History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 22,656,000 | +0 | 2.23% | 31,718,400 |
| 2025-10-13 | 2025-10-09 | 1.400 | 22,656,000 | +0 | 2.23% | 31,718,400 |
| 2025-10-10 | 2025-10-08 | 1.410 | 22,656,000 | +0 | 2.23% | 31,944,960 |
| 2025-10-09 | 2025-10-06 | 1.430 | 22,656,000 | +7,000 | 2.23% | 32,398,080 |
| 2025-10-08 | 2025-10-03 | 1.420 | 22,649,000 | +3,000 | 2.23% | 32,161,580 |
| 2025-09-30 | 2025-09-26 | 1.410 | 22,646,000 | +1,000 | 2.23% | 31,930,860 |
| 2025-09-25 | 2025-09-23 | 1.440 | 22,645,000 | +12,000 | 2.23% | 32,608,800 |
| 2025-09-23 | 2025-09-19 | 1.450 | 22,633,000 | +1,000 | 2.23% | 32,817,850 |
| 2025-09-22 | 2025-09-18 | 1.440 | 22,632,000 | +2,000 | 2.23% | 32,590,080 |
| 2025-09-19 | 2025-09-17 | 1.460 | 22,630,000 | -22,000 | 2.23% | 33,039,800 |
| 2025-09-17 | 2025-09-15 | 1.450 | 22,652,000 | -8,000 | 2.23% | 32,845,400 |
| 2025-09-15 | 2025-09-11 | 1.480 | 22,660,000 | +32,000 | 2.23% | 33,536,800 |
| 2025-09-12 | 2025-09-10 | 1.460 | 22,628,000 | +2,000 | 2.23% | 33,036,880 |
| 2025-09-10 | 2025-09-08 | 1.440 | 22,626,000 | -18,000 | 2.23% | 32,581,440 |
| 2025-09-09 | 2025-09-05 | 1.430 | 22,644,000 | +3,000 | 2.23% | 32,380,920 |
| 2025-09-08 | 2025-09-04 | 1.390 | 22,641,000 | -97,000 | 2.23% | 31,470,990 |
| 2025-09-05 | 2025-09-03 | 1.390 | 22,738,000 | +20,000 | 2.24% | 31,605,820 |
| 2025-09-04 | 2025-09-02 | 1.410 | 22,718,000 | +80,000 | 2.24% | 32,032,380 |
| 2025-09-03 | 2025-09-01 | 1.420 | 22,638,000 | +50,000 | 2.23% | 32,145,960 |
| 2025-09-02 | 2025-08-29 | 1.380 | 22,588,000 | +20,000 | 2.23% | 31,171,440 |
| 2025-08-29 | 2025-08-27 | 1.310 | 22,568,000 | +30,000 | 2.22% | 29,564,080 |
| 2025-08-25 | 2025-08-21 | 1.320 | 22,538,000 | +4,000 | 2.22% | 29,750,160 |
| 2025-08-22 | 2025-08-20 | 1.330 | 22,534,000 | +4,000 | 2.22% | 29,970,220 |
| 2025-08-20 | 2025-08-18 | 1.340 | 22,530,000 | +8,000 | 2.22% | 30,190,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 22,522,000 | +4,000 | 2.22% | 30,404,700 |
| 2025-08-15 | 2025-08-13 | 1.350 | 22,518,000 | +3,000 | 2.22% | 30,399,300 |
| 2025-08-14 | 2025-08-12 | 1.360 | 22,515,000 | +4,000 | 2.22% | 30,620,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 22,511,000 | +4,000 | 2.22% | 30,614,960 |
| 2025-08-05 | 2025-08-01 | 1.340 | 22,507,000 | +1,000 | 2.22% | 30,159,380 |
| 2025-08-04 | 2025-07-31 | 1.340 | 22,506,000 | +3,000 | 2.22% | 30,158,040 |
| 2025-08-01 | 2025-07-30 | 1.350 | 22,503,000 | +10,000 | 2.22% | 30,379,050 |
| 2025-07-31 | 2025-07-29 | 1.350 | 22,493,000 | +3,000 | 2.22% | 30,365,550 |
| 2025-07-30 | 2025-07-28 | 1.350 | 22,490,000 | +6,000 | 2.22% | 30,361,500 |
| 2025-07-29 | 2025-07-25 | 1.370 | 22,484,000 | -1,000 | 2.22% | 30,803,080 |
| 2025-07-28 | 2025-07-24 | 1.360 | 22,485,000 | +1,000 | 2.22% | 30,579,600 |
| 2025-07-24 | 2025-07-22 | 1.330 | 22,484,000 | +3,000 | 2.22% | 29,903,720 |
| 2025-07-23 | 2025-07-21 | 1.330 | 22,481,000 | +6,000 | 2.22% | 29,899,730 |
| 2025-07-22 | 2025-07-18 | 1.330 | 22,475,000 | +5,000 | 2.22% | 29,891,750 |
| 2025-07-21 | 2025-07-17 | 1.310 | 22,470,000 | +2,000 | 2.21% | 29,435,700 |
| 2025-07-18 | 2025-07-16 | 1.330 | 22,468,000 | +4,000 | 2.21% | 29,882,440 |
| 2025-07-16 | 2025-07-14 | 1.330 | 22,464,000 | +12,000 | 2.21% | 29,877,120 |
| 2025-07-15 | 2025-07-11 | 1.310 | 22,452,000 | +3,000 | 2.21% | 29,412,120 |
| 2025-07-03 | 2025-06-30 | 1.300 | 22,449,000 | -22,000 | 2.21% | 29,183,700 |
| 2025-06-26 | 2025-06-24 | 1.280 | 22,471,000 | -25,000 | 2.21% | 28,762,880 |
| 2025-06-25 | 2025-06-23 | 1.280 | 22,496,000 | +28,000 | 2.22% | 28,794,880 |
| 2025-06-11 | 2025-06-09 | 1.399 | 22,468,000 | +1,434,495 | 2.21% | 31,440,431 |
| 2025-06-10 | 2025-06-06 | 1.410 | 21,033,505 | +18,723,077 | 2.21% | 29,657,761 |
| 2025-06-09 | 2025-06-05 | 1.399 | 2,310,428 | -2,808 | 0.24% | 3,233,080 |
| 2025-05-27 | 2025-05-23 | 1.389 | 2,313,236 | +73,956 | 0.24% | 3,212,300 |
| 2025-05-21 | 2025-05-19 | 1.389 | 2,239,280 | +23,404 | 0.24% | 3,109,600 |
| 2025-05-20 | 2025-05-16 | 1.410 | 2,215,876 | -936 | 0.23% | 3,124,440 |
| 2025-05-19 | 2025-05-15 | 1.378 | 2,216,812 | -9,362 | 0.23% | 3,054,720 |
| 2025-05-06 | 2025-04-30 | 1.389 | 2,226,174 | -18,723 | 0.23% | 3,091,400 |
| 2025-05-02 | 2025-04-29 | 1.399 | 2,244,897 | -26,212 | 0.24% | 3,141,380 |
| 2025-04-17 | 2025-04-15 | 1.335 | 2,271,109 | -936 | 0.24% | 3,032,500 |
| 2025-04-10 | 2025-04-08 | 1.314 | 2,272,045 | -42,127 | 0.24% | 2,985,209 |
| 2025-04-09 | 2025-04-07 | 1.250 | 2,314,172 | -18,723 | 0.24% | 2,892,240 |
| 2025-03-31 | 2025-03-27 | 1.431 | 2,332,895 | +5,617 | 0.25% | 3,339,279 |
| 2025-03-19 | 2025-03-17 | 1.453 | 2,327,278 | +4,680 | 0.25% | 3,380,959 |
| 2025-02-26 | 2025-02-24 | 1.303 | 2,322,598 | +56,170 | 0.24% | 3,026,820 |
| 2025-02-25 | 2025-02-21 | 1.282 | 2,266,428 | -1,873 | 0.24% | 2,905,199 |
| 2025-02-20 | 2025-02-18 | 1.293 | 2,268,301 | +21,532 | 0.24% | 2,931,830 |
| 2025-02-11 | 2025-02-07 | 1.314 | 2,246,769 | +81,445 | 0.24% | 2,952,000 |
| 2025-02-10 | 2025-02-06 | 1.303 | 2,165,324 | +46,808 | 0.23% | 2,821,860 |
| 2025-02-04 | 2025-01-28 | 1.314 | 2,118,516 | -37,446 | 0.22% | 2,783,490 |
| 2025-01-27 | 2025-01-23 | 1.271 | 2,155,962 | -18,723 | 0.23% | 2,740,570 |
| 2025-01-20 | 2025-01-16 | 1.271 | 2,174,685 | -937 | 0.23% | 2,764,370 |
| 2025-01-14 | 2025-01-10 | 1.271 | 2,175,622 | +40,255 | 0.23% | 2,765,561 |
| 2024-12-23 | 2024-12-19 | 1.303 | 2,135,367 | -936 | 0.22% | 2,782,820 |
| 2024-12-04 | 2024-12-02 | 1.293 | 2,136,303 | -1,872 | 0.22% | 2,761,220 |
| 2024-12-02 | 2024-11-28 | 1.282 | 2,138,175 | -24,340 | 0.23% | 2,740,800 |
| 2024-11-28 | 2024-11-26 | 1.357 | 2,162,515 | -59,914 | 0.23% | 2,933,621 |
| 2024-11-27 | 2024-11-25 | 1.379 | 2,222,429 | +87,440 | 0.23% | 3,064,323 |
| 2024-11-21 | 2024-11-19 | 1.401 | 2,134,989 | +19,785 | 0.23% | 2,991,239 |
| 2024-11-20 | 2024-11-18 | 1.390 | 2,115,204 | +26,979 | 0.23% | 2,940,000 |
| 2024-10-28 | 2024-10-24 | 1.379 | 2,088,225 | +108,818 | 0.23% | 2,879,280 |
| 2024-10-25 | 2024-10-23 | 1.457 | 1,979,407 | -1,798 | 0.22% | 2,883,310 |
| 2024-10-18 | 2024-10-16 | 1.501 | 1,981,205 | -900 | 0.22% | 2,974,049 |
| 2024-10-17 | 2024-10-15 | 1.457 | 1,982,105 | -899 | 0.22% | 2,887,240 |
| 2024-10-16 | 2024-10-14 | 1.534 | 1,983,004 | -899 | 0.22% | 3,042,900 |
| 2024-10-10 | 2024-10-08 | 1.479 | 1,983,903 | +68,348 | 0.22% | 2,933,979 |
| 2024-10-07 | 2024-10-03 | 1.612 | 1,915,555 | +35,973 | 0.21% | 3,088,500 |
| 2024-10-04 | 2024-10-02 | 1.579 | 1,879,582 | +8,993 | 0.21% | 2,967,800 |
| 2024-10-02 | 2024-09-27 | 1.434 | 1,870,589 | +2,698 | 0.21% | 2,683,200 |
| 2024-09-30 | 2024-09-26 | 1.379 | 1,867,891 | +21,584 | 0.20% | 2,575,480 |
| 2024-09-27 | 2024-09-25 | 1.312 | 1,846,307 | +8,993 | 0.20% | 2,422,540 |
| 2024-09-17 | 2024-09-13 | 1.268 | 1,837,314 | +42,268 | 0.20% | 2,329,020 |
| 2024-09-13 | 2024-09-11 | 1.245 | 1,795,046 | +44,966 | 0.20% | 2,235,520 |
| 2024-09-12 | 2024-09-10 | 1.245 | 1,750,080 | +94,429 | 0.19% | 2,179,520 |
| 2024-09-11 | 2024-09-09 | 1.245 | 1,655,651 | +83,637 | 0.18% | 2,061,920 |
| 2024-09-04 | 2024-09-02 | 1.245 | 1,572,014 | +26,980 | 0.17% | 1,957,760 |
| 2024-09-03 | 2024-08-30 | 1.279 | 1,545,034 | +49,462 | 0.17% | 1,975,699 |
| 2024-08-26 | 2024-08-22 | 1.290 | 1,495,572 | -899 | 0.16% | 1,929,080 |
| 2024-08-12 | 2024-08-08 | 1.290 | 1,496,471 | -899 | 0.16% | 1,930,240 |
| 2024-07-11 | 2024-07-09 | 1.312 | 1,497,370 | -2,698 | 0.16% | 1,964,699 |
| 2024-07-09 | 2024-07-05 | 1.345 | 1,500,068 | -900 | 0.16% | 2,018,280 |
| 2024-06-26 | 2024-06-24 | 1.379 | 1,500,968 | -1,798 | 0.16% | 2,069,560 |
| 2024-06-12 | 2024-06-07 | 1.672 | 1,502,766 | +143,646 | 0.16% | 2,512,749 |
| 2024-06-05 | 2024-06-03 | 1.647 | 1,359,120 | +1,627 | 0.16% | 2,239,141 |
| 2024-05-31 | 2024-05-29 | 1.660 | 1,357,493 | +36,601 | 0.16% | 2,253,150 |
| 2024-05-20 | 2024-05-16 | 1.758 | 1,320,892 | -813 | 0.16% | 2,322,320 |
| 2024-05-17 | 2024-05-14 | 1.734 | 1,321,705 | -35,788 | 0.16% | 2,291,250 |
| 2024-05-14 | 2024-05-10 | 1.672 | 1,357,493 | +35,788 | 0.16% | 2,269,840 |
| 2024-04-22 | 2024-04-18 | 1.525 | 1,321,705 | -4,067 | 0.16% | 2,015,000 |
| 2024-04-19 | 2024-04-17 | 1.549 | 1,325,772 | -79,709 | 0.16% | 2,053,800 |
| 2024-04-10 | 2024-04-08 | 1.611 | 1,405,481 | -813 | 0.17% | 2,263,680 |
| 2024-03-15 | 2024-03-13 | 1.500 | 1,406,294 | -3,254 | 0.17% | 2,109,380 |
| 2024-03-12 | 2024-03-08 | 1.463 | 1,409,548 | -813 | 0.17% | 2,062,270 |
| 2024-02-29 | 2024-02-27 | 1.500 | 1,410,361 | +813 | 0.17% | 2,115,480 |
| 2024-02-19 | 2024-02-15 | 1.402 | 1,409,548 | -813 | 0.17% | 1,975,620 |
| 2024-02-08 | 2024-02-06 | 1.451 | 1,410,361 | -16,267 | 0.17% | 2,046,120 |
| 2024-01-05 | 2024-01-03 | 1.574 | 1,426,628 | -117,937 | 0.17% | 2,245,120 |
| 2023-12-27 | 2023-12-21 | 1.463 | 1,544,565 | +81,336 | 0.19% | 2,259,810 |
| 2023-12-21 | 2023-12-19 | 1.377 | 1,463,229 | -814 | 0.18% | 2,014,880 |
| 2023-12-01 | 2023-11-29 | 1.598 | 1,464,043 | +814 | 0.18% | 2,340,001 |
| 2023-11-30 | 2023-11-28 | 1.611 | 1,463,229 | -8,134 | 0.18% | 2,356,690 |
| 2023-11-28 | 2023-11-24 | 1.549 | 1,471,363 | -1,627 | 0.18% | 2,279,340 |
| 2023-11-27 | 2023-11-23 | 1.549 | 1,472,990 | -24,400 | 0.18% | 2,281,861 |
| 2023-11-16 | 2023-11-14 | 1.549 | 1,497,390 | -814 | 0.18% | 2,319,660 |
| 2023-11-14 | 2023-11-10 | 1.426 | 1,498,204 | -1,626 | 0.18% | 2,136,721 |
| 2023-11-06 | 2023-11-02 | 1.525 | 1,499,830 | -814 | 0.18% | 2,286,560 |
| 2023-11-02 | 2023-10-31 | 1.598 | 1,500,644 | +814 | 0.18% | 2,398,501 |
| 2023-10-27 | 2023-10-25 | 1.525 | 1,499,830 | -7,321 | 0.18% | 2,286,560 |
| 2023-09-04 | 2023-08-30 | 1.709 | 1,507,151 | -8,133 | 0.18% | 2,575,671 |
| 2023-08-29 | 2023-08-25 | 1.697 | 1,515,284 | -59,375 | 0.18% | 2,570,940 |
| 2023-08-18 | 2023-08-16 | 1.647 | 1,574,659 | -6,507 | 0.19% | 2,594,240 |
| 2023-08-02 | 2023-07-31 | 1.857 | 1,581,166 | -13,014 | 0.19% | 2,935,440 |
| 2023-07-25 | 2023-07-21 | 1.746 | 1,594,180 | -8,947 | 0.19% | 2,783,200 |
| 2023-06-26 | 2023-06-21 | 1.660 | 1,603,127 | -8,947 | 0.19% | 2,660,851 |
| 2023-06-20 | 2023-06-16 | 1.684 | 1,612,074 | +26,841 | 0.19% | 2,715,341 |
| 2023-06-19 | 2023-06-15 | 1.697 | 1,585,233 | +13,014 | 0.19% | 2,689,620 |
| 2023-06-13 | 2023-06-09 | 1.844 | 1,572,219 | +72,884 | 0.19% | 2,898,560 |
| 2023-06-09 | 2023-06-07 | 1.818 | 1,499,335 | +2,327 | 0.19% | 2,725,530 |
| 2023-06-08 | 2023-06-06 | 1.805 | 1,497,008 | +11,635 | 0.19% | 2,702,000 |
| 2023-06-06 | 2023-06-02 | 1.908 | 1,485,373 | +6,981 | 0.19% | 2,834,200 |
| 2023-06-05 | 2023-06-01 | 1.805 | 1,478,392 | -6,205 | 0.19% | 2,668,400 |
| 2023-05-31 | 2023-05-29 | 1.779 | 1,484,597 | +11,634 | 0.19% | 2,641,319 |
| 2023-05-18 | 2023-05-16 | 2.089 | 1,472,963 | -14,737 | 0.19% | 3,076,381 |
| 2023-05-10 | 2023-05-08 | 2.114 | 1,487,700 | -15,513 | 0.19% | 3,145,520 |
| 2023-04-17 | 2023-04-13 | 2.192 | 1,503,213 | +3,878 | 0.19% | 3,294,600 |
| 2023-04-14 | 2023-04-12 | 2.205 | 1,499,335 | -21,718 | 0.19% | 3,305,431 |
| 2023-03-30 | 2023-03-28 | 2.192 | 1,521,053 | -776 | 0.19% | 3,333,700 |
| 2023-02-17 | 2023-02-15 | 2.527 | 1,521,829 | -775 | 0.19% | 3,845,521 |
| 2023-01-20 | 2023-01-18 | 2.707 | 1,522,604 | -150,477 | 0.19% | 4,122,299 |
| 2023-01-17 | 2023-01-13 | 2.733 | 1,673,081 | -77,565 | 0.21% | 4,572,841 |
| 2023-01-12 | 2023-01-10 | 2.798 | 1,750,646 | -77,565 | 0.22% | 4,897,690 |
| 2023-01-09 | 2023-01-05 | 2.811 | 1,828,211 | -7,757 | 0.23% | 5,138,260 |
| 2023-01-06 | 2023-01-04 | 2.759 | 1,835,968 | -775 | 0.23% | 5,065,381 |
| 2023-01-05 | 2023-01-03 | 2.707 | 1,836,743 | -776 | 0.23% | 4,972,799 |
| 2023-01-04 | 2022-12-30 | 2.733 | 1,837,519 | -24,045 | 0.23% | 5,022,280 |
| 2022-12-21 | 2022-12-19 | 2.578 | 1,861,564 | +77,565 | 0.24% | 4,800,000 |
| 2022-12-14 | 2022-12-12 | 2.759 | 1,783,999 | -21,718 | 0.23% | 4,922,000 |
| 2022-12-13 | 2022-12-09 | 2.952 | 1,805,717 | -11,635 | 0.23% | 5,331,119 |
| 2022-12-08 | 2022-12-06 | 2.798 | 1,817,352 | -46,539 | 0.23% | 5,084,310 |
| 2022-12-06 | 2022-12-02 | 2.437 | 1,863,891 | -2,327 | 0.24% | 4,541,670 |
| 2022-11-25 | 2022-11-23 | 2.082 | 1,866,218 | +40,072 | 0.24% | 3,884,898 |
| 2022-11-18 | 2022-11-16 | 2.253 | 1,826,146 | -50,853 | 0.24% | 4,114,260 |
| 2022-11-15 | 2022-11-11 | 2.213 | 1,876,999 | -759 | 0.24% | 4,154,641 |
| 2022-11-03 | 2022-11-01 | 1.568 | 1,877,758 | -286,900 | 0.24% | 2,944,061 |
| 2022-11-02 | 2022-10-31 | 1.397 | 2,164,658 | -92,598 | 0.28% | 3,023,120 |
| 2022-11-01 | 2022-10-28 | 1.476 | 2,257,256 | -842,486 | 0.29% | 3,330,880 |
| 2022-10-31 | 2022-10-27 | 1.476 | 3,099,742 | -166,220 | 0.40% | 4,574,080 |
| 2022-10-26 | 2022-10-24 | 1.555 | 3,265,962 | +759 | 0.42% | 5,077,539 |
| 2022-10-20 | 2022-10-18 | 1.581 | 3,265,203 | -289,178 | 0.42% | 5,162,399 |
| 2022-10-14 | 2022-10-12 | 1.555 | 3,554,381 | -759 | 0.46% | 5,525,940 |
| 2022-10-13 | 2022-10-11 | 1.647 | 3,555,140 | -759 | 0.46% | 5,855,000 |
| 2022-10-06 | 2022-10-03 | 1.752 | 3,555,899 | -1,518 | 0.46% | 6,231,050 |
| 2022-10-03 | 2022-09-29 | 1.792 | 3,557,417 | -8,349 | 0.46% | 6,374,320 |
| 2022-09-30 | 2022-09-28 | 1.752 | 3,565,766 | -53,889 | 0.46% | 6,248,340 |
| 2022-09-29 | 2022-09-27 | 1.752 | 3,619,655 | -36,432 | 0.47% | 6,342,770 |
| 2022-09-28 | 2022-09-26 | 1.752 | 3,656,087 | -759 | 0.47% | 6,406,611 |
| 2022-09-26 | 2022-09-22 | 1.818 | 3,656,846 | -759 | 0.47% | 6,648,841 |
| 2022-09-23 | 2022-09-21 | 1.858 | 3,657,605 | -759 | 0.47% | 6,794,791 |
| 2022-09-22 | 2022-09-20 | 1.779 | 3,658,364 | -35,673 | 0.47% | 6,507,001 |
| 2022-09-14 | 2022-09-09 | 2.069 | 3,694,037 | -759 | 0.48% | 7,641,191 |
| 2022-09-07 | 2022-09-05 | 1.950 | 3,694,796 | -759 | 0.48% | 7,204,641 |
| 2022-09-01 | 2022-08-30 | 2.069 | 3,695,555 | -2,276 | 0.48% | 7,644,331 |
| 2022-08-31 | 2022-08-29 | 2.082 | 3,697,831 | -759 | 0.48% | 7,697,759 |
| 2022-08-11 | 2022-08-09 | 2.055 | 3,698,590 | -759 | 0.48% | 7,601,879 |
| 2022-08-05 | 2022-08-03 | 1.884 | 3,699,349 | -759 | 0.48% | 6,969,819 |
| 2022-08-04 | 2022-08-02 | 2.003 | 3,700,108 | -2,277 | 0.48% | 7,409,999 |
| 2022-08-02 | 2022-07-29 | 2.227 | 3,702,385 | -1,518 | 0.48% | 8,243,819 |
| 2022-07-27 | 2022-07-25 | 2.293 | 3,703,903 | -759 | 0.48% | 8,491,199 |
| 2022-07-25 | 2022-07-21 | 2.174 | 3,704,662 | +14,420 | 0.48% | 8,053,649 |
| 2022-07-21 | 2022-07-19 | 2.451 | 3,690,242 | -15,179 | 0.48% | 9,043,321 |
| 2022-07-19 | 2022-07-15 | 2.398 | 3,705,421 | +2,277 | 0.48% | 8,885,239 |
| 2022-07-18 | 2022-07-14 | 2.490 | 3,703,144 | +2,277 | 0.48% | 9,221,309 |
| 2022-07-15 | 2022-07-13 | 2.477 | 3,700,867 | +2,277 | 0.48% | 9,166,879 |
| 2022-07-14 | 2022-07-12 | 2.503 | 3,698,590 | +107,777 | 0.48% | 9,258,699 |
| 2022-07-13 | 2022-07-11 | 2.609 | 3,590,813 | +14,421 | 0.46% | 9,367,380 |
| 2022-07-12 | 2022-07-08 | 2.622 | 3,576,392 | +28,842 | 0.46% | 9,376,880 |
| 2022-07-11 | 2022-07-07 | 2.622 | 3,547,550 | +35,673 | 0.46% | 9,301,260 |
| 2022-07-08 | 2022-07-06 | 2.648 | 3,511,877 | +6,072 | 0.45% | 9,300,269 |
| 2022-07-07 | 2022-07-05 | 2.661 | 3,505,805 | +18,216 | 0.45% | 9,330,379 |
| 2022-07-06 | 2022-07-04 | 2.661 | 3,487,589 | +171,533 | 0.45% | 9,281,899 |
| 2022-07-05 | 2022-06-30 | 2.701 | 3,316,056 | +56,166 | 0.43% | 8,956,449 |
| 2022-07-04 | 2022-06-29 | 2.820 | 3,259,890 | +57,683 | 0.42% | 9,191,299 |
| 2022-06-30 | 2022-06-28 | 2.806 | 3,202,207 | +216,314 | 0.41% | 8,986,471 |
| 2022-06-29 | 2022-06-27 | 2.780 | 2,985,893 | +181,401 | 0.39% | 8,300,741 |
| 2022-06-28 | 2022-06-24 | 2.806 | 2,804,492 | +292,213 | 0.36% | 7,870,349 |
| 2022-06-27 | 2022-06-23 | 2.780 | 2,512,279 | +89,562 | 0.32% | 6,984,101 |
| 2022-06-24 | 2022-06-22 | 2.754 | 2,422,717 | +96,392 | 0.31% | 6,671,279 |
| 2022-06-22 | 2022-06-20 | 2.793 | 2,326,325 | +15,180 | 0.30% | 6,497,801 |
| 2022-06-21 | 2022-06-17 | 2.767 | 2,311,145 | -15,180 | 0.30% | 6,394,501 |
| 2022-06-17 | 2022-06-15 | 2.714 | 2,326,325 | -20,493 | 0.30% | 6,313,901 |
| 2022-06-14 | 2022-06-10 | 3.248 | 2,346,818 | +109,665 | 0.30% | 7,622,388 |
| 2022-06-13 | 2022-06-09 | 3.234 | 2,237,153 | -1,447 | 0.30% | 7,235,279 |
| 2022-06-07 | 2022-06-02 | 3.082 | 2,238,600 | +7,235 | 0.30% | 6,899,619 |
| 2022-06-02 | 2022-05-31 | 3.068 | 2,231,365 | +724 | 0.30% | 6,846,480 |
| 2022-06-01 | 2022-05-30 | 2.916 | 2,230,641 | -1,447 | 0.30% | 6,505,129 |
| 2022-05-27 | 2022-05-25 | 2.958 | 2,232,088 | -724 | 0.30% | 6,601,899 |
| 2022-05-25 | 2022-05-23 | 3.262 | 2,232,812 | -724 | 0.30% | 7,282,960 |
| 2022-05-13 | 2022-05-11 | 3.386 | 2,233,536 | +20,259 | 0.30% | 7,563,152 |
| 2022-05-12 | 2022-05-10 | 3.386 | 2,213,277 | +47,753 | 0.30% | 7,494,551 |
| 2022-05-10 | 2022-05-05 | 3.511 | 2,165,524 | -723 | 0.29% | 7,602,221 |
| 2022-05-06 | 2022-05-04 | 3.497 | 2,166,247 | -5,789 | 0.29% | 7,574,819 |
| 2022-05-05 | 2022-05-03 | 3.497 | 2,172,036 | +7,236 | 0.29% | 7,595,062 |
| 2022-05-03 | 2022-04-28 | 3.276 | 2,164,800 | +7,959 | 0.29% | 7,091,039 |
| 2022-04-25 | 2022-04-21 | 3.345 | 2,156,841 | +12,300 | 0.29% | 7,214,019 |
| 2022-04-22 | 2022-04-20 | 3.386 | 2,144,541 | +10,853 | 0.29% | 7,261,799 |
| 2022-04-21 | 2022-04-19 | 3.538 | 2,133,688 | -1,447 | 0.29% | 7,549,438 |
| 2022-04-20 | 2022-04-14 | 3.718 | 2,135,135 | -3,618 | 0.29% | 7,938,188 |
| 2022-04-07 | 2022-04-04 | 4.146 | 2,138,753 | -14,471 | 0.29% | 8,867,999 |
| 2022-04-06 | 2022-04-01 | 3.690 | 2,153,224 | +5,065 | 0.29% | 7,945,921 |
| 2022-04-04 | 2022-03-31 | 3.704 | 2,148,159 | +41,965 | 0.29% | 7,956,920 |
| 2022-04-01 | 2022-03-30 | 3.593 | 2,106,194 | +94,059 | 0.29% | 7,568,599 |
| 2022-03-30 | 2022-03-28 | 3.469 | 2,012,135 | +7,235 | 0.27% | 6,980,308 |
| 2022-03-29 | 2022-03-25 | 3.690 | 2,004,900 | -3,618 | 0.27% | 7,398,569 |
| 2022-03-25 | 2022-03-23 | 3.939 | 2,008,518 | +10,853 | 0.27% | 7,911,601 |
| 2022-03-24 | 2022-03-22 | 3.828 | 1,997,665 | -723 | 0.27% | 7,647,970 |
| 2022-03-21 | 2022-03-17 | 3.815 | 1,998,388 | +12,300 | 0.27% | 7,623,118 |
| 2022-03-18 | 2022-03-16 | 3.386 | 1,986,088 | -5,789 | 0.27% | 6,725,249 |
| 2022-03-17 | 2022-03-15 | 3.041 | 1,991,877 | +13,747 | 0.27% | 6,056,601 |
| 2022-03-16 | 2022-03-14 | 3.511 | 1,978,130 | -3,617 | 0.27% | 6,944,361 |
| 2022-03-15 | 2022-03-11 | 3.939 | 1,981,747 | -41,241 | 0.27% | 7,806,149 |
| 2022-03-14 | 2022-03-10 | 4.091 | 2,022,988 | +2,170 | 0.27% | 8,276,158 |
| 2022-03-11 | 2022-03-09 | 4.285 | 2,020,818 | -2,170 | 0.27% | 8,658,301 |
| 2022-03-09 | 2022-03-07 | 4.437 | 2,022,988 | -13,024 | 0.27% | 8,975,158 |
| 2022-03-08 | 2022-03-04 | 4.575 | 2,036,012 | -1,447 | 0.28% | 9,314,340 |
| 2022-03-07 | 2022-03-03 | 4.754 | 2,037,459 | -724 | 0.28% | 9,687,040 |
| 2022-03-04 | 2022-03-02 | 4.768 | 2,038,183 | -1,447 | 0.28% | 9,718,652 |
| 2022-03-02 | 2022-02-28 | 4.893 | 2,039,630 | -6,511 | 0.28% | 9,979,262 |
| 2022-03-01 | 2022-02-25 | 5.141 | 2,046,141 | -724 | 0.28% | 10,520,158 |
| 2022-02-25 | 2022-02-23 | 5.017 | 2,046,865 | +10,853 | 0.28% | 10,269,270 |
| 2022-02-24 | 2022-02-22 | 5.072 | 2,036,012 | -7,959 | 0.28% | 10,327,380 |
| 2022-02-23 | 2022-02-21 | 5.224 | 2,043,971 | -4,341 | 0.28% | 10,678,501 |
| 2022-02-22 | 2022-02-18 | 5.335 | 2,048,312 | -1,447 | 0.28% | 10,927,660 |
| 2022-02-21 | 2022-02-17 | 5.363 | 2,049,759 | -3,618 | 0.28% | 10,992,040 |
| 2022-02-18 | 2022-02-16 | 5.390 | 2,053,377 | -22,429 | 0.28% | 11,068,202 |
| 2022-02-17 | 2022-02-15 | 5.266 | 2,075,806 | -724 | 0.28% | 10,930,890 |
| 2022-02-15 | 2022-02-11 | 5.390 | 2,076,530 | -13,023 | 0.28% | 11,193,002 |
| 2022-02-11 | 2022-02-09 | 5.363 | 2,089,553 | -44,135 | 0.28% | 11,205,439 |
| 2022-02-10 | 2022-02-08 | 5.252 | 2,133,688 | -13,748 | 0.29% | 11,206,198 |
| 2022-02-09 | 2022-02-07 | 5.293 | 2,147,436 | -723 | 0.29% | 11,367,443 |
| 2022-02-08 | 2022-02-04 | 4.920 | 2,148,159 | -1,447 | 0.29% | 10,569,640 |
| 2022-02-07 | 2022-01-31 | 4.699 | 2,149,606 | +12,300 | 0.29% | 10,101,400 |
| 2022-02-04 | 2022-01-27 | 4.450 | 2,137,306 | -1,447 | 0.29% | 9,511,880 |
| 2022-01-28 | 2022-01-26 | 4.616 | 2,138,753 | +723 | 0.29% | 9,873,039 |
| 2022-01-21 | 2022-01-19 | 4.602 | 2,138,030 | +7,236 | 0.29% | 9,840,152 |
| 2022-01-20 | 2022-01-18 | 4.492 | 2,130,794 | -144,706 | 0.29% | 9,571,249 |
| 2022-01-19 | 2022-01-17 | 4.492 | 2,275,500 | -108,530 | 0.31% | 10,221,249 |
| 2022-01-18 | 2022-01-14 | 4.685 | 2,384,030 | -57,882 | 0.32% | 11,170,052 |
| 2022-01-17 | 2022-01-13 | 4.768 | 2,441,912 | -17,365 | 0.33% | 11,643,750 |
| 2022-01-14 | 2022-01-12 | 4.796 | 2,459,277 | -11,576 | 0.33% | 11,794,531 |
| 2022-01-13 | 2022-01-11 | 4.685 | 2,470,853 | +23,876 | 0.33% | 11,576,849 |
| 2022-01-10 | 2022-01-06 | 4.602 | 2,446,977 | +724 | 0.33% | 11,262,061 |
| 2022-01-05 | 2022-01-03 | 4.948 | 2,446,253 | -7,235 | 0.33% | 12,103,979 |
| 2022-01-04 | 2021-12-31 | 5.183 | 2,453,488 | -52,818 | 0.33% | 12,716,248 |
| 2021-12-29 | 2021-12-24 | 4.851 | 2,506,306 | -724 | 0.34% | 12,158,639 |
| 2021-12-22 | 2021-12-20 | 4.727 | 2,507,030 | +1,447 | 0.34% | 11,850,302 |
| 2021-12-17 | 2021-12-15 | 4.810 | 2,505,583 | -7,958 | 0.34% | 12,051,242 |
| 2021-12-16 | 2021-12-14 | 4.824 | 2,513,541 | -8,683 | 0.34% | 12,124,258 |
| 2021-12-15 | 2021-12-13 | 4.865 | 2,522,224 | +43,412 | 0.34% | 12,270,721 |
| 2021-12-13 | 2021-12-09 | 4.837 | 2,478,812 | -4,341 | 0.34% | 11,991,000 |
| 2021-12-09 | 2021-12-07 | 4.768 | 2,483,153 | +7,959 | 0.34% | 11,840,399 |
| 2021-12-08 | 2021-12-06 | 4.630 | 2,475,194 | +8,682 | 0.34% | 11,460,348 |
| 2021-12-06 | 2021-12-02 | 4.644 | 2,466,512 | -7,235 | 0.33% | 11,454,240 |
| 2021-12-03 | 2021-12-01 | 4.837 | 2,473,747 | -7,959 | 0.34% | 11,966,499 |
| 2021-12-02 | 2021-11-30 | 4.907 | 2,481,706 | -2,894 | 0.34% | 12,176,499 |
| 2021-12-01 | 2021-11-29 | 4.865 | 2,484,600 | -724 | 0.34% | 12,087,679 |
| 2021-11-26 | 2021-11-24 | 4.782 | 2,485,324 | +724 | 0.34% | 11,885,101 |
| 2021-11-25 | 2021-11-23 | 4.837 | 2,484,600 | +4,341 | 0.34% | 12,018,999 |
| 2021-11-23 | 2021-11-19 | 4.865 | 2,480,259 | +5,788 | 0.34% | 12,066,560 |
| 2021-11-22 | 2021-11-18 | 4.851 | 2,474,471 | +13,024 | 0.34% | 12,004,201 |
| 2021-11-12 | 2021-11-10 | 5.072 | 2,461,447 | -107,806 | 0.33% | 12,485,338 |
| 2021-11-11 | 2021-11-09 | 4.741 | 2,569,253 | -219,953 | 0.35% | 12,179,929 |
| 2021-11-10 | 2021-11-08 | 4.727 | 2,789,206 | -52,094 | 0.38% | 13,184,099 |
| 2021-11-09 | 2021-11-05 | 4.837 | 2,841,300 | -15,918 | 0.38% | 13,744,499 |
| 2021-11-08 | 2021-11-04 | 4.824 | 2,857,218 | +1,447 | 0.39% | 13,782,010 |
| 2021-11-05 | 2021-11-03 | 5.100 | 2,855,771 | -2,170 | 0.39% | 14,564,431 |
| 2021-11-04 | 2021-11-02 | 5.293 | 2,857,941 | -1,448 | 0.39% | 15,128,498 |
| 2021-11-02 | 2021-10-29 | 5.335 | 2,859,389 | -16,641 | 0.39% | 15,254,723 |
| 2021-11-01 | 2021-10-28 | 5.307 | 2,876,030 | -7,235 | 0.39% | 15,264,002 |
| 2021-10-29 | 2021-10-27 | 5.114 | 2,883,265 | -15,194 | 0.39% | 14,744,500 |
| 2021-10-28 | 2021-10-26 | 5.376 | 2,898,459 | -6,512 | 0.39% | 15,583,339 |
| 2021-10-26 | 2021-10-22 | 5.404 | 2,904,971 | +47,030 | 0.39% | 15,698,651 |
| 2021-10-25 | 2021-10-21 | 5.528 | 2,857,941 | -19,536 | 0.39% | 15,799,998 |
| 2021-10-22 | 2021-10-20 | 4.851 | 2,877,477 | +20,983 | 0.39% | 13,959,271 |
| 2021-10-21 | 2021-10-19 | 4.754 | 2,856,494 | +7,235 | 0.39% | 13,581,118 |
| 2021-10-20 | 2021-10-18 | 4.727 | 2,849,259 | +10,853 | 0.39% | 13,467,960 |
| 2021-10-19 | 2021-10-15 | 4.824 | 2,838,406 | -10,130 | 0.38% | 13,691,269 |
| 2021-10-18 | 2021-10-12 | 4.810 | 2,848,536 | +21,706 | 0.39% | 13,700,762 |
| 2021-10-15 | 2021-10-11 | 4.713 | 2,826,830 | +23,877 | 0.38% | 13,322,871 |
| 2021-10-12 | 2021-10-08 | 4.851 | 2,802,953 | -724 | 0.38% | 13,597,739 |
| 2021-10-11 | 2021-10-07 | 4.796 | 2,803,677 | +8,683 | 0.38% | 13,446,251 |
| 2021-10-08 | 2021-10-06 | 4.879 | 2,794,994 | +15,917 | 0.38% | 13,636,388 |
| 2021-10-07 | 2021-10-05 | 4.920 | 2,779,077 | -723 | 0.38% | 13,673,961 |
| 2021-10-06 | 2021-10-04 | 4.976 | 2,779,800 | +15,917 | 0.38% | 13,831,199 |
| 2021-10-05 | 2021-09-30 | 5.017 | 2,763,883 | +2,171 | 0.37% | 13,866,602 |
| 2021-10-04 | 2021-09-29 | 4.948 | 2,761,712 | +7,959 | 0.37% | 13,664,860 |
| 2021-09-30 | 2021-09-28 | 5.100 | 2,753,753 | +723 | 0.37% | 14,044,139 |
| 2021-09-29 | 2021-09-27 | 5.003 | 2,753,030 | -2,170 | 0.37% | 13,774,102 |
| 2021-09-28 | 2021-09-24 | 4.989 | 2,755,200 | +2,170 | 0.37% | 13,746,879 |
| 2021-09-24 | 2021-09-21 | 5.100 | 2,753,030 | -16,641 | 0.37% | 14,040,452 |
| 2021-09-23 | 2021-09-20 | 5.114 | 2,769,671 | -44,135 | 0.38% | 14,163,601 |
| 2021-09-21 | 2021-09-17 | 5.363 | 2,813,806 | -76,694 | 0.38% | 15,089,319 |
| 2021-09-20 | 2021-09-16 | 5.059 | 2,890,500 | -8,683 | 0.39% | 14,621,699 |
| 2021-09-15 | 2021-09-13 | 5.432 | 2,899,183 | +1,447 | 0.39% | 15,747,512 |
| 2021-09-13 | 2021-09-09 | 5.459 | 2,897,736 | -723 | 0.39% | 15,819,752 |
| 2021-09-09 | 2021-09-07 | 5.708 | 2,898,459 | -5,788 | 0.39% | 16,544,779 |
| 2021-09-06 | 2021-09-02 | 6.012 | 2,904,247 | +5,788 | 0.39% | 17,460,898 |
| 2021-09-03 | 2021-09-01 | 5.915 | 2,898,459 | +4,341 | 0.39% | 17,145,679 |
| 2021-09-01 | 2021-08-30 | 5.763 | 2,894,118 | +4,341 | 0.39% | 16,680,000 |
| 2021-08-30 | 2021-08-26 | 5.528 | 2,889,777 | +7,236 | 0.39% | 15,976,001 |
| 2021-08-27 | 2021-08-25 | 5.667 | 2,882,541 | +723 | 0.39% | 16,334,397 |
| 2021-08-26 | 2021-08-24 | 5.584 | 2,881,818 | -723 | 0.39% | 16,091,320 |
| 2021-08-25 | 2021-08-23 | 5.169 | 2,882,541 | +1,447 | 0.39% | 14,900,158 |
| 2021-08-24 | 2021-08-20 | 5.238 | 2,881,094 | -1,447 | 0.39% | 15,091,778 |
| 2021-08-20 | 2021-08-18 | 5.238 | 2,882,541 | -24,600 | 0.39% | 15,099,358 |
| 2021-08-19 | 2021-08-17 | 5.404 | 2,907,141 | +60,052 | 0.39% | 15,710,378 |
| 2021-08-18 | 2021-08-16 | 5.667 | 2,847,089 | -723 | 0.39% | 16,133,503 |
| 2021-08-17 | 2021-08-13 | 5.846 | 2,847,812 | +723 | 0.39% | 16,649,280 |
| 2021-08-13 | 2021-08-11 | 6.095 | 2,847,089 | +4,342 | 0.39% | 17,353,353 |
| 2021-08-11 | 2021-08-09 | 5.915 | 2,842,747 | -7,236 | 0.38% | 16,816,118 |
| 2021-08-10 | 2021-08-06 | 5.667 | 2,849,983 | -723 | 0.39% | 16,149,902 |
| 2021-08-09 | 2021-08-05 | 5.750 | 2,850,706 | +57,882 | 0.39% | 16,390,399 |
| 2021-08-06 | 2021-08-04 | 5.874 | 2,792,824 | +3,618 | 0.38% | 16,405,001 |
| 2021-08-05 | 2021-08-03 | 5.943 | 2,789,206 | -7,235 | 0.38% | 16,576,499 |
| 2021-08-04 | 2021-08-02 | 6.081 | 2,796,441 | +13,747 | 0.38% | 17,005,997 |
| 2021-08-02 | 2021-07-29 | 6.510 | 2,782,694 | +15,194 | 0.38% | 18,114,657 |
| 2021-07-30 | 2021-07-28 | 6.399 | 2,767,500 | -10,853 | 0.37% | 17,709,748 |
| 2021-07-29 | 2021-07-27 | 6.220 | 2,778,353 | -26,047 | 0.38% | 17,279,999 |
| 2021-07-28 | 2021-07-26 | 6.233 | 2,804,400 | -391,430 | 0.38% | 17,480,758 |
| 2021-07-27 | 2021-07-23 | 7.242 | 3,195,830 | -81,759 | 0.43% | 23,145,082 |
| 2021-07-26 | 2021-07-22 | 7.325 | 3,277,589 | -3,617 | 0.44% | 24,009,003 |
| 2021-07-23 | 2021-07-21 | 7.325 | 3,281,206 | -9,406 | 0.44% | 24,035,499 |
| 2021-07-22 | 2021-07-20 | 7.215 | 3,290,612 | +2,171 | 0.45% | 23,740,559 |
| 2021-07-21 | 2021-07-19 | 7.215 | 3,288,441 | -14,471 | 0.45% | 23,724,896 |
| 2021-07-20 | 2021-07-16 | 7.394 | 3,302,912 | -12,300 | 0.45% | 24,422,749 |
| 2021-07-19 | 2021-07-15 | 7.602 | 3,315,212 | -12,300 | 0.45% | 25,200,999 |
| 2021-07-16 | 2021-07-14 | 7.159 | 3,327,512 | -724 | 0.45% | 23,822,819 |
| 2021-07-15 | 2021-07-13 | 7.132 | 3,328,236 | -18,088 | 0.45% | 23,736,003 |
| 2021-07-14 | 2021-07-12 | 7.146 | 3,346,324 | +6,512 | 0.45% | 23,911,251 |
| 2021-07-13 | 2021-07-09 | 7.146 | 3,339,812 | +2,171 | 0.45% | 23,864,719 |
| 2021-07-12 | 2021-07-08 | 7.118 | 3,337,641 | +219,229 | 0.45% | 23,756,946 |
| 2021-07-09 | 2021-07-07 | 7.173 | 3,118,412 | +115,765 | 0.42% | 22,368,900 |
| 2021-07-08 | 2021-07-06 | 6.841 | 3,002,647 | -5,789 | 0.41% | 20,542,498 |
| 2021-07-07 | 2021-07-05 | 7.187 | 3,008,436 | +11,577 | 0.41% | 21,621,603 |
| 2021-07-06 | 2021-07-02 | 7.629 | 2,996,859 | -43,412 | 0.41% | 22,863,839 |
| 2021-07-05 | 2021-06-30 | 7.989 | 3,040,271 | -71,629 | 0.41% | 24,287,561 |
| 2021-07-02 | 2021-06-29 | 8.127 | 3,111,900 | -2,171 | 0.42% | 25,289,878 |
| 2021-06-30 | 2021-06-28 | 8.113 | 3,114,071 | -60,776 | 0.42% | 25,264,481 |
| 2021-06-29 | 2021-06-25 | 7.823 | 3,174,847 | +723 | 0.43% | 24,836,077 |
| 2021-06-28 | 2021-06-24 | 7.436 | 3,174,124 | -6,512 | 0.43% | 23,602,061 |
| 2021-06-25 | 2021-06-23 | 7.422 | 3,180,636 | -3,617 | 0.43% | 23,606,523 |
| 2021-06-24 | 2021-06-22 | 7.339 | 3,184,253 | -67,288 | 0.43% | 23,369,308 |
| 2021-06-23 | 2021-06-21 | 7.546 | 3,251,541 | -28,942 | 0.44% | 24,537,236 |
| 2021-06-22 | 2021-06-18 | 7.284 | 3,280,483 | -17,364 | 0.44% | 23,894,182 |
| 2021-06-21 | 2021-06-17 | 7.256 | 3,297,847 | -5,789 | 0.45% | 23,929,497 |
| 2021-06-18 | 2021-06-16 | 7.007 | 3,303,636 | -7,235 | 0.45% | 23,149,623 |
| 2021-06-17 | 2021-06-15 | 7.187 | 3,310,871 | -723 | 0.45% | 23,795,201 |
| 2021-06-16 | 2021-06-11 | 7.311 | 3,311,594 | -5,789 | 0.45% | 24,212,327 |
| 2021-06-15 | 2021-06-10 | 7.533 | 3,317,383 | -28,217 | 0.45% | 24,988,252 |
| 2021-06-11 | 2021-06-09 | 7.657 | 3,345,600 | -339,336 | 0.45% | 25,616,958 |
| 2021-06-10 | 2021-06-08 | 7.726 | 3,684,936 | -4,341 | 0.50% | 28,469,873 |
| 2021-06-09 | 2021-06-07 | 7.962 | 3,689,277 | -21,706 | 0.50% | 29,373,496 |
| 2021-06-08 | 2021-06-04 | 8.018 | 3,710,983 | +51,234 | 0.50% | 29,753,659 |
| 2021-06-07 | 2021-06-03 | 8.046 | 3,659,749 | -65,148 | 0.50% | 29,445,118 |
| 2021-06-04 | 2021-06-02 | 8.297 | 3,724,897 | +1,432 | 0.51% | 30,905,817 |
| 2021-06-03 | 2021-06-01 | 8.437 | 3,723,465 | -33,648 | 0.51% | 31,414,036 |
| 2021-06-02 | 2021-05-31 | 8.102 | 3,757,113 | -17,898 | 0.51% | 30,438,397 |
| 2021-06-01 | 2021-05-28 | 7.794 | 3,775,011 | -31,500 | 0.52% | 29,423,338 |
| 2021-05-31 | 2021-05-27 | 7.948 | 3,806,511 | -93,785 | 0.52% | 30,253,726 |
| 2021-05-28 | 2021-05-26 | 8.185 | 3,900,296 | -52,262 | 0.53% | 31,925,279 |
| 2021-05-27 | 2021-05-25 | 7.906 | 3,952,558 | -73,023 | 0.54% | 31,248,862 |
| 2021-05-26 | 2021-05-24 | 7.948 | 4,025,581 | -15,750 | 0.55% | 31,994,870 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,041,331 | -106,671 | 0.55% | 30,595,900 |
| 2021-05-24 | 2021-05-20 | 7.571 | 4,148,002 | -170,388 | 0.57% | 31,403,479 |
| 2021-05-21 | 2021-05-18 | 6.663 | 4,318,390 | -57,273 | 0.59% | 28,772,643 |
| 2021-05-20 | 2021-05-17 | 6.397 | 4,375,663 | -65,148 | 0.60% | 27,992,963 |
| 2021-05-18 | 2021-05-14 | 6.160 | 4,440,811 | -31,500 | 0.61% | 27,355,232 |
| 2021-05-17 | 2021-05-13 | 5.923 | 4,472,311 | -16,466 | 0.61% | 26,487,281 |
| 2021-05-14 | 2021-05-12 | 5.978 | 4,488,777 | +25,057 | 0.61% | 26,835,601 |
| 2021-05-13 | 2021-05-11 | 5.839 | 4,463,720 | -25,057 | 0.61% | 26,062,300 |
| 2021-05-12 | 2021-05-10 | 6.118 | 4,488,777 | +383,014 | 0.61% | 27,462,601 |
| 2021-05-11 | 2021-05-07 | 6.062 | 4,105,763 | -17,898 | 0.56% | 24,889,899 |
| 2021-05-10 | 2021-05-06 | 6.048 | 4,123,661 | -45,819 | 0.56% | 24,940,800 |
| 2021-05-07 | 2021-05-05 | 6.174 | 4,169,480 | +12,171 | 0.57% | 25,742,083 |
| 2021-05-06 | 2021-05-04 | 6.202 | 4,157,309 | +5,011 | 0.57% | 25,783,080 |
| 2021-05-05 | 2021-05-03 | 6.328 | 4,152,298 | +16,466 | 0.57% | 26,274,002 |
| 2021-05-04 | 2021-04-30 | 6.286 | 4,135,832 | -20,761 | 0.57% | 25,996,502 |
| 2021-05-03 | 2021-04-29 | 6.258 | 4,156,593 | -1,189,132 | 0.57% | 26,010,879 |
| 2021-04-30 | 2021-04-28 | 6.383 | 5,345,725 | +5,011 | 0.73% | 34,124,189 |
| 2021-04-29 | 2021-04-27 | 6.537 | 5,340,714 | +1,184,837 | 0.73% | 34,912,801 |
| 2021-04-28 | 2021-04-26 | 6.300 | 4,155,877 | -36,512 | 0.57% | 26,180,549 |
| 2021-04-27 | 2021-04-23 | 6.356 | 4,192,389 | +70,876 | 0.57% | 26,644,802 |
| 2021-04-26 | 2021-04-22 | 6.621 | 4,121,513 | -35,080 | 0.56% | 27,288,178 |
| 2021-04-23 | 2021-04-21 | 6.356 | 4,156,593 | -43,671 | 0.57% | 26,417,299 |
| 2021-04-22 | 2021-04-20 | 6.356 | 4,200,264 | +233,388 | 0.57% | 26,694,851 |
| 2021-04-21 | 2021-04-19 | 6.397 | 3,966,876 | -245,558 | 0.54% | 25,377,780 |
| 2021-04-20 | 2021-04-16 | 6.090 | 4,212,434 | +6,443 | 0.58% | 25,654,238 |
| 2021-04-19 | 2021-04-15 | 5.825 | 4,205,991 | +13,602 | 0.58% | 24,498,749 |
| 2021-04-16 | 2021-04-14 | 5.713 | 4,192,389 | -35,080 | 0.57% | 23,951,041 |
| 2021-04-15 | 2021-04-13 | 5.601 | 4,227,469 | -25,056 | 0.58% | 23,679,053 |
| 2021-04-14 | 2021-04-12 | 5.587 | 4,252,525 | +57,273 | 0.58% | 23,759,997 |
| 2021-04-13 | 2021-04-09 | 5.657 | 4,195,252 | -124,569 | 0.57% | 23,732,998 |
| 2021-04-12 | 2021-04-08 | 5.420 | 4,319,821 | -153,206 | 0.59% | 23,411,918 |
| 2021-04-09 | 2021-04-07 | 5.280 | 4,473,027 | -32,216 | 0.61% | 23,617,441 |
| 2021-04-08 | 2021-04-01 | 5.308 | 4,505,243 | -101,660 | 0.62% | 23,913,400 |
| 2021-04-07 | 2021-03-31 | 5.280 | 4,606,903 | -67,295 | 0.63% | 24,324,302 |
| 2021-04-01 | 2021-03-30 | 5.210 | 4,674,198 | -83,046 | 0.64% | 24,353,168 |
| 2021-03-31 | 2021-03-29 | 5.294 | 4,757,244 | -27,205 | 0.65% | 25,184,548 |
| 2021-03-30 | 2021-03-26 | 5.280 | 4,784,449 | -248,422 | 0.65% | 25,261,739 |
| 2021-03-29 | 2021-03-25 | 5.182 | 5,032,871 | -196,160 | 0.69% | 26,081,300 |
| 2021-03-26 | 2021-03-24 | 5.015 | 5,229,031 | -6,444 | 0.72% | 26,221,358 |
| 2021-03-25 | 2021-03-23 | 5.196 | 5,235,475 | +85,194 | 0.72% | 27,204,362 |
| 2021-03-24 | 2021-03-22 | 5.224 | 5,150,281 | +139,603 | 0.70% | 26,905,561 |
| 2021-03-23 | 2021-03-19 | 5.126 | 5,010,678 | -23,625 | 0.69% | 25,686,331 |
| 2021-03-22 | 2021-03-18 | 5.154 | 5,034,303 | -37,227 | 0.69% | 25,948,081 |
| 2021-03-19 | 2021-03-17 | 5.112 | 5,071,530 | -2,148 | 0.69% | 25,927,438 |
| 2021-03-18 | 2021-03-16 | 5.168 | 5,073,678 | -13,602 | 0.69% | 26,221,899 |
| 2021-03-17 | 2021-03-15 | 5.140 | 5,087,280 | -29,353 | 0.70% | 26,150,077 |
| 2021-03-16 | 2021-03-12 | 5.112 | 5,116,633 | -53,693 | 0.70% | 26,158,020 |
| 2021-03-15 | 2021-03-11 | 4.903 | 5,170,326 | -20,046 | 0.71% | 25,349,218 |
| 2021-03-12 | 2021-03-10 | 4.819 | 5,190,372 | -42,955 | 0.71% | 25,012,500 |
| 2021-03-11 | 2021-03-09 | 4.889 | 5,233,327 | -100,944 | 0.72% | 25,585,001 |
| 2021-03-10 | 2021-03-08 | 5.001 | 5,334,271 | -115,262 | 0.73% | 26,674,582 |
| 2021-03-09 | 2021-03-05 | 5.238 | 5,449,533 | -76,602 | 0.75% | 28,545,002 |
| 2021-03-08 | 2021-03-04 | 5.392 | 5,526,135 | -3,580 | 0.76% | 29,795,338 |
| 2021-03-05 | 2021-03-03 | 5.420 | 5,529,715 | -24,341 | 0.76% | 29,969,120 |
| 2021-03-04 | 2021-03-02 | 5.420 | 5,554,056 | -93,069 | 0.76% | 30,101,040 |
| 2021-03-03 | 2021-03-01 | 5.308 | 5,647,125 | -89,489 | 0.77% | 29,974,401 |
| 2021-03-02 | 2021-02-26 | 4.959 | 5,736,614 | -108,819 | 0.79% | 28,446,150 |
| 2021-03-01 | 2021-02-25 | 4.945 | 5,845,433 | +44,387 | 0.80% | 28,904,101 |
| 2021-02-26 | 2021-02-24 | 4.763 | 5,801,046 | +8,591 | 0.79% | 27,631,229 |
| 2021-02-25 | 2021-02-23 | 5.029 | 5,792,455 | +35,080 | 0.79% | 29,127,599 |
| 2021-02-24 | 2021-02-22 | 5.266 | 5,757,375 | +75,886 | 0.79% | 30,318,338 |
| 2021-02-23 | 2021-02-19 | 5.140 | 5,681,489 | -149,625 | 0.78% | 29,204,482 |
| 2021-02-22 | 2021-02-18 | 5.448 | 5,831,114 | -79,467 | 0.81% | 31,765,497 |
| 2021-02-19 | 2021-02-17 | 5.420 | 5,910,581 | -279,922 | 0.83% | 32,033,281 |
| 2021-02-18 | 2021-02-16 | 5.406 | 6,190,503 | -40,091 | 0.86% | 33,463,890 |
| 2021-02-17 | 2021-02-11 | 5.420 | 6,230,594 | -27,205 | 0.87% | 33,767,639 |
| 2021-02-16 | 2021-02-09 | 5.657 | 6,257,799 | -289,229 | 0.87% | 35,401,051 |
| 2021-02-10 | 2021-02-08 | 5.406 | 6,547,028 | +156,069 | 0.91% | 35,391,151 |
| 2021-02-09 | 2021-02-05 | 5.406 | 6,390,959 | -191,149 | 0.89% | 34,547,491 |
| 2021-02-08 | 2021-02-04 | 5.420 | 6,582,108 | +5,012 | 0.92% | 35,672,722 |
| 2021-02-05 | 2021-02-03 | 5.448 | 6,577,096 | -32,216 | 0.92% | 35,829,299 |
| 2021-02-04 | 2021-02-02 | 5.559 | 6,609,312 | -153,206 | 0.92% | 36,743,358 |
| 2021-02-03 | 2021-02-01 | 5.783 | 6,762,518 | -835,471 | 0.94% | 39,106,441 |
| 2021-02-02 | 2021-01-29 | 5.392 | 7,597,989 | -381,582 | 1.06% | 40,966,182 |
| 2021-02-01 | 2021-01-28 | 5.406 | 7,979,571 | -414,513 | 1.11% | 43,135,022 |
| 2021-01-29 | 2021-01-27 | 5.462 | 8,394,084 | +110,966 | 1.17% | 45,844,748 |
| 2021-01-28 | 2021-01-26 | 5.587 | 8,283,118 | 1.16% | 46,280,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy