History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-13 | 2025-10-09 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-10 | 2025-10-08 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-09 | 2025-10-06 | 1.330 | 6,000 | -22,000 | 0.01% | 7,980 |
| 2025-10-03 | 2025-09-30 | 1.360 | 28,000 | -4,000 | 0.03% | 38,080 |
| 2025-09-19 | 2025-09-17 | 1.400 | 32,000 | +32,000 | 0.03% | 44,800 |
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | -500 | ||
| 2025-07-30 | 2025-07-28 | 1.340 | 500 | -500 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,000 | -3,500 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 1.270 | 4,500 | -15,500 | 0.00% | 5,715 |
| 2025-07-23 | 2025-07-21 | 1.280 | 20,000 | +500 | 0.02% | 25,600 |
| 2025-07-22 | 2025-07-18 | 1.280 | 19,500 | +18,500 | 0.02% | 24,960 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,000 | -14,000 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 1.340 | 15,000 | -3,000 | 0.02% | 20,100 |
| 2025-06-27 | 2025-06-25 | 1.510 | 18,000 | +17,000 | 0.02% | 27,180 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,000 | -2,500 | 0.00% | 1,410 |
| 2025-06-23 | 2025-06-19 | 1.410 | 3,500 | -5,000 | 0.00% | 4,935 |
| 2025-06-16 | 2025-06-12 | 1.410 | 8,500 | +7,500 | 0.01% | 11,985 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,000 | -13,500 | 0.00% | 1,430 |
| 2025-06-03 | 2025-05-30 | 1.390 | 14,500 | +5,500 | 0.02% | 20,155 |
| 2025-06-02 | 2025-05-29 | 1.470 | 9,000 | -4,500 | 0.01% | 13,230 |
| 2025-05-29 | 2025-05-27 | 1.490 | 13,500 | -8,000 | 0.01% | 20,115 |
| 2025-05-27 | 2025-05-23 | 1.500 | 21,500 | +500 | 0.02% | 32,250 |
| 2025-05-26 | 2025-05-22 | 1.400 | 21,000 | -7,000 | 0.02% | 29,400 |
| 2025-05-23 | 2025-05-21 | 1.390 | 28,000 | +5,000 | 0.03% | 38,920 |
| 2025-05-22 | 2025-05-20 | 1.410 | 23,000 | +22,500 | 0.02% | 32,430 |
| 2025-05-02 | 2025-04-29 | 1.410 | 500 | -500 | 0.00% | 705 |
| 2025-04-30 | 2025-04-28 | 1.410 | 1,000 | +500 | 0.00% | 1,410 |
| 2025-04-29 | 2025-04-25 | 1.530 | 500 | -32,000 | 0.00% | 765 |
| 2025-04-24 | 2025-04-22 | 1.430 | 32,500 | -4,500 | 0.03% | 46,475 |
| 2025-04-23 | 2025-04-17 | 1.430 | 37,000 | +2,000 | 0.04% | 52,910 |
| 2025-04-22 | 2025-04-16 | 1.380 | 35,000 | +11,000 | 0.04% | 48,300 |
| 2025-04-17 | 2025-04-15 | 1.380 | 24,000 | +2,000 | 0.03% | 33,120 |
| 2025-04-15 | 2025-04-11 | 1.420 | 22,000 | +11,500 | 0.02% | 31,240 |
| 2025-04-14 | 2025-04-10 | 1.450 | 10,500 | +10,000 | 0.01% | 15,225 |
| 2025-04-07 | 2025-04-02 | 1.580 | 500 | -6,500 | 0.00% | 790 |
| 2025-03-31 | 2025-03-27 | 1.460 | 7,000 | +6,500 | 0.01% | 10,220 |
| 2025-03-24 | 2025-03-20 | 1.500 | 500 | -38,500 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 1.440 | 39,000 | -5,000 | 0.04% | 56,160 |
| 2025-03-12 | 2025-03-10 | 1.460 | 44,000 | +40,000 | 0.05% | 64,240 |
| 2025-03-11 | 2025-03-07 | 1.550 | 4,000 | +500 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 1.510 | 3,500 | +3,000 | 0.00% | 5,285 |
| 2025-03-07 | 2025-03-05 | 1.550 | 500 | -42,000 | 0.00% | 775 |
| 2025-03-06 | 2025-03-04 | 1.450 | 42,500 | +32,500 | 0.05% | 61,625 |
| 2025-03-03 | 2025-02-27 | 1.680 | 10,000 | -500 | 0.01% | 16,800 |
| 2025-02-28 | 2025-02-26 | 1.460 | 10,500 | +500 | 0.01% | 15,330 |
| 2025-02-27 | 2025-02-25 | 1.580 | 10,000 | +9,500 | 0.01% | 15,800 |
| 2025-02-25 | 2025-02-21 | 1.630 | 500 | -2,500 | 0.00% | 815 |
| 2025-02-17 | 2025-02-13 | 1.420 | 3,000 | -6,000 | 0.00% | 4,260 |
| 2025-02-14 | 2025-02-12 | 1.450 | 9,000 | +500 | 0.01% | 13,050 |
| 2025-02-06 | 2025-02-04 | 1.400 | 8,500 | +500 | 0.01% | 11,900 |
| 2025-01-13 | 2025-01-09 | 1.500 | 8,000 | +7,500 | 0.01% | 12,000 |
| 2024-12-30 | 2024-12-24 | 1.800 | 500 | -500 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 1.790 | 1,000 | -500 | 0.00% | 1,790 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,500 | -13,000 | 0.00% | 2,160 |
| 2024-12-04 | 2024-12-02 | 1.360 | 14,500 | +13,000 | 0.02% | 19,720 |
| 2024-11-29 | 2024-11-27 | 1.400 | 1,500 | -6,000 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 1.450 | 7,500 | +5,500 | 0.01% | 10,875 |
| 2024-11-07 | 2024-11-05 | 1.520 | 2,000 | -4,500 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 1.540 | 6,500 | -1,000 | 0.01% | 10,010 |
| 2024-10-31 | 2024-10-29 | 1.590 | 7,500 | +5,500 | 0.01% | 11,925 |
| 2024-10-30 | 2024-10-28 | 1.550 | 2,000 | -2,000 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 1.590 | 4,000 | -15,500 | 0.00% | 6,360 |
| 2024-10-28 | 2024-10-24 | 1.560 | 19,500 | +15,000 | 0.02% | 30,420 |
| 2024-10-24 | 2024-10-22 | 1.600 | 4,500 | -9,500 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 1.580 | 14,000 | +9,500 | 0.01% | 22,120 |
| 2024-10-18 | 2024-10-16 | 1.600 | 4,500 | -125,000 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 1.610 | 129,500 | -1,000 | 0.14% | 208,495 |
| 2024-10-16 | 2024-10-14 | 1.590 | 130,500 | +126,000 | 0.14% | 207,495 |
| 2024-10-10 | 2024-10-08 | 1.690 | 4,500 | -11,500 | 0.00% | 7,605 |
| 2024-10-09 | 2024-10-07 | 1.730 | 16,000 | -4,500 | 0.02% | 27,680 |
| 2024-10-08 | 2024-10-04 | 1.610 | 20,500 | +16,000 | 0.02% | 33,005 |
| 2024-10-07 | 2024-10-03 | 1.500 | 4,500 | -3,500 | 0.00% | 6,750 |
| 2024-10-04 | 2024-10-02 | 1.600 | 8,000 | +1,500 | 0.01% | 12,800 |
| 2024-10-03 | 2024-09-30 | 1.310 | 6,500 | +4,000 | 0.01% | 8,515 |
| 2024-10-02 | 2024-09-27 | 1.320 | 2,500 | +1,000 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 1.320 | 1,500 | -3,500 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 1.280 | 5,000 | +3,500 | 0.01% | 6,400 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,500 | -500 | 0.00% | 1,950 |
| 2024-09-17 | 2024-09-13 | 1.210 | 2,000 | -5,000 | 0.00% | 2,420 |
| 2024-09-13 | 2024-09-11 | 1.250 | 7,000 | -9,500 | 0.01% | 8,750 |
| 2024-09-05 | 2024-09-03 | 1.310 | 16,500 | -19,500 | 0.02% | 21,615 |
| 2024-09-04 | 2024-09-02 | 1.320 | 36,000 | -1,000 | 0.04% | 47,520 |
| 2024-08-29 | 2024-08-27 | 1.360 | 37,000 | -12,500 | 0.04% | 50,320 |
| 2024-08-16 | 2024-08-14 | 1.420 | 49,500 | +3,500 | 0.05% | 70,290 |
| 2024-08-14 | 2024-08-12 | 1.420 | 46,000 | +1,500 | 0.05% | 65,320 |
| 2024-07-16 | 2024-07-12 | 1.420 | 44,500 | +500 | 0.05% | 63,190 |
| 2024-07-15 | 2024-07-11 | 1.440 | 44,000 | +12,000 | 0.05% | 63,360 |
| 2024-07-04 | 2024-07-02 | 1.420 | 32,000 | +7,000 | 0.03% | 45,440 |
| 2024-06-21 | 2024-06-19 | 1.420 | 25,000 | +500 | 0.03% | 35,500 |
| 2024-06-20 | 2024-06-18 | 1.420 | 24,500 | +2,000 | 0.03% | 34,790 |
| 2024-06-06 | 2024-06-04 | 1.520 | 22,500 | +500 | 0.02% | 34,200 |
| 2024-05-29 | 2024-05-27 | 1.480 | 22,000 | -3,500 | 0.02% | 32,560 |
| 2024-05-27 | 2024-05-23 | 1.420 | 25,500 | +3,500 | 0.03% | 36,210 |
| 2024-05-21 | 2024-05-17 | 1.470 | 22,000 | -1,000 | 0.02% | 32,340 |
| 2024-05-20 | 2024-05-16 | 1.410 | 23,000 | +1,000 | 0.02% | 32,430 |
| 2024-05-16 | 2024-05-13 | 1.460 | 22,000 | -24,500 | 0.02% | 32,120 |
| 2024-05-14 | 2024-05-10 | 1.380 | 46,500 | +24,500 | 0.05% | 64,170 |
| 2024-05-13 | 2024-05-09 | 1.370 | 22,000 | -12,000 | 0.02% | 30,140 |
| 2024-05-08 | 2024-05-06 | 1.400 | 34,000 | +9,500 | 0.04% | 47,600 |
| 2024-05-06 | 2024-05-02 | 1.400 | 24,500 | -16,000 | 0.03% | 34,300 |
| 2024-05-03 | 2024-04-30 | 1.420 | 40,500 | -500 | 0.04% | 57,510 |
| 2024-04-26 | 2024-04-24 | 1.400 | 41,000 | +19,000 | 0.04% | 57,400 |
| 2024-04-23 | 2024-04-19 | 1.360 | 22,000 | -500 | 0.02% | 29,920 |
| 2024-04-22 | 2024-04-18 | 1.270 | 22,500 | +500 | 0.02% | 28,575 |
| 2024-04-18 | 2024-04-16 | 1.350 | 22,000 | -4,500 | 0.02% | 29,700 |
| 2024-04-17 | 2024-04-15 | 1.300 | 26,500 | +4,500 | 0.03% | 34,450 |
| 2024-04-16 | 2024-04-12 | 1.330 | 22,000 | -3,000 | 0.02% | 29,260 |
| 2024-04-15 | 2024-04-11 | 1.350 | 25,000 | +3,000 | 0.03% | 33,750 |
| 2024-03-25 | 2024-03-21 | 1.550 | 22,000 | -2,500 | 0.02% | 34,100 |
| 2024-03-22 | 2024-03-20 | 1.510 | 24,500 | -12,000 | 0.03% | 36,995 |
| 2024-03-20 | 2024-03-18 | 1.590 | 36,500 | +14,500 | 0.04% | 58,035 |
| 2024-02-08 | 2024-02-06 | 1.620 | 22,000 | -5,000 | 0.02% | 35,640 |
| 2024-01-30 | 2024-01-26 | 1.700 | 27,000 | -6,000 | 0.03% | 45,900 |
| 2024-01-19 | 2024-01-17 | 1.610 | 33,000 | +11,000 | 0.04% | 53,130 |
| 2024-01-17 | 2024-01-15 | 1.680 | 22,000 | -5,000 | 0.02% | 36,960 |
| 2024-01-12 | 2024-01-10 | 1.600 | 27,000 | +5,000 | 0.03% | 43,200 |
| 2024-01-11 | 2024-01-09 | 1.680 | 22,000 | -7,500 | 0.02% | 36,960 |
| 2024-01-09 | 2024-01-05 | 1.550 | 29,500 | +2,000 | 0.03% | 45,725 |
| 2024-01-05 | 2024-01-03 | 1.780 | 27,500 | +2,000 | 0.03% | 48,950 |
| 2024-01-04 | 2024-01-02 | 1.870 | 25,500 | -3,000 | 0.03% | 47,685 |
| 2023-12-29 | 2023-12-27 | 1.780 | 28,500 | -1,000 | 0.03% | 50,730 |
| 2023-12-19 | 2023-12-15 | 1.910 | 29,500 | +7,500 | 0.03% | 56,345 |
| 2023-12-15 | 2023-12-13 | 2.366 | 22,000 | -5,774 | 0.02% | 52,057 |
| 2023-12-13 | 2023-12-11 | 2.366 | 27,774 | +8,063 | 0.03% | 65,719 |
| 2023-12-08 | 2023-12-06 | 2.277 | 19,711 | -4,927 | 0.02% | 44,881 |
| 2023-12-01 | 2023-11-29 | 2.355 | 24,638 | +4,927 | 0.03% | 58,024 |
| 2023-11-30 | 2023-11-28 | 2.411 | 19,711 | -14,335 | 0.02% | 47,521 |
| 2023-11-29 | 2023-11-27 | 2.288 | 34,046 | +14,335 | 0.04% | 77,900 |
| 2023-09-25 | 2023-09-21 | 2.199 | 19,711 | -448 | 0.02% | 43,341 |
| 2023-09-22 | 2023-09-20 | 2.199 | 20,159 | +448 | 0.02% | 44,326 |
| 2023-09-04 | 2023-08-30 | 2.355 | 19,711 | -39,421 | 0.02% | 46,421 |
| 2023-08-24 | 2023-08-22 | 2.310 | 59,132 | +7,167 | 0.07% | 136,619 |
| 2023-08-22 | 2023-08-18 | 2.612 | 51,965 | +32,254 | 0.06% | 135,721 |
| 2023-06-12 | 2023-06-08 | 2.054 | 19,711 | -448 | 0.02% | 40,481 |
| 2023-06-07 | 2023-06-05 | 1.909 | 20,159 | +448 | 0.02% | 38,476 |
| 2023-04-26 | 2023-04-24 | 2.020 | 19,711 | -52,412 | 0.02% | 39,821 |
| 2023-04-25 | 2023-04-21 | 2.009 | 72,123 | +31,358 | 0.09% | 144,899 |
| 2023-04-24 | 2023-04-20 | 2.043 | 40,765 | -10,752 | 0.05% | 83,264 |
| 2023-04-17 | 2023-04-13 | 2.031 | 51,517 | +21,503 | 0.06% | 104,651 |
| 2023-04-14 | 2023-04-12 | 2.188 | 30,014 | +8,063 | 0.04% | 65,660 |
| 2023-04-11 | 2023-04-04 | 2.232 | 21,951 | -4,927 | 0.03% | 49,001 |
| 2023-04-06 | 2023-04-03 | 2.288 | 26,878 | -21,055 | 0.03% | 61,499 |
| 2023-04-04 | 2023-03-31 | 2.422 | 47,933 | +1,792 | 0.06% | 116,095 |
| 2023-04-03 | 2023-03-30 | 2.422 | 46,141 | +24,190 | 0.05% | 111,755 |
| 2023-03-29 | 2023-03-27 | 2.400 | 21,951 | -8,063 | 0.03% | 52,676 |
| 2023-03-28 | 2023-03-24 | 2.344 | 30,014 | +448 | 0.04% | 70,350 |
| 2023-03-22 | 2023-03-20 | 2.400 | 29,566 | +7,615 | 0.04% | 70,950 |
| 2023-03-21 | 2023-03-17 | 2.511 | 21,951 | -12,543 | 0.03% | 55,126 |
| 2023-03-16 | 2023-03-14 | 2.511 | 34,494 | +2,688 | 0.04% | 86,625 |
| 2023-03-10 | 2023-03-08 | 2.634 | 31,806 | +7,168 | 0.04% | 83,780 |
| 2023-03-09 | 2023-03-07 | 2.623 | 24,638 | +2,687 | 0.03% | 64,624 |
| 2023-03-06 | 2023-03-02 | 2.690 | 21,951 | -2,687 | 0.03% | 59,046 |
| 2023-03-03 | 2023-03-01 | 2.623 | 24,638 | +4,479 | 0.03% | 64,624 |
| 2023-02-27 | 2023-02-23 | 2.645 | 20,159 | -4,031 | 0.02% | 53,326 |
| 2023-02-24 | 2023-02-22 | 2.634 | 24,190 | -3,584 | 0.03% | 63,719 |
| 2023-02-23 | 2023-02-21 | 2.578 | 27,774 | -21,055 | 0.03% | 71,609 |
| 2023-02-22 | 2023-02-20 | 2.567 | 48,829 | +12,991 | 0.06% | 125,350 |
| 2023-02-21 | 2023-02-17 | 2.601 | 35,838 | -21,054 | 0.04% | 93,201 |
| 2023-02-20 | 2023-02-16 | 2.567 | 56,892 | -9,408 | 0.07% | 146,049 |
| 2023-02-17 | 2023-02-15 | 2.545 | 66,300 | +8,960 | 0.08% | 168,721 |
| 2023-02-16 | 2023-02-14 | 2.656 | 57,340 | -13,887 | 0.07% | 152,319 |
| 2023-02-15 | 2023-02-13 | 2.634 | 71,227 | -12,544 | 0.08% | 187,619 |
| 2023-02-14 | 2023-02-10 | 2.522 | 83,771 | +18,815 | 0.10% | 211,311 |
| 2023-02-13 | 2023-02-09 | 2.612 | 64,956 | +8,064 | 0.08% | 169,650 |
| 2023-02-10 | 2023-02-08 | 2.645 | 56,892 | +5,823 | 0.07% | 150,494 |
| 2023-02-09 | 2023-02-07 | 2.623 | 51,069 | -50,621 | 0.06% | 133,951 |
| 2023-02-08 | 2023-02-06 | 2.679 | 101,690 | -3,583 | 0.12% | 272,401 |
| 2023-02-07 | 2023-02-03 | 2.690 | 105,273 | -11,200 | 0.12% | 283,174 |
| 2023-02-03 | 2023-02-01 | 2.768 | 116,473 | +8,064 | 0.14% | 322,401 |
| 2023-02-02 | 2023-01-31 | 2.768 | 108,409 | +15,679 | 0.13% | 300,080 |
| 2023-01-31 | 2023-01-27 | 2.768 | 92,730 | +37,182 | 0.11% | 256,680 |
| 2023-01-30 | 2023-01-26 | 2.779 | 55,548 | +15,231 | 0.07% | 154,379 |
| 2023-01-27 | 2023-01-20 | 2.723 | 40,317 | +3,135 | 0.05% | 109,799 |
| 2023-01-26 | 2023-01-19 | 2.645 | 37,182 | -13,887 | 0.04% | 98,356 |
| 2023-01-20 | 2023-01-18 | 2.690 | 51,069 | +2,688 | 0.06% | 137,371 |
| 2023-01-18 | 2023-01-16 | 2.712 | 48,381 | +3,136 | 0.06% | 131,220 |
| 2023-01-17 | 2023-01-13 | 2.723 | 45,245 | -10,303 | 0.05% | 123,220 |
| 2023-01-16 | 2023-01-12 | 2.723 | 55,548 | -7,616 | 0.07% | 151,279 |
| 2023-01-11 | 2023-01-09 | 2.868 | 63,164 | +16,575 | 0.08% | 181,185 |
| 2023-01-10 | 2023-01-06 | 2.902 | 46,589 | +5,376 | 0.06% | 135,200 |
| 2023-01-09 | 2023-01-05 | 2.969 | 41,213 | -448 | 0.05% | 122,359 |
| 2023-01-06 | 2023-01-04 | 2.880 | 41,661 | +1,792 | 0.05% | 119,969 |
| 2023-01-05 | 2023-01-03 | 2.824 | 39,869 | -7,168 | 0.05% | 112,584 |
| 2023-01-04 | 2022-12-30 | 2.824 | 47,037 | +4,480 | 0.06% | 132,825 |
| 2023-01-03 | 2022-12-29 | 2.824 | 42,557 | -2,688 | 0.05% | 120,174 |
| 2022-12-30 | 2022-12-28 | 2.790 | 45,245 | -4,480 | 0.05% | 126,250 |
| 2022-12-28 | 2022-12-22 | 2.947 | 49,725 | -5,376 | 0.06% | 146,520 |
| 2022-12-23 | 2022-12-21 | 2.790 | 55,101 | -9,407 | 0.07% | 153,751 |
| 2022-12-22 | 2022-12-20 | 2.835 | 64,508 | +2,240 | 0.08% | 182,880 |
| 2022-12-21 | 2022-12-19 | 2.913 | 62,268 | -2,240 | 0.07% | 181,395 |
| 2022-12-20 | 2022-12-16 | 2.913 | 64,508 | -10,303 | 0.08% | 187,920 |
| 2022-12-19 | 2022-12-15 | 2.913 | 74,811 | -896 | 0.09% | 217,934 |
| 2022-12-16 | 2022-12-14 | 2.913 | 75,707 | +8,959 | 0.09% | 220,544 |
| 2022-12-15 | 2022-12-13 | 3.036 | 66,748 | -9,855 | 0.08% | 202,641 |
| 2022-12-14 | 2022-12-12 | 2.980 | 76,603 | +9,855 | 0.09% | 228,285 |
| 2022-12-12 | 2022-12-08 | 3.337 | 66,748 | -4,479 | 0.08% | 222,756 |
| 2022-12-09 | 2022-12-07 | 3.181 | 71,227 | +4,479 | 0.08% | 226,573 |
| 2022-12-07 | 2022-12-05 | 2.846 | 66,748 | -47,933 | 0.08% | 189,976 |
| 2022-12-06 | 2022-12-02 | 2.377 | 114,681 | -26,878 | 0.14% | 272,641 |
| 2022-12-05 | 2022-12-01 | 2.411 | 141,559 | -38,078 | 0.17% | 341,280 |
| 2022-12-02 | 2022-11-30 | 2.277 | 179,637 | -17,918 | 0.21% | 409,021 |
| 2022-12-01 | 2022-11-29 | 2.277 | 197,555 | -69,436 | 0.23% | 449,819 |
| 2022-11-30 | 2022-11-28 | 2.132 | 266,991 | -7,616 | 0.32% | 569,180 |
| 2022-11-29 | 2022-11-25 | 2.243 | 274,607 | -45,245 | 0.33% | 616,066 |
| 2022-11-28 | 2022-11-24 | 2.232 | 319,852 | -62,268 | 0.38% | 714,001 |
| 2022-11-25 | 2022-11-23 | 2.199 | 382,120 | +7,168 | 0.45% | 840,206 |
| 2022-11-23 | 2022-11-21 | 2.232 | 374,952 | -17,471 | 0.45% | 837,000 |
| 2022-11-22 | 2022-11-18 | 2.288 | 392,423 | +448 | 0.47% | 897,900 |
| 2022-11-18 | 2022-11-16 | 2.478 | 391,975 | -16,575 | 0.47% | 971,250 |
| 2022-11-17 | 2022-11-15 | 2.556 | 408,550 | -109,305 | 0.49% | 1,044,240 |
| 2022-11-16 | 2022-11-14 | 2.132 | 517,855 | -64,060 | 0.61% | 1,103,980 |
| 2022-11-15 | 2022-11-11 | 1.964 | 581,915 | -35,838 | 0.69% | 1,143,120 |
| 2022-11-14 | 2022-11-10 | 1.897 | 617,753 | -20,606 | 0.73% | 1,172,150 |
| 2022-11-11 | 2022-11-09 | 1.909 | 638,359 | -1,792 | 0.76% | 1,218,374 |
| 2022-11-10 | 2022-11-08 | 2.009 | 640,151 | -19,263 | 0.76% | 1,286,099 |
| 2022-11-09 | 2022-11-07 | 1.897 | 659,414 | -27,774 | 0.78% | 1,251,200 |
| 2022-11-08 | 2022-11-04 | 1.920 | 687,188 | -8,512 | 0.82% | 1,319,239 |
| 2022-11-07 | 2022-11-03 | 2.009 | 695,700 | -22,398 | 0.83% | 1,397,700 |
| 2022-11-03 | 2022-11-01 | 1.931 | 718,098 | -5,824 | 0.85% | 1,386,594 |
| 2022-11-02 | 2022-10-31 | 1.864 | 723,922 | +4,928 | 0.86% | 1,349,360 |
| 2022-11-01 | 2022-10-28 | 1.864 | 718,994 | +448 | 0.85% | 1,340,174 |
| 2022-10-31 | 2022-10-27 | 1.830 | 718,546 | +448 | 0.85% | 1,315,279 |
| 2022-10-28 | 2022-10-26 | 1.842 | 718,098 | -4,032 | 0.85% | 1,322,474 |
| 2022-10-27 | 2022-10-25 | 1.764 | 722,130 | -7,616 | 0.86% | 1,273,480 |
| 2022-10-26 | 2022-10-24 | 1.775 | 729,746 | +11,648 | 0.87% | 1,295,056 |
| 2022-10-24 | 2022-10-20 | 1.864 | 718,098 | -18,367 | 0.85% | 1,338,504 |
| 2022-10-21 | 2022-10-19 | 1.752 | 736,465 | +11,647 | 0.87% | 1,290,540 |
| 2022-10-20 | 2022-10-18 | 1.909 | 724,818 | -6,720 | 0.86% | 1,383,390 |
| 2022-10-19 | 2022-10-17 | 1.897 | 731,538 | -18,366 | 0.87% | 1,388,051 |
| 2022-10-18 | 2022-10-14 | 1.563 | 749,904 | -17,471 | 0.89% | 1,171,799 |
| 2022-10-17 | 2022-10-13 | 1.462 | 767,375 | -11,200 | 0.91% | 1,122,015 |
| 2022-10-14 | 2022-10-12 | 1.563 | 778,575 | -1,343 | 0.92% | 1,216,601 |
| 2022-10-13 | 2022-10-11 | 1.551 | 779,918 | -7,168 | 0.93% | 1,209,994 |
| 2022-10-12 | 2022-10-10 | 1.674 | 787,086 | -2,688 | 0.93% | 1,317,750 |
| 2022-10-11 | 2022-10-07 | 1.808 | 789,774 | +3,584 | 0.94% | 1,428,030 |
| 2022-10-10 | 2022-10-06 | 1.897 | 786,190 | +4,032 | 0.93% | 1,491,750 |
| 2022-10-07 | 2022-10-05 | 1.920 | 782,158 | -448 | 0.93% | 1,501,559 |
| 2022-10-06 | 2022-10-03 | 1.897 | 782,606 | +1,344 | 0.93% | 1,484,949 |
| 2022-10-03 | 2022-09-29 | 2.176 | 781,262 | -448 | 0.93% | 1,700,399 |
| 2022-09-30 | 2022-09-28 | 1.987 | 781,710 | -4,032 | 0.93% | 1,553,049 |
| 2022-09-29 | 2022-09-27 | 2.232 | 785,742 | -2,240 | 0.93% | 1,754,000 |
| 2022-09-28 | 2022-09-26 | 2.885 | 787,982 | -2,688 | 0.94% | 2,273,244 |
| 2022-09-27 | 2022-09-23 | 2.859 | 790,670 | +103,636 | 0.94% | 2,260,813 |
| 2022-09-26 | 2022-09-22 | 2.821 | 687,034 | +615,142 | 0.93% | 1,938,170 |
| 2022-09-23 | 2022-09-21 | 2.821 | 71,892 | -1,567 | 0.10% | 202,812 |
| 2022-09-22 | 2022-09-20 | 2.961 | 73,459 | -783 | 0.10% | 217,548 |
| 2022-09-21 | 2022-09-19 | 3.038 | 74,242 | -614,751 | 0.10% | 225,553 |
| 2022-09-20 | 2022-09-16 | 3.051 | 688,993 | -1,958 | 0.94% | 2,102,006 |
| 2022-09-19 | 2022-09-15 | 3.013 | 690,951 | -3,134 | 0.94% | 2,081,520 |
| 2022-09-16 | 2022-09-14 | 2.910 | 694,085 | +3,134 | 0.94% | 2,020,081 |
| 2022-09-15 | 2022-09-13 | 2.898 | 690,951 | +636,505 | 0.94% | 2,002,140 |
| 2022-09-14 | 2022-09-09 | 2.834 | 54,446 | -4,700 | 0.07% | 154,291 |
| 2022-09-13 | 2022-09-08 | 2.834 | 59,146 | +3,134 | 0.08% | 167,610 |
| 2022-09-09 | 2022-09-07 | 2.859 | 56,012 | -392 | 0.08% | 160,159 |
| 2022-09-07 | 2022-09-05 | 2.961 | 56,404 | -392 | 0.08% | 167,039 |
| 2022-09-06 | 2022-09-02 | 2.847 | 56,796 | -392 | 0.08% | 161,675 |
| 2022-09-05 | 2022-09-01 | 2.949 | 57,188 | -391 | 0.08% | 168,631 |
| 2022-09-01 | 2022-08-30 | 2.681 | 57,579 | -6,659 | 0.08% | 154,349 |
| 2022-08-31 | 2022-08-29 | 2.681 | 64,238 | +4,700 | 0.09% | 172,200 |
| 2022-08-30 | 2022-08-26 | 2.693 | 59,538 | +1,567 | 0.08% | 160,361 |
| 2022-08-29 | 2022-08-25 | 2.770 | 57,971 | -4,571 | 0.08% | 160,580 |
| 2022-08-26 | 2022-08-24 | 2.744 | 62,542 | -3,134 | 0.08% | 171,645 |
| 2022-08-25 | 2022-08-23 | 2.757 | 65,676 | -3,525 | 0.09% | 181,085 |
| 2022-08-24 | 2022-08-22 | 2.808 | 69,201 | -3,525 | 0.09% | 194,337 |
| 2022-08-23 | 2022-08-19 | 2.796 | 72,726 | -7,834 | 0.10% | 203,308 |
| 2022-08-22 | 2022-08-18 | 2.770 | 80,560 | -1,567 | 0.11% | 223,152 |
| 2022-08-19 | 2022-08-17 | 2.859 | 82,127 | -783 | 0.11% | 234,831 |
| 2022-08-18 | 2022-08-16 | 2.898 | 82,910 | -797,622 | 0.11% | 240,245 |
| 2022-08-17 | 2022-08-15 | 2.898 | 880,532 | -4,700 | 1.20% | 2,551,481 |
| 2022-08-16 | 2022-08-12 | 2.885 | 885,232 | -14,101 | 1.20% | 2,553,800 |
| 2022-08-15 | 2022-08-11 | 2.885 | 899,333 | +819,035 | 1.22% | 2,594,480 |
| 2022-08-12 | 2022-08-10 | 2.872 | 80,298 | -5,483 | 0.11% | 230,626 |
| 2022-08-11 | 2022-08-09 | 2.898 | 85,781 | -2,351 | 0.12% | 248,564 |
| 2022-08-10 | 2022-08-08 | 2.885 | 88,132 | -1,958 | 0.12% | 254,251 |
| 2022-08-09 | 2022-08-05 | 2.885 | 90,090 | -9,009 | 0.12% | 259,900 |
| 2022-08-08 | 2022-08-04 | 2.872 | 99,099 | -3,917 | 0.13% | 284,625 |
| 2022-08-05 | 2022-08-03 | 2.808 | 103,016 | +7,051 | 0.14% | 289,300 |
| 2022-08-04 | 2022-08-02 | 3.025 | 95,965 | -1,959 | 0.13% | 290,324 |
| 2022-08-03 | 2022-08-01 | 3.076 | 97,924 | +392 | 0.13% | 301,250 |
| 2022-08-02 | 2022-07-29 | 3.127 | 97,532 | +38,778 | 0.13% | 305,024 |
| 2022-07-29 | 2022-07-27 | 2.961 | 58,754 | -12,143 | 0.08% | 173,999 |
| 2022-07-28 | 2022-07-26 | 2.961 | 70,897 | -1,567 | 0.10% | 209,960 |
| 2022-07-27 | 2022-07-25 | 2.949 | 72,464 | -4,308 | 0.10% | 213,676 |
| 2022-07-26 | 2022-07-22 | 3.153 | 76,772 | -16,452 | 0.10% | 242,059 |
| 2022-07-25 | 2022-07-21 | 3.408 | 93,224 | -1,566 | 0.13% | 317,731 |
| 2022-07-22 | 2022-07-20 | 3.115 | 94,790 | +1,566 | 0.13% | 295,239 |
| 2022-07-21 | 2022-07-19 | 3.447 | 93,224 | +34,470 | 0.13% | 321,302 |
| 2022-07-18 | 2022-07-14 | 3.778 | 58,754 | -37,576 | 0.08% | 221,999 |
| 2022-07-15 | 2022-07-13 | 3.702 | 96,330 | -391 | 0.13% | 356,600 |
| 2022-07-14 | 2022-07-12 | 3.855 | 96,721 | -1,155,530 | 0.13% | 372,863 |
| 2022-07-13 | 2022-07-11 | 3.830 | 1,252,251 | -30,944 | 1.70% | 4,795,500 |
| 2022-04-19 | 2022-04-13 | 5.055 | 1,283,195 | +1,215,823 | 1.74% | 6,486,481 |
| 2022-04-04 | 2022-03-31 | 5.055 | 67,372 | +3,134 | 0.09% | 340,562 |
| 2022-04-01 | 2022-03-30 | 5.068 | 64,238 | -12,926 | 0.09% | 325,540 |
| 2022-03-31 | 2022-03-29 | 4.991 | 77,164 | +16,059 | 0.10% | 385,135 |
| 2022-03-30 | 2022-03-28 | 5.004 | 61,105 | -26,243 | 0.08% | 305,762 |
| 2022-03-29 | 2022-03-25 | 4.991 | 87,348 | -4,700 | 0.12% | 435,964 |
| 2022-03-28 | 2022-03-24 | 5.093 | 92,048 | -1,567 | 0.12% | 468,823 |
| 2022-03-25 | 2022-03-23 | 4.991 | 93,615 | +7,442 | 0.13% | 467,244 |
| 2022-03-24 | 2022-03-22 | 5.029 | 86,173 | +2,350 | 0.12% | 433,400 |
| 2022-03-23 | 2022-03-21 | 4.927 | 83,823 | +22,327 | 0.11% | 413,021 |
| 2022-03-22 | 2022-03-18 | 5.042 | 61,496 | -1,567 | 0.08% | 310,074 |
| 2022-03-21 | 2022-03-17 | 4.978 | 63,063 | -36,616 | 0.09% | 313,950 |
| 2022-03-17 | 2022-03-15 | 4.646 | 99,679 | -3,917 | 0.14% | 463,155 |
| 2022-03-16 | 2022-03-14 | 4.685 | 103,596 | -5,483 | 0.14% | 485,322 |
| 2022-03-15 | 2022-03-11 | 5.068 | 109,079 | -8,618 | 0.15% | 552,781 |
| 2022-03-09 | 2022-03-07 | 5.502 | 117,697 | +784 | 0.16% | 647,536 |
| 2022-03-08 | 2022-03-04 | 5.834 | 116,913 | -1,364,872 | 0.16% | 682,025 |
| 2022-03-07 | 2022-03-03 | 5.897 | 1,481,785 | -1,175 | 2.01% | 8,738,733 |
| 2022-03-02 | 2022-02-28 | 6.383 | 1,482,960 | -33,294 | 2.01% | 9,465,002 |
| 2022-03-01 | 2022-02-25 | 5.948 | 1,516,254 | +7,834 | 2.06% | 9,019,431 |
| 2022-02-28 | 2022-02-24 | 5.936 | 1,508,420 | +1,446,532 | 2.05% | 8,953,576 |
| 2022-02-25 | 2022-02-23 | 6.063 | 61,888 | +392 | 0.08% | 375,251 |
| 2022-02-24 | 2022-02-22 | 6.076 | 61,496 | -392 | 0.08% | 373,659 |
| 2022-02-22 | 2022-02-18 | 6.114 | 61,888 | -7,050 | 0.08% | 378,411 |
| 2022-02-21 | 2022-02-17 | 6.127 | 68,938 | +9,792 | 0.09% | 422,397 |
| 2022-02-18 | 2022-02-16 | 6.229 | 59,146 | +3,134 | 0.08% | 368,440 |
| 2022-02-17 | 2022-02-15 | 6.229 | 56,012 | +391 | 0.08% | 348,917 |
| 2022-02-15 | 2022-02-11 | 6.510 | 55,621 | -3,917 | 0.08% | 362,101 |
| 2022-02-14 | 2022-02-10 | 6.612 | 59,538 | -1,958 | 0.08% | 393,682 |
| 2022-02-11 | 2022-02-09 | 6.421 | 61,496 | -7,051 | 0.08% | 394,854 |
| 2022-02-10 | 2022-02-08 | 6.510 | 68,547 | +9,793 | 0.09% | 446,252 |
| 2022-02-09 | 2022-02-07 | 6.893 | 58,754 | +1,958 | 0.08% | 404,998 |
| 2022-02-08 | 2022-02-04 | 7.238 | 56,796 | -6,659 | 0.08% | 411,076 |
| 2022-02-07 | 2022-01-31 | 7.021 | 63,455 | -9,577 | 0.09% | 445,502 |
| 2022-02-04 | 2022-01-27 | 6.995 | 73,032 | -2,112,630 | 0.10% | 510,875 |
| 2022-01-28 | 2022-01-26 | 6.791 | 2,185,662 | -57,579 | 2.97% | 14,842,803 |
| 2022-01-27 | 2022-01-25 | 6.919 | 2,243,241 | +2,164,902 | 3.05% | 15,520,171 |
| 2022-01-26 | 2022-01-24 | 7.736 | 78,339 | +10,184 | 0.11% | 605,999 |
| 2022-01-25 | 2022-01-21 | 7.340 | 68,155 | -16,060 | 0.09% | 500,250 |
| 2022-01-24 | 2022-01-20 | 6.829 | 84,215 | +22,327 | 0.11% | 575,128 |
| 2022-01-21 | 2022-01-19 | 6.127 | 61,888 | -15,276 | 0.08% | 379,201 |
| 2022-01-20 | 2022-01-18 | 5.923 | 77,164 | +392 | 0.10% | 457,040 |
| 2022-01-19 | 2022-01-17 | 5.987 | 76,772 | +7,442 | 0.10% | 459,618 |
| 2022-01-18 | 2022-01-14 | 5.872 | 69,330 | -1,175 | 0.09% | 407,099 |
| 2022-01-17 | 2022-01-13 | 5.617 | 70,505 | +9,009 | 0.10% | 395,999 |
| 2022-01-14 | 2022-01-12 | 5.617 | 61,496 | -2,350 | 0.08% | 345,399 |
| 2022-01-13 | 2022-01-11 | 5.374 | 63,846 | -392 | 0.09% | 343,113 |
| 2022-01-12 | 2022-01-10 | 5.706 | 64,238 | -6,659 | 0.09% | 366,540 |
| 2022-01-11 | 2022-01-07 | 6.561 | 70,897 | +7,442 | 0.10% | 465,171 |
| 2022-01-10 | 2022-01-06 | 6.600 | 63,455 | -6,267 | 0.09% | 418,772 |
| 2022-01-07 | 2022-01-05 | 6.446 | 69,722 | +2,350 | 0.09% | 449,451 |
| 2022-01-06 | 2022-01-04 | 6.651 | 67,372 | +3,526 | 0.09% | 448,062 |
| 2022-01-05 | 2022-01-03 | 6.600 | 63,846 | +391 | 0.09% | 421,352 |
| 2022-01-04 | 2021-12-31 | 6.906 | 63,455 | -391 | 0.09% | 438,212 |
| 2022-01-03 | 2021-12-29 | 6.765 | 63,846 | +391 | 0.09% | 431,947 |
| 2021-12-30 | 2021-12-28 | 6.957 | 63,455 | -20,368 | 0.09% | 441,452 |
| 2021-12-29 | 2021-12-24 | 6.548 | 83,823 | +7,442 | 0.11% | 548,911 |
| 2021-12-28 | 2021-12-22 | 6.472 | 76,381 | +8,226 | 0.10% | 494,327 |
| 2021-12-21 | 2021-12-17 | 7.416 | 68,155 | -2,350 | 0.09% | 505,470 |
| 2021-12-20 | 2021-12-16 | 7.519 | 70,505 | -7,834 | 0.10% | 530,098 |
| 2021-12-17 | 2021-12-15 | 7.148 | 78,339 | -4,309 | 0.11% | 559,999 |
| 2021-12-16 | 2021-12-14 | 7.340 | 82,648 | +1,175 | 0.11% | 606,627 |
| 2021-12-15 | 2021-12-13 | 8.170 | 81,473 | +1,959 | 0.11% | 665,603 |
| 2021-12-14 | 2021-12-10 | 8.170 | 79,514 | -7,051 | 0.11% | 649,598 |
| 2021-12-13 | 2021-12-09 | 8.323 | 86,565 | +1,175 | 0.12% | 720,462 |
| 2021-12-10 | 2021-12-08 | 7.991 | 85,390 | -4,308 | 0.12% | 682,343 |
| 2021-12-09 | 2021-12-07 | 8.438 | 89,698 | -6,659 | 0.12% | 756,842 |
| 2021-12-08 | 2021-12-06 | 8.438 | 96,357 | +783 | 0.13% | 813,029 |
| 2021-12-07 | 2021-12-03 | 8.489 | 95,574 | -6,267 | 0.13% | 811,302 |
| 2021-12-06 | 2021-12-02 | 8.233 | 101,841 | +5,484 | 0.14% | 838,501 |
| 2021-12-03 | 2021-12-01 | 7.965 | 96,357 | +392 | 0.13% | 767,519 |
| 2021-12-02 | 2021-11-30 | 7.531 | 95,965 | +391 | 0.13% | 722,747 |
| 2021-12-01 | 2021-11-29 | 7.404 | 95,574 | -4,700 | 0.13% | 707,602 |
| 2021-11-30 | 2021-11-26 | 7.251 | 100,274 | +10,576 | 0.14% | 727,039 |
| 2021-11-29 | 2021-11-25 | 7.378 | 89,698 | +2,742 | 0.12% | 661,808 |
| 2021-11-26 | 2021-11-24 | 7.085 | 86,956 | +50,528 | 0.12% | 616,047 |
| 2021-11-25 | 2021-11-23 | 6.727 | 36,428 | -5,092 | 0.05% | 245,057 |
| 2021-11-24 | 2021-11-22 | 7.021 | 41,520 | -5,483 | 0.06% | 291,502 |
| 2021-11-23 | 2021-11-19 | 7.391 | 47,003 | -1,959 | 0.06% | 347,396 |
| 2021-11-22 | 2021-11-18 | 7.468 | 48,962 | +1,175 | 0.07% | 365,625 |
| 2021-11-19 | 2021-11-17 | 8.233 | 47,787 | +784 | 0.06% | 393,451 |
| 2021-11-18 | 2021-11-16 | 8.693 | 47,003 | +12,925 | 0.06% | 408,596 |
| 2021-11-17 | 2021-11-15 | 8.974 | 34,078 | +784 | 0.05% | 305,809 |
| 2021-11-16 | 2021-11-12 | 9.357 | 33,294 | +1,567 | 0.05% | 311,524 |
| 2021-11-15 | 2021-11-11 | 9.446 | 31,727 | +1,958 | 0.04% | 299,697 |
| 2021-11-12 | 2021-11-10 | 9.242 | 29,769 | -1,175 | 0.04% | 275,121 |
| 2021-11-11 | 2021-11-09 | 8.948 | 30,944 | +1,567 | 0.04% | 276,895 |
| 2021-11-09 | 2021-11-05 | 9.433 | 29,377 | -26,244 | 0.04% | 277,123 |
| 2021-11-08 | 2021-11-04 | 9.855 | 55,621 | -23,502 | 0.08% | 548,122 |
| 2021-11-05 | 2021-11-03 | 10.097 | 79,123 | -2,741 | 0.11% | 798,915 |
| 2021-11-03 | 2021-11-01 | 10.403 | 81,864 | -3,526 | 0.11% | 851,671 |
| 2021-11-02 | 2021-10-29 | 10.876 | 85,390 | -6,658 | 0.12% | 928,684 |
| 2021-11-01 | 2021-10-28 | 11.144 | 92,048 | +391 | 0.12% | 1,025,770 |
| 2021-10-29 | 2021-10-27 | 11.067 | 91,657 | -1,175 | 0.12% | 1,014,392 |
| 2021-10-26 | 2021-10-22 | 11.489 | 92,832 | -2,742 | 0.13% | 1,066,502 |
| 2021-10-25 | 2021-10-21 | 11.208 | 95,574 | +58,755 | 0.13% | 1,071,163 |
| 2021-10-22 | 2021-10-20 | 11.233 | 36,819 | +1,958 | 0.05% | 413,596 |
| 2021-10-21 | 2021-10-19 | 11.233 | 34,861 | +9,401 | 0.05% | 391,601 |
| 2021-10-20 | 2021-10-18 | 11.233 | 25,460 | -5,484 | 0.03% | 285,998 |
| 2021-10-19 | 2021-10-15 | 11.169 | 30,944 | +1,567 | 0.04% | 345,626 |
| 2021-10-18 | 2021-10-12 | 11.106 | 29,377 | +2,350 | 0.04% | 326,248 |
| 2021-10-15 | 2021-10-11 | 11.259 | 27,027 | +392 | 0.04% | 304,290 |
| 2021-10-12 | 2021-10-08 | 11.284 | 26,635 | -1,175 | 0.04% | 300,557 |
| 2021-10-11 | 2021-10-07 | 11.348 | 27,810 | -7,443 | 0.04% | 315,591 |
| 2021-10-08 | 2021-10-06 | 11.310 | 35,253 | +1,959 | 0.05% | 398,704 |
| 2021-10-07 | 2021-10-05 | 11.106 | 33,294 | +6,659 | 0.05% | 369,749 |
| 2021-10-06 | 2021-10-04 | 11.272 | 26,635 | -392 | 0.04% | 300,217 |
| 2021-10-05 | 2021-09-30 | 10.786 | 27,027 | -18,018 | 0.04% | 291,525 |
| 2021-10-04 | 2021-09-29 | 10.697 | 45,045 | +12,534 | 0.06% | 481,850 |
| 2021-09-30 | 2021-09-28 | 10.250 | 32,511 | -1,175 | 0.04% | 333,248 |
| 2021-09-29 | 2021-09-27 | 9.804 | 33,686 | +7,834 | 0.05% | 330,242 |
| 2021-09-28 | 2021-09-24 | 9.663 | 25,852 | +3,525 | 0.04% | 249,811 |
| 2021-09-27 | 2021-09-23 | 9.804 | 22,327 | -5,092 | 0.03% | 218,883 |
| 2021-09-24 | 2021-09-21 | 9.421 | 27,419 | -4,308 | 0.04% | 258,303 |
| 2021-09-23 | 2021-09-20 | 9.701 | 31,727 | -1,959 | 0.04% | 307,797 |
| 2021-09-21 | 2021-09-17 | 10.212 | 33,686 | +11,359 | 0.05% | 344,002 |
| 2021-09-20 | 2021-09-16 | 10.761 | 22,327 | -9,400 | 0.03% | 240,259 |
| 2021-09-17 | 2021-09-15 | 11.425 | 31,727 | -5,092 | 0.04% | 362,471 |
| 2021-09-16 | 2021-09-14 | 11.565 | 36,819 | -2,742 | 0.05% | 425,815 |
| 2021-09-15 | 2021-09-13 | 11.552 | 39,561 | -5,484 | 0.05% | 457,022 |
| 2021-09-14 | 2021-09-10 | 11.680 | 45,045 | +3,134 | 0.06% | 526,125 |
| 2021-09-13 | 2021-09-09 | 11.361 | 41,911 | +9,400 | 0.06% | 476,145 |
| 2021-09-10 | 2021-09-08 | 11.552 | 32,511 | +4,701 | 0.04% | 375,578 |
| 2021-09-09 | 2021-09-07 | 11.412 | 27,810 | +3,917 | 0.04% | 317,366 |
| 2021-09-08 | 2021-09-06 | 11.489 | 23,893 | -16,452 | 0.03% | 274,495 |
| 2021-09-07 | 2021-09-03 | 11.680 | 40,345 | +6,659 | 0.05% | 471,229 |
| 2021-09-06 | 2021-09-02 | 11.527 | 33,686 | +392 | 0.05% | 388,292 |
| 2021-09-03 | 2021-09-01 | 11.603 | 33,294 | +4,700 | 0.05% | 386,324 |
| 2021-09-02 | 2021-08-31 | 11.233 | 28,594 | +6,267 | 0.04% | 321,202 |
| 2021-09-01 | 2021-08-30 | 11.259 | 22,327 | -5,483 | 0.03% | 251,374 |
| 2021-08-31 | 2021-08-27 | 11.603 | 27,810 | +5,483 | 0.04% | 322,690 |
| 2021-08-30 | 2021-08-26 | 11.361 | 22,327 | -10,184 | 0.03% | 253,654 |
| 2021-08-27 | 2021-08-25 | 11.680 | 32,511 | -13,709 | 0.04% | 379,728 |
| 2021-08-26 | 2021-08-24 | 11.157 | 46,220 | +10,967 | 0.06% | 515,659 |
| 2021-08-25 | 2021-08-23 | 10.761 | 35,253 | +14,101 | 0.05% | 379,354 |
| 2021-08-24 | 2021-08-20 | 10.595 | 21,152 | -13,709 | 0.03% | 224,105 |
| 2021-08-23 | 2021-08-19 | 11.233 | 34,861 | -5,875 | 0.05% | 391,601 |
| 2021-08-20 | 2021-08-18 | 11.399 | 40,736 | -4,309 | 0.06% | 464,356 |
| 2021-08-19 | 2021-08-17 | 11.489 | 45,045 | -10,184 | 0.06% | 517,500 |
| 2021-08-18 | 2021-08-16 | 12.191 | 55,229 | -5,876 | 0.07% | 673,274 |
| 2021-08-17 | 2021-08-13 | 12.331 | 61,105 | -5,875 | 0.08% | 753,486 |
| 2021-08-16 | 2021-08-12 | 11.923 | 66,980 | +9,009 | 0.09% | 798,571 |
| 2021-08-13 | 2021-08-11 | 11.642 | 57,971 | +5,092 | 0.08% | 674,881 |
| 2021-08-12 | 2021-08-10 | 11.374 | 52,879 | -6,659 | 0.07% | 601,426 |
| 2021-08-11 | 2021-08-09 | 11.233 | 59,538 | +27,027 | 0.08% | 668,803 |
| 2021-08-10 | 2021-08-06 | 10.199 | 32,511 | -18,018 | 0.04% | 331,588 |
| 2021-08-09 | 2021-08-05 | 10.467 | 50,529 | -783 | 0.07% | 528,903 |
| 2021-08-06 | 2021-08-04 | 10.633 | 51,312 | +4,309 | 0.07% | 545,614 |
| 2021-08-04 | 2021-08-02 | 10.595 | 47,003 | -2,742 | 0.06% | 497,995 |
| 2021-08-03 | 2021-07-30 | 10.723 | 49,745 | +3,917 | 0.07% | 533,396 |
| 2021-08-02 | 2021-07-29 | 10.965 | 45,828 | +4,308 | 0.06% | 502,511 |
| 2021-07-30 | 2021-07-28 | 9.944 | 41,520 | -12,534 | 0.06% | 412,873 |
| 2021-07-29 | 2021-07-27 | 9.701 | 54,054 | +16,843 | 0.07% | 524,400 |
| 2021-07-28 | 2021-07-26 | 11.616 | 37,211 | +5,484 | 0.05% | 432,249 |
| 2021-07-27 | 2021-07-23 | 12.037 | 31,727 | +4,700 | 0.04% | 381,911 |
| 2021-07-26 | 2021-07-22 | 12.254 | 27,027 | +1,567 | 0.04% | 331,200 |
| 2021-07-23 | 2021-07-21 | 12.127 | 25,460 | -2,742 | 0.03% | 308,747 |
| 2021-07-22 | 2021-07-20 | 11.999 | 28,202 | +4,700 | 0.04% | 338,399 |
| 2021-07-21 | 2021-07-19 | 11.999 | 23,502 | +1,175 | 0.03% | 282,003 |
| 2021-07-20 | 2021-07-16 | 11.999 | 22,327 | +2,351 | 0.03% | 267,904 |
| 2021-07-19 | 2021-07-15 | 12.063 | 19,976 | +3,525 | 0.03% | 240,969 |
| 2021-07-16 | 2021-07-14 | 12.076 | 16,451 | +1,175 | 0.02% | 198,657 |
| 2021-07-15 | 2021-07-13 | 12.497 | 15,276 | +2,742 | 0.02% | 190,903 |
| 2021-07-14 | 2021-07-12 | 12.127 | 12,534 | -10,968 | 0.02% | 151,997 |
| 2021-07-13 | 2021-07-09 | 12.267 | 23,502 | -3,917 | 0.03% | 288,303 |
| 2021-07-12 | 2021-07-08 | 12.037 | 27,419 | -7,442 | 0.04% | 330,054 |
| 2021-07-08 | 2021-07-06 | 13.276 | 34,861 | -1,958 | 0.05% | 462,801 |
| 2021-07-07 | 2021-07-05 | 13.148 | 36,819 | -1,567 | 0.05% | 484,095 |
| 2021-07-06 | 2021-07-02 | 13.994 | 38,386 | -4,701 | 0.05% | 537,191 |
| 2021-07-05 | 2021-06-30 | 14.670 | 43,087 | -10,449 | 0.06% | 632,066 |
| 2021-07-02 | 2021-06-29 | 14.280 | 53,536 | -770 | 0.07% | 764,497 |
| 2021-06-30 | 2021-06-28 | 13.501 | 54,306 | +1,925 | 0.07% | 733,193 |
| 2021-06-29 | 2021-06-25 | 13.138 | 52,381 | +38,901 | 0.07% | 688,164 |
| 2021-06-28 | 2021-06-24 | 12.969 | 13,480 | -1,156 | 0.02% | 174,821 |
| 2021-06-25 | 2021-06-23 | 12.203 | 14,636 | +3,852 | 0.02% | 178,603 |
| 2021-06-24 | 2021-06-22 | 12.177 | 10,784 | +770 | 0.01% | 131,317 |
| 2021-06-23 | 2021-06-21 | 12.203 | 10,014 | +3,081 | 0.01% | 122,200 |
| 2021-06-17 | 2021-06-15 | 13.579 | 6,933 | -4,236 | 0.01% | 94,143 |
| 2021-06-16 | 2021-06-11 | 13.891 | 11,169 | -10,785 | 0.02% | 155,144 |
| 2021-06-15 | 2021-06-10 | 14.124 | 21,954 | -385 | 0.03% | 310,084 |
| 2021-06-11 | 2021-06-09 | 14.410 | 22,339 | +6,163 | 0.03% | 321,902 |
| 2021-06-10 | 2021-06-08 | 14.462 | 16,176 | +1,155 | 0.02% | 233,934 |
| 2021-06-09 | 2021-06-07 | 13.813 | 15,021 | +11,940 | 0.02% | 207,481 |
| 2021-06-08 | 2021-06-04 | 12.112 | 3,081 | -3,467 | 0.00% | 37,317 |
| 2021-06-07 | 2021-06-03 | 12.268 | 6,548 | +3,467 | 0.01% | 80,330 |
| 2021-06-03 | 2021-06-01 | 12.437 | 3,081 | -4,622 | 0.00% | 38,317 |
| 2021-06-02 | 2021-05-31 | 12.112 | 7,703 | +1,926 | 0.01% | 93,299 |
| 2021-06-01 | 2021-05-28 | 11.541 | 5,777 | +770 | 0.01% | 66,672 |
| 2021-05-31 | 2021-05-27 | 11.684 | 5,007 | +1,541 | 0.01% | 58,500 |
| 2021-05-27 | 2021-05-25 | 11.541 | 3,466 | -29,657 | 0.00% | 40,001 |
| 2021-05-26 | 2021-05-24 | 11.749 | 33,123 | -770 | 0.05% | 389,149 |
| 2021-05-25 | 2021-05-21 | 11.749 | 33,893 | +6,932 | 0.05% | 398,195 |
| 2021-05-24 | 2021-05-20 | 11.593 | 26,961 | +5,778 | 0.04% | 312,554 |
| 2021-05-21 | 2021-05-18 | 11.502 | 21,183 | +2,311 | 0.03% | 243,646 |
| 2021-05-20 | 2021-05-17 | 11.112 | 18,872 | -8,474 | 0.03% | 209,715 |
| 2021-05-18 | 2021-05-14 | 10.632 | 27,346 | +2,696 | 0.04% | 290,747 |
| 2021-05-13 | 2021-05-11 | 10.905 | 24,650 | -385 | 0.03% | 268,803 |
| 2021-05-12 | 2021-05-10 | 10.853 | 25,035 | +1,541 | 0.03% | 271,701 |
| 2021-05-05 | 2021-05-03 | 11.035 | 23,494 | -1,926 | 0.03% | 259,247 |
| 2021-05-03 | 2021-04-29 | 11.035 | 25,420 | +6,162 | 0.04% | 280,499 |
| 2021-04-30 | 2021-04-28 | 11.035 | 19,258 | +14,251 | 0.03% | 212,504 |
| 2021-04-29 | 2021-04-27 | 10.944 | 5,007 | +1,926 | 0.01% | 54,795 |
| 2021-04-28 | 2021-04-26 | 10.892 | 3,081 | -8,859 | 0.00% | 33,558 |
| 2021-04-27 | 2021-04-23 | 11.035 | 11,940 | -385 | 0.02% | 131,753 |
| 2021-04-26 | 2021-04-22 | 11.048 | 12,325 | +2,311 | 0.02% | 136,161 |
| 2021-04-22 | 2021-04-20 | 11.087 | 10,014 | -10,399 | 0.01% | 111,020 |
| 2021-04-21 | 2021-04-19 | 11.333 | 20,413 | -13,095 | 0.03% | 231,344 |
| 2021-04-20 | 2021-04-16 | 11.164 | 33,508 | +2,696 | 0.05% | 374,097 |
| 2021-04-19 | 2021-04-15 | 11.138 | 30,812 | +5,007 | 0.04% | 343,198 |
| 2021-04-16 | 2021-04-14 | 11.281 | 25,805 | +770 | 0.04% | 291,113 |
| 2021-04-15 | 2021-04-13 | 11.164 | 25,035 | -385 | 0.03% | 279,501 |
| 2021-04-14 | 2021-04-12 | 11.164 | 25,420 | -2,311 | 0.04% | 283,799 |
| 2021-04-13 | 2021-04-09 | 11.671 | 27,731 | +5,777 | 0.04% | 323,640 |
| 2021-04-12 | 2021-04-08 | 11.814 | 21,954 | +3,852 | 0.03% | 259,354 |
| 2021-04-09 | 2021-04-07 | 11.839 | 18,102 | +770 | 0.02% | 214,318 |
| 2021-04-08 | 2021-04-01 | 11.775 | 17,332 | +10,399 | 0.02% | 204,077 |
| 2021-03-31 | 2021-03-29 | 11.061 | 6,933 | -11,554 | 0.01% | 76,683 |
| 2021-03-30 | 2021-03-26 | 10.905 | 18,487 | -6,548 | 0.03% | 201,597 |
| 2021-03-29 | 2021-03-25 | 10.775 | 25,035 | +10,014 | 0.03% | 269,751 |
| 2021-03-26 | 2021-03-24 | 10.749 | 15,021 | -1,155 | 0.02% | 161,461 |
| 2021-03-25 | 2021-03-23 | 11.061 | 16,176 | +385 | 0.02% | 178,916 |
| 2021-03-23 | 2021-03-19 | 11.294 | 15,791 | -2,311 | 0.02% | 178,347 |
| 2021-03-22 | 2021-03-18 | 11.164 | 18,102 | +385 | 0.02% | 202,098 |
| 2021-03-19 | 2021-03-17 | 10.762 | 17,717 | +3,081 | 0.02% | 190,670 |
| 2021-03-18 | 2021-03-16 | 10.619 | 14,636 | +385 | 0.02% | 155,422 |
| 2021-03-17 | 2021-03-15 | 10.619 | 14,251 | +8,089 | 0.02% | 151,334 |
| 2021-03-16 | 2021-03-12 | 10.243 | 6,162 | -11,170 | 0.01% | 63,116 |
| 2021-03-15 | 2021-03-11 | 10.256 | 17,332 | +10,399 | 0.02% | 177,751 |
| 2021-03-12 | 2021-03-10 | 10.100 | 6,933 | -7,703 | 0.01% | 70,023 |
| 2021-03-11 | 2021-03-09 | 10.126 | 14,636 | +6,163 | 0.02% | 148,202 |
| 2021-03-10 | 2021-03-08 | 10.217 | 8,473 | -3,852 | 0.01% | 86,566 |
| 2021-03-09 | 2021-03-05 | 10.710 | 12,325 | -1,540 | 0.02% | 132,001 |
| 2021-03-08 | 2021-03-04 | 11.151 | 13,865 | +1,155 | 0.02% | 154,615 |
| 2021-03-05 | 2021-03-03 | 11.229 | 12,710 | +6,548 | 0.02% | 142,725 |
| 2021-03-04 | 2021-03-02 | 11.268 | 6,162 | -14,251 | 0.01% | 69,435 |
| 2021-03-03 | 2021-03-01 | 11.268 | 20,413 | +8,858 | 0.03% | 230,019 |
| 2021-03-01 | 2021-02-25 | 11.684 | 11,555 | +5,393 | 0.02% | 135,005 |
| 2021-02-25 | 2021-02-23 | 11.424 | 6,162 | -2,311 | 0.01% | 70,395 |
| 2021-02-24 | 2021-02-22 | 11.658 | 8,473 | -386 | 0.01% | 98,776 |
| 2021-02-23 | 2021-02-19 | 12.138 | 8,859 | -8,088 | 0.01% | 107,531 |
| 2021-02-22 | 2021-02-18 | 12.164 | 16,947 | +3,852 | 0.02% | 206,144 |
| 2021-02-19 | 2021-02-17 | 11.528 | 13,095 | +3,081 | 0.02% | 150,958 |
| 2021-02-18 | 2021-02-16 | 11.762 | 10,014 | -8,858 | 0.01% | 117,780 |
| 2021-02-17 | 2021-02-11 | 11.930 | 18,872 | +10,013 | 0.03% | 225,149 |
| 2021-02-16 | 2021-02-09 | 11.087 | 8,859 | +3,082 | 0.01% | 98,215 |
| 2021-02-10 | 2021-02-08 | 10.905 | 5,777 | -41,597 | 0.01% | 62,997 |
| 2021-02-09 | 2021-02-05 | 11.437 | 47,374 | +41,597 | 0.07% | 541,818 |
| 2021-02-08 | 2021-02-04 | 12.073 | 5,777 | -12,325 | 0.01% | 69,747 |
| 2021-02-05 | 2021-02-03 | 12.437 | 18,102 | +12,325 | 0.02% | 225,128 |
| 2021-02-04 | 2021-02-02 | 12.579 | 5,777 | +3,081 | 0.01% | 72,671 |
| 2021-02-03 | 2021-02-01 | 12.722 | 2,696 | +385 | 0.00% | 34,299 |
| 2021-01-28 | 2021-01-26 | 14.410 | 2,311 | +2,311 | 0.00% | 33,301 |
| 2021-01-25 | 2021-01-21 | 15.760 | 0 | -33,893 | ||
| 2021-01-22 | 2021-01-20 | 16.072 | 33,893 | -98,214 | 0.05% | 544,713 |
| 2021-01-21 | 2021-01-19 | 15.448 | 132,107 | +132,107 | 0.18% | 2,040,846 |
| 2021-01-19 | 2021-01-15 | 16.046 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy