2022-01-11 | 2022-01-07 | 4.658 | 251,716 | -1,447 | 0.03% | 1,172,423 |
| 2022-01-10 | 2022-01-06 | 4.602 | 253,163 | +223,498 | 0.03% | 1,165,167 |
| 2022-01-07 | 2022-01-05 | 4.754 | 29,665 | -65,841 | 0.00% | 141,041 |
| 2022-01-06 | 2022-01-04 | 4.893 | 95,506 | +28,941 | 0.01% | 467,281 |
| 2022-01-05 | 2022-01-03 | 4.948 | 66,565 | +2,894 | 0.01% | 329,361 |
| 2022-01-04 | 2021-12-31 | 5.183 | 63,671 | +12,300 | 0.01% | 330,002 |
| 2022-01-03 | 2021-12-29 | 4.837 | 51,371 | -35,453 | 0.01% | 248,502 |
| 2021-12-30 | 2021-12-28 | 4.810 | 86,824 | -10,129 | 0.01% | 417,602 |
| 2021-12-29 | 2021-12-24 | 4.851 | 96,953 | -8,682 | 0.01% | 470,340 |
| 2021-12-28 | 2021-12-22 | 4.851 | 105,635 | -2,894 | 0.01% | 512,459 |
| 2021-12-23 | 2021-12-21 | 4.851 | 108,529 | -16,642 | 0.01% | 526,498 |
| 2021-12-22 | 2021-12-20 | 4.727 | 125,171 | -30,388 | 0.02% | 591,662 |
| 2021-12-21 | 2021-12-17 | 4.768 | 155,559 | -17,365 | 0.02% | 741,751 |
| 2021-12-20 | 2021-12-16 | 4.837 | 172,924 | -12,300 | 0.02% | 836,502 |
| 2021-12-17 | 2021-12-15 | 4.810 | 185,224 | -39,070 | 0.03% | 890,882 |
| 2021-12-16 | 2021-12-14 | 4.824 | 224,294 | +197,523 | 0.03% | 1,081,899 |
| 2021-12-15 | 2021-12-13 | 4.865 | 26,771 | -19,535 | 0.00% | 130,242 |
| 2021-12-14 | 2021-12-10 | 4.837 | 46,306 | -10,129 | 0.01% | 224,001 |
| 2021-12-13 | 2021-12-09 | 4.837 | 56,435 | -14,471 | 0.01% | 272,999 |
| 2021-12-10 | 2021-12-08 | 4.754 | 70,906 | -31,112 | 0.01% | 337,121 |
| 2021-12-09 | 2021-12-07 | 4.768 | 102,018 | +94,783 | 0.01% | 486,452 |
| 2021-12-08 | 2021-12-06 | 4.630 | 7,235 | -13,747 | 0.00% | 33,499 |
| 2021-12-07 | 2021-12-03 | 4.699 | 20,982 | -14,471 | 0.00% | 98,598 |
| 2021-12-06 | 2021-12-02 | 4.644 | 35,453 | -60,053 | 0.00% | 164,640 |
| 2021-12-03 | 2021-12-01 | 4.837 | 95,506 | +724 | 0.01% | 462,001 |
| 2021-12-02 | 2021-11-30 | 4.907 | 94,782 | -7,236 | 0.01% | 465,048 |
| 2021-12-01 | 2021-11-29 | 4.865 | 102,018 | -13,023 | 0.01% | 496,322 |
| 2021-11-30 | 2021-11-26 | 4.699 | 115,041 | -6,512 | 0.02% | 540,599 |
| 2021-11-29 | 2021-11-25 | 4.782 | 121,553 | -5,788 | 0.02% | 581,280 |
| 2021-11-26 | 2021-11-24 | 4.782 | 127,341 | -3,618 | 0.02% | 608,959 |
| 2021-11-25 | 2021-11-23 | 4.837 | 130,959 | -23,153 | 0.02% | 633,501 |
| 2021-11-23 | 2021-11-19 | 4.865 | 154,112 | +18,812 | 0.02% | 749,761 |
| 2021-11-22 | 2021-11-18 | 4.851 | 135,300 | -23,153 | 0.02% | 656,370 |
| 2021-11-19 | 2021-11-17 | 4.989 | 158,453 | +106,359 | 0.02% | 790,590 |
| 2021-11-18 | 2021-11-16 | 5.003 | 52,094 | -62,224 | 0.01% | 260,639 |
| 2021-11-17 | 2021-11-15 | 4.879 | 114,318 | +66,565 | 0.02% | 557,742 |
| 2021-11-16 | 2021-11-12 | 5.141 | 47,753 | +1,447 | 0.01% | 245,520 |
| 2021-11-15 | 2021-11-11 | 5.141 | 46,306 | +724 | 0.01% | 238,081 |
| 2021-11-12 | 2021-11-10 | 5.072 | 45,582 | -26,047 | 0.01% | 231,208 |
| 2021-11-11 | 2021-11-09 | 4.741 | 71,629 | -18,812 | 0.01% | 339,568 |
| 2021-11-10 | 2021-11-08 | 4.727 | 90,441 | +30,388 | 0.01% | 427,499 |
| 2021-11-09 | 2021-11-05 | 4.837 | 60,053 | -7,235 | 0.01% | 290,500 |
| 2021-11-08 | 2021-11-04 | 4.824 | 67,288 | -26,771 | 0.01% | 324,569 |
| 2021-11-05 | 2021-11-03 | 5.100 | 94,059 | -11,576 | 0.01% | 479,701 |
| 2021-11-04 | 2021-11-02 | 5.293 | 105,635 | -16,641 | 0.01% | 559,178 |
| 2021-11-03 | 2021-11-01 | 5.238 | 122,276 | +54,988 | 0.02% | 640,507 |
| 2021-11-02 | 2021-10-29 | 5.335 | 67,288 | -5,065 | 0.01% | 358,979 |
| 2021-11-01 | 2021-10-28 | 5.307 | 72,353 | -723 | 0.01% | 384,000 |
| 2021-10-28 | 2021-10-26 | 5.376 | 73,076 | -7,959 | 0.01% | 392,887 |
| 2021-10-27 | 2021-10-25 | 5.335 | 81,035 | +4,341 | 0.01% | 432,318 |
| 2021-10-26 | 2021-10-22 | 5.404 | 76,694 | -80,312 | 0.01% | 414,459 |
| 2021-10-25 | 2021-10-21 | 5.528 | 157,006 | +13,024 | 0.02% | 868,001 |
| 2021-10-22 | 2021-10-20 | 4.851 | 143,982 | +31,111 | 0.02% | 698,488 |
| 2021-10-21 | 2021-10-19 | 4.754 | 112,871 | +7,959 | 0.02% | 536,642 |
| 2021-10-20 | 2021-10-18 | 4.727 | 104,912 | -26,770 | 0.01% | 495,901 |
| 2021-10-19 | 2021-10-15 | 4.824 | 131,682 | -5,065 | 0.02% | 635,178 |
| 2021-10-18 | 2021-10-12 | 4.810 | 136,747 | +2,171 | 0.02% | 657,720 |
| 2021-10-15 | 2021-10-11 | 4.713 | 134,576 | +35,452 | 0.02% | 634,258 |
| 2021-10-12 | 2021-10-08 | 4.851 | 99,124 | +7,959 | 0.01% | 480,872 |
| 2021-10-11 | 2021-10-07 | 4.796 | 91,165 | +5,065 | 0.01% | 437,221 |
| 2021-10-08 | 2021-10-06 | 4.879 | 86,100 | +10,853 | 0.01% | 420,070 |
| 2021-10-07 | 2021-10-05 | 4.920 | 75,247 | -15,918 | 0.01% | 370,240 |
| 2021-10-06 | 2021-10-04 | 4.976 | 91,165 | -15,194 | 0.01% | 453,601 |
| 2021-10-05 | 2021-09-30 | 5.017 | 106,359 | -4,341 | 0.01% | 533,611 |
| 2021-10-04 | 2021-09-29 | 4.948 | 110,700 | +28,218 | 0.01% | 547,740 |
| 2021-09-29 | 2021-09-27 | 5.003 | 82,482 | -2,171 | 0.01% | 412,678 |
| 2021-09-28 | 2021-09-24 | 4.989 | 84,653 | -36,176 | 0.01% | 422,370 |
| 2021-09-27 | 2021-09-23 | 5.114 | 120,829 | +2,170 | 0.02% | 617,898 |
| 2021-09-24 | 2021-09-21 | 5.100 | 118,659 | +36,177 | 0.02% | 605,161 |
| 2021-09-23 | 2021-09-20 | 5.114 | 82,482 | -16,642 | 0.01% | 421,798 |
| 2021-09-21 | 2021-09-17 | 5.363 | 99,124 | +15,918 | 0.01% | 531,562 |
| 2021-09-20 | 2021-09-16 | 5.059 | 83,206 | -6,512 | 0.01% | 420,901 |
| 2021-09-17 | 2021-09-15 | 5.418 | 89,718 | +2,171 | 0.01% | 486,082 |
| 2021-09-16 | 2021-09-14 | 5.307 | 87,547 | -3,618 | 0.01% | 464,640 |
| 2021-09-15 | 2021-09-13 | 5.432 | 91,165 | -3,617 | 0.01% | 495,182 |
| 2021-09-13 | 2021-09-09 | 5.459 | 94,782 | -9,406 | 0.01% | 517,448 |
| 2021-09-10 | 2021-09-08 | 5.501 | 104,188 | -22,430 | 0.01% | 573,119 |
| 2021-09-09 | 2021-09-07 | 5.708 | 126,618 | -23,876 | 0.02% | 722,752 |
| 2021-09-08 | 2021-09-06 | 5.819 | 150,494 | -17,365 | 0.02% | 875,679 |
| 2021-09-07 | 2021-09-03 | 5.902 | 167,859 | -7,235 | 0.02% | 990,641 |
| 2021-09-06 | 2021-09-02 | 6.012 | 175,094 | -38,347 | 0.02% | 1,052,699 |
| 2021-09-03 | 2021-09-01 | 5.915 | 213,441 | +13,023 | 0.03% | 1,262,599 |
| 2021-09-02 | 2021-08-31 | 5.708 | 200,418 | +46,306 | 0.03% | 1,144,012 |
| 2021-09-01 | 2021-08-30 | 5.763 | 154,112 | +70,183 | 0.02% | 888,211 |
| 2021-08-31 | 2021-08-27 | 5.432 | 83,929 | +4,341 | 0.01% | 455,878 |
| 2021-08-30 | 2021-08-26 | 5.528 | 79,588 | -10,130 | 0.01% | 439,999 |
| 2021-08-27 | 2021-08-25 | 5.667 | 89,718 | -31,111 | 0.01% | 508,402 |
| 2021-08-26 | 2021-08-24 | 5.584 | 120,829 | -47,753 | 0.02% | 674,678 |
| 2021-08-25 | 2021-08-23 | 5.169 | 168,582 | +54,988 | 0.02% | 871,418 |
| 2021-08-24 | 2021-08-20 | 5.238 | 113,594 | -74,524 | 0.02% | 595,029 |
| 2021-08-23 | 2021-08-19 | 5.293 | 188,118 | -7,235 | 0.03% | 995,802 |
| 2021-08-20 | 2021-08-18 | 5.238 | 195,353 | +32,559 | 0.03% | 1,023,300 |
| 2021-08-19 | 2021-08-17 | 5.404 | 162,794 | +53,541 | 0.02% | 879,749 |
| 2021-08-18 | 2021-08-16 | 5.667 | 109,253 | +15,194 | 0.01% | 619,100 |
| 2021-08-17 | 2021-08-13 | 5.846 | 94,059 | -25,323 | 0.01% | 549,901 |
| 2021-08-16 | 2021-08-12 | 5.860 | 119,382 | +6,511 | 0.02% | 699,598 |
| 2021-08-13 | 2021-08-11 | 6.095 | 112,871 | +2,895 | 0.02% | 687,962 |
| 2021-08-12 | 2021-08-10 | 6.067 | 109,976 | -6,512 | 0.01% | 667,277 |
| 2021-08-09 | 2021-08-05 | 5.750 | 116,488 | -1,447 | 0.02% | 669,759 |
| 2021-08-05 | 2021-08-03 | 5.943 | 117,935 | -30,389 | 0.02% | 700,898 |
| 2021-08-04 | 2021-08-02 | 6.081 | 148,324 | -3,617 | 0.02% | 902,003 |
| 2021-08-03 | 2021-07-30 | 6.261 | 151,941 | -13,024 | 0.02% | 951,299 |
| 2021-08-02 | 2021-07-29 | 6.510 | 164,965 | +724 | 0.02% | 1,073,882 |
| 2021-07-30 | 2021-07-28 | 6.399 | 164,241 | +45,582 | 0.02% | 1,051,009 |
| 2021-07-29 | 2021-07-27 | 6.220 | 118,659 | -13,023 | 0.02% | 738,001 |
| 2021-07-28 | 2021-07-26 | 6.233 | 131,682 | +28,217 | 0.02% | 820,818 |
| 2021-07-27 | 2021-07-23 | 7.242 | 103,465 | -34,729 | 0.01% | 749,322 |
| 2021-07-26 | 2021-07-22 | 7.325 | 138,194 | +26,770 | 0.02% | 1,012,299 |
| 2021-07-23 | 2021-07-21 | 7.325 | 111,424 | -28,217 | 0.02% | 816,203 |
| 2021-07-22 | 2021-07-20 | 7.215 | 139,641 | -52,818 | 0.02% | 1,007,459 |
| 2021-07-21 | 2021-07-19 | 7.215 | 192,459 | +39,071 | 0.03% | 1,388,521 |
| 2021-07-20 | 2021-07-16 | 7.394 | 153,388 | +39,794 | 0.02% | 1,134,198 |
| 2021-07-19 | 2021-07-15 | 7.602 | 113,594 | -83,930 | 0.02% | 863,499 |
| 2021-07-16 | 2021-07-14 | 7.159 | 197,524 | +62,224 | 0.03% | 1,414,143 |
| 2021-07-15 | 2021-07-13 | 7.132 | 135,300 | +15,918 | 0.02% | 964,920 |
| 2021-07-14 | 2021-07-12 | 7.146 | 119,382 | -7,236 | 0.02% | 853,047 |
| 2021-07-13 | 2021-07-09 | 7.146 | 126,618 | +2,894 | 0.02% | 904,752 |
| 2021-07-12 | 2021-07-08 | 7.118 | 123,724 | -41,964 | 0.02% | 880,653 |
| 2021-07-09 | 2021-07-07 | 7.173 | 165,688 | -40,518 | 0.02% | 1,188,508 |
| 2021-07-08 | 2021-07-06 | 6.841 | 206,206 | +117,212 | 0.03% | 1,410,751 |
| 2021-07-07 | 2021-07-05 | 7.187 | 88,994 | -50,647 | 0.01% | 639,599 |
| 2021-07-06 | 2021-07-02 | 7.629 | 139,641 | +34,006 | 0.02% | 1,065,359 |
| 2021-07-05 | 2021-06-30 | 7.989 | 105,635 | +41,241 | 0.01% | 843,878 |
| 2021-07-02 | 2021-06-29 | 8.127 | 64,394 | +2,894 | 0.01% | 523,319 |
| 2021-06-30 | 2021-06-28 | 8.113 | 61,500 | +13,024 | 0.01% | 498,950 |
| 2021-06-29 | 2021-06-25 | 7.823 | 48,476 | -22,430 | 0.01% | 379,216 |
| 2021-06-28 | 2021-06-24 | 7.436 | 70,906 | -16,641 | 0.01% | 527,241 |
| 2021-06-25 | 2021-06-23 | 7.422 | 87,547 | +39,071 | 0.01% | 649,770 |
| 2021-06-24 | 2021-06-22 | 7.339 | 48,476 | -5,789 | 0.01% | 355,767 |
| 2021-06-23 | 2021-06-21 | 7.546 | 54,265 | -5,064 | 0.01% | 409,502 |
| 2021-06-22 | 2021-06-18 | 7.284 | 59,329 | +10,853 | 0.01% | 432,137 |
| 2021-06-17 | 2021-06-15 | 7.187 | 48,476 | -29,665 | 0.01% | 348,397 |
| 2021-06-16 | 2021-06-11 | 7.311 | 78,141 | -3,618 | 0.01% | 571,319 |
| 2021-06-15 | 2021-06-10 | 7.533 | 81,759 | -36,900 | 0.01% | 615,851 |
| 2021-06-11 | 2021-06-09 | 7.657 | 118,659 | -1,447 | 0.02% | 908,561 |
| 2021-06-10 | 2021-06-08 | 7.726 | 120,106 | -13,023 | 0.02% | 927,941 |
| 2021-06-09 | 2021-06-07 | 7.962 | 133,129 | +78,141 | 0.02% | 1,059,954 |
| 2021-06-08 | 2021-06-04 | 8.018 | 54,988 | -32,353 | 0.01% | 440,879 |
| 2021-06-07 | 2021-06-03 | 8.046 | 87,341 | +53,693 | 0.01% | 702,717 |
| 2021-06-04 | 2021-06-02 | 8.297 | 33,648 | -62,284 | 0.00% | 279,181 |
| 2021-06-03 | 2021-06-01 | 8.437 | 95,932 | +22,193 | 0.01% | 809,357 |
| 2021-06-02 | 2021-05-31 | 8.102 | 73,739 | +5,727 | 0.01% | 597,399 |
| 2021-06-01 | 2021-05-28 | 7.794 | 68,012 | -17,898 | 0.01% | 530,102 |
| 2021-05-31 | 2021-05-27 | 7.948 | 85,910 | +40,807 | 0.01% | 682,803 |
| 2021-05-28 | 2021-05-26 | 8.185 | 45,103 | -37,943 | 0.01% | 369,184 |
| 2021-05-27 | 2021-05-25 | 7.906 | 83,046 | -11,455 | 0.01% | 656,560 |
| 2021-05-26 | 2021-05-24 | 7.948 | 94,501 | +32,932 | 0.01% | 751,083 |
| 2021-05-25 | 2021-05-21 | 7.571 | 61,569 | -35,079 | 0.01% | 466,123 |
| 2021-05-24 | 2021-05-20 | 7.571 | 96,648 | +716 | 0.01% | 731,698 |
| 2021-05-21 | 2021-05-18 | 6.663 | 95,932 | +16,466 | 0.01% | 639,177 |
| 2021-05-20 | 2021-05-17 | 6.397 | 79,466 | +79,466 | 0.01% | 508,378 |
| 2021-05-18 | 2021-05-14 | 6.160 | 0 | -30,784 | ||
| 2021-05-17 | 2021-05-13 | 5.923 | 30,784 | -22,910 | 0.00% | 182,318 |
| 2021-05-14 | 2021-05-12 | 5.978 | 53,694 | -715 | 0.01% | 321,003 |
| 2021-05-13 | 2021-05-11 | 5.839 | 54,409 | +29,352 | 0.01% | 317,678 |
| 2021-05-12 | 2021-05-10 | 6.118 | 25,057 | -716 | 0.00% | 153,300 |
| 2021-05-11 | 2021-05-07 | 6.062 | 25,773 | -8,591 | 0.00% | 156,241 |
| 2021-05-10 | 2021-05-06 | 6.048 | 34,364 | -716 | 0.00% | 207,841 |
| 2021-05-06 | 2021-05-04 | 6.202 | 35,080 | +716 | 0.00% | 217,562 |
| 2021-04-26 | 2021-04-22 | 6.621 | 34,364 | -4,295 | 0.00% | 227,521 |
| 2021-04-21 | 2021-04-19 | 6.397 | 38,659 | -17,182 | 0.01% | 247,318 |
| 2021-04-20 | 2021-04-16 | 6.090 | 55,841 | +30,784 | 0.01% | 340,079 |
| 2021-04-14 | 2021-04-12 | 5.587 | 25,057 | -19,330 | 0.00% | 140,000 |
| 2021-04-13 | 2021-04-09 | 5.657 | 44,387 | -2,147 | 0.01% | 251,102 |
| 2021-04-12 | 2021-04-08 | 5.420 | 46,534 | +10,022 | 0.01% | 252,198 |
| 2021-04-07 | 2021-03-31 | 5.280 | 36,512 | -715 | 0.00% | 192,782 |
| 2021-04-01 | 2021-03-30 | 5.210 | 37,227 | -716 | 0.01% | 193,957 |
| 2021-03-29 | 2021-03-25 | 5.182 | 37,943 | +716 | 0.01% | 196,628 |
| 2021-03-25 | 2021-03-23 | 5.196 | 37,227 | -7,160 | 0.01% | 193,437 |
| 2021-03-24 | 2021-03-22 | 5.224 | 44,387 | +6,444 | 0.01% | 231,882 |
| 2021-03-19 | 2021-03-17 | 5.112 | 37,943 | -1,432 | 0.01% | 193,978 |
| 2021-03-18 | 2021-03-16 | 5.168 | 39,375 | -10,023 | 0.01% | 203,499 |
| 2021-03-08 | 2021-03-04 | 5.392 | 49,398 | -1,432 | 0.01% | 266,340 |
| 2021-03-02 | 2021-02-26 | 4.959 | 50,830 | +10,023 | 0.01% | 252,051 |
| 2021-02-23 | 2021-02-19 | 5.140 | 40,807 | -10,023 | 0.01% | 209,760 |
| 2021-02-22 | 2021-02-18 | 5.448 | 50,830 | -47,966 | 0.01% | 276,901 |
| 2021-02-09 | 2021-02-05 | 5.406 | 98,796 | -3,580 | 0.01% | 534,060 |
| 2021-02-08 | 2021-02-04 | 5.420 | 102,376 | -716 | 0.01% | 554,842 |
| 2021-02-05 | 2021-02-03 | 5.448 | 103,092 | -4,295 | 0.01% | 561,603 |
| 2021-02-04 | 2021-02-02 | 5.559 | 107,387 | +41,523 | 0.01% | 597,000 |
| 2021-02-03 | 2021-02-01 | 5.783 | 65,864 | +62,284 | 0.01% | 380,880 |
| 2021-01-28 | 2021-01-26 | 5.587 | 3,580 | 0.00% | 20,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy