History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,552,000 | +0 | 1.65% | 2,064,160 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,552,000 | +0 | 1.65% | 2,064,160 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,552,000 | +0 | 1.65% | 2,064,160 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,552,000 | +0 | 1.65% | 2,064,160 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,552,000 | +0 | 1.65% | 2,064,160 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,552,000 | +0 | 1.65% | 2,064,160 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,552,000 | +0 | 1.65% | 2,110,720 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,552,000 | +0 | 1.65% | 2,079,680 |
| 2025-09-30 | 2025-09-26 | 1.340 | 1,552,000 | +0 | 1.65% | 2,079,680 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,552,000 | +0 | 1.65% | 2,079,680 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,552,000 | +0 | 1.65% | 2,250,400 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,552,000 | +0 | 1.65% | 2,110,720 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,552,000 | +0 | 1.65% | 2,110,720 |
| 2025-09-23 | 2025-09-19 | 1.360 | 1,552,000 | +0 | 1.65% | 2,110,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,552,000 | +0 | 1.65% | 2,110,720 |
| 2025-09-19 | 2025-09-17 | 1.400 | 1,552,000 | +0 | 1.65% | 2,172,800 |
| 2025-09-18 | 2025-09-16 | 1.460 | 1,552,000 | +0 | 1.65% | 2,265,920 |
| 2025-09-17 | 2025-09-15 | 1.470 | 1,552,000 | +0 | 1.65% | 2,281,440 |
| 2025-09-16 | 2025-09-12 | 1.470 | 1,552,000 | +0 | 1.65% | 2,281,440 |
| 2025-09-15 | 2025-09-11 | 1.420 | 1,552,000 | +0 | 1.65% | 2,203,840 |
| 2025-09-12 | 2025-09-10 | 1.380 | 1,552,000 | +0 | 1.65% | 2,141,760 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,552,000 | +0 | 1.65% | 2,110,720 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,552,000 | +0 | 1.65% | 2,110,720 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,552,000 | +0 | 1.65% | 2,110,720 |
| 2025-09-08 | 2025-09-04 | 1.360 | 1,552,000 | +20,500 | 1.65% | 2,110,720 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,531,500 | +8,500 | 1.63% | 1,975,635 |
| 2025-09-01 | 2025-08-28 | 1.300 | 1,523,000 | -23,500 | 1.62% | 1,979,900 |
| 2025-08-18 | 2025-08-14 | 1.270 | 1,546,500 | -500 | 1.65% | 1,964,055 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,547,000 | -5,500 | 1.65% | 2,150,330 |
| 2025-06-02 | 2025-05-29 | 1.470 | 1,552,500 | -500 | 1.65% | 2,282,175 |
| 2025-02-06 | 2025-02-04 | 1.400 | 1,553,000 | -500 | 1.65% | 2,174,200 |
| 2025-01-03 | 2024-12-31 | 1.790 | 1,553,500 | +6,000 | 1.65% | 2,780,765 |
| 2024-12-27 | 2024-12-20 | 1.750 | 1,547,500 | -4,000 | 1.65% | 2,708,125 |
| 2024-10-30 | 2024-10-28 | 1.550 | 1,551,500 | -6,500 | 1.65% | 2,404,825 |
| 2024-10-17 | 2024-10-15 | 1.610 | 1,558,000 | -33,500 | 1.66% | 2,508,380 |
| 2024-10-16 | 2024-10-14 | 1.590 | 1,591,500 | -85,500 | 1.69% | 2,530,485 |
| 2024-10-09 | 2024-10-07 | 1.730 | 1,677,000 | -20,000 | 1.78% | 2,901,210 |
| 2024-10-08 | 2024-10-04 | 1.610 | 1,697,000 | -4,000 | 1.81% | 2,732,170 |
| 2024-10-04 | 2024-10-02 | 1.600 | 1,701,000 | -1,500 | 1.81% | 2,721,600 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,702,500 | -111,500 | 1.81% | 2,247,300 |
| 2024-09-30 | 2024-09-26 | 1.320 | 1,814,000 | -32,000 | 1.93% | 2,394,480 |
| 2024-08-05 | 2024-08-01 | 1.460 | 1,846,000 | -5,721,000 | 1.96% | 2,695,160 |
| 2024-05-06 | 2024-05-02 | 1.400 | 7,567,000 | +35,000 | 8.05% | 10,593,800 |
| 2024-04-22 | 2024-04-18 | 1.270 | 7,532,000 | -6,000 | 8.01% | 9,565,640 |
| 2024-04-17 | 2024-04-15 | 1.300 | 7,538,000 | +80,000 | 8.02% | 9,799,400 |
| 2024-04-16 | 2024-04-12 | 1.330 | 7,458,000 | +10,000 | 7.93% | 9,919,140 |
| 2024-04-10 | 2024-04-08 | 1.500 | 7,448,000 | +190,000 | 7.92% | 11,172,000 |
| 2024-02-08 | 2024-02-06 | 1.620 | 7,258,000 | +5,000 | 7.72% | 11,757,960 |
| 2024-01-04 | 2024-01-02 | 1.870 | 7,253,000 | -1,500 | 7.72% | 13,563,110 |
| 2023-12-15 | 2023-12-13 | 2.366 | 7,254,500 | +754,881 | 7.72% | 17,165,755 |
| 2023-12-05 | 2023-12-01 | 2.299 | 6,499,619 | -448 | 7.72% | 14,944,269 |
| 2023-08-25 | 2023-08-23 | 2.221 | 6,500,067 | -8,960 | 7.72% | 14,437,449 |
| 2023-08-24 | 2023-08-22 | 2.310 | 6,509,027 | -63,612 | 7.73% | 15,038,550 |
| 2023-08-23 | 2023-08-21 | 2.456 | 6,572,639 | -7,167 | 7.80% | 16,139,201 |
| 2023-06-20 | 2023-06-16 | 2.009 | 6,579,806 | -2,579,869 | 7.81% | 13,219,199 |
| 2023-05-19 | 2023-05-17 | 1.953 | 9,159,675 | -3,135 | 10.88% | 17,891,126 |
| 2023-03-06 | 2023-03-02 | 2.690 | 9,162,810 | -26,879 | 10.88% | 24,647,069 |
| 2023-02-23 | 2023-02-21 | 2.578 | 9,189,689 | -8,959 | 10.91% | 23,693,671 |
| 2023-02-21 | 2023-02-17 | 2.601 | 9,198,648 | -2,578,524 | 10.92% | 23,922,110 |
| 2023-02-17 | 2023-02-15 | 2.545 | 11,777,172 | +15,231 | 13.98% | 29,970,599 |
| 2023-02-16 | 2023-02-14 | 2.656 | 11,761,941 | +7,167 | 13.97% | 31,244,639 |
| 2023-02-10 | 2023-02-08 | 2.645 | 11,754,774 | +8,960 | 13.96% | 31,094,400 |
| 2023-02-07 | 2023-02-03 | 2.690 | 11,745,814 | -22,399 | 13.95% | 31,595,099 |
| 2022-12-22 | 2022-12-20 | 2.835 | 11,768,213 | +3,584 | 13.97% | 33,362,900 |
| 2022-12-14 | 2022-12-12 | 2.980 | 11,764,629 | -4,480 | 13.97% | 35,059,769 |
| 2022-12-13 | 2022-12-09 | 3.572 | 11,769,109 | +17,919 | 13.97% | 42,035,200 |
| 2022-12-09 | 2022-12-07 | 3.181 | 11,751,190 | -20,159 | 13.95% | 37,380,600 |
| 2022-12-08 | 2022-12-06 | 3.058 | 11,771,349 | +8,960 | 13.98% | 35,999,491 |
| 2022-12-07 | 2022-12-05 | 2.846 | 11,762,389 | -2,240 | 13.97% | 33,477,674 |
| 2022-11-29 | 2022-11-25 | 2.243 | 11,764,629 | +8,959 | 13.97% | 26,393,310 |
| 2022-11-25 | 2022-11-23 | 2.199 | 11,755,670 | -3,584 | 13.96% | 25,848,370 |
| 2022-11-23 | 2022-11-21 | 2.232 | 11,759,254 | +8,960 | 13.96% | 26,250,001 |
| 2022-11-16 | 2022-11-14 | 2.132 | 11,750,294 | -2,688 | 13.95% | 25,049,650 |
| 2022-11-03 | 2022-11-01 | 1.931 | 11,752,982 | -2,688 | 13.96% | 22,694,140 |
| 2022-10-31 | 2022-10-27 | 1.830 | 11,755,670 | -448 | 13.96% | 21,518,440 |
| 2022-10-27 | 2022-10-25 | 1.764 | 11,756,118 | +8,064 | 13.96% | 20,731,970 |
| 2022-10-25 | 2022-10-21 | 1.764 | 11,748,054 | +896 | 13.95% | 20,717,750 |
| 2022-10-24 | 2022-10-20 | 1.864 | 11,747,158 | -2,688 | 13.95% | 21,896,204 |
| 2022-10-21 | 2022-10-19 | 1.752 | 11,749,846 | +2,688 | 13.95% | 20,589,765 |
| 2022-10-19 | 2022-10-17 | 1.897 | 11,747,158 | +20,606 | 13.95% | 22,289,549 |
| 2022-10-14 | 2022-10-12 | 1.563 | 11,726,552 | +2,688 | 13.92% | 18,323,901 |
| 2022-10-13 | 2022-10-11 | 1.551 | 11,723,864 | +2,688 | 13.92% | 18,188,845 |
| 2022-10-11 | 2022-10-07 | 1.808 | 11,721,176 | +15,231 | 13.92% | 21,193,650 |
| 2022-10-10 | 2022-10-06 | 1.897 | 11,705,945 | +5,376 | 13.90% | 22,211,350 |
| 2022-09-28 | 2022-09-26 | 2.885 | 11,700,569 | +8,959 | 13.89% | 33,754,890 |
| 2022-09-27 | 2022-09-23 | 2.859 | 11,691,610 | +1,468,746 | 13.88% | 33,430,557 |
| 2022-09-23 | 2022-09-21 | 2.821 | 10,222,864 | -5,484 | 13.88% | 28,839,394 |
| 2022-09-15 | 2022-09-13 | 2.898 | 10,228,348 | -783 | 13.89% | 29,638,255 |
| 2022-09-14 | 2022-09-09 | 2.834 | 10,229,131 | -1,567 | 13.89% | 28,987,649 |
| 2022-08-17 | 2022-08-15 | 2.898 | 10,230,698 | +1,958 | 13.89% | 29,645,064 |
| 2022-07-27 | 2022-07-25 | 2.949 | 10,228,740 | +784 | 13.89% | 30,161,671 |
| 2022-07-25 | 2022-07-21 | 3.408 | 10,227,956 | +6,658 | 13.89% | 34,859,519 |
| 2022-07-22 | 2022-07-20 | 3.115 | 10,221,298 | +784 | 13.88% | 31,835,902 |
| 2022-07-20 | 2022-07-18 | 3.561 | 10,220,514 | +783 | 13.88% | 36,399,735 |
| 2022-07-19 | 2022-07-15 | 3.536 | 10,219,731 | +1,959 | 13.88% | 36,136,036 |
| 2022-07-18 | 2022-07-14 | 3.778 | 10,217,772 | -2,350 | 13.88% | 38,607,279 |
| 2022-07-14 | 2022-07-12 | 3.855 | 10,220,122 | -784 | 13.88% | 39,398,918 |
| 2022-07-13 | 2022-07-11 | 3.830 | 10,220,906 | +23,894 | 13.88% | 39,141,001 |
| 2022-03-17 | 2022-03-15 | 4.646 | 10,197,012 | -122,993 | 13.85% | 47,380,058 |
| 2022-03-15 | 2022-03-11 | 5.068 | 10,320,005 | -5,875 | 14.01% | 52,298,796 |
| 2022-03-14 | 2022-03-10 | 5.234 | 10,325,880 | -4,309 | 14.02% | 54,042,099 |
| 2022-02-16 | 2022-02-14 | 6.421 | 10,330,189 | -783 | 14.03% | 66,328,096 |
| 2022-02-15 | 2022-02-11 | 6.510 | 10,330,972 | -23,502 | 14.03% | 67,256,248 |
| 2022-02-11 | 2022-02-09 | 6.421 | 10,354,474 | +11,751 | 14.06% | 66,484,025 |
| 2022-02-08 | 2022-02-04 | 7.238 | 10,342,723 | -784 | 14.05% | 74,858,174 |
| 2022-01-24 | 2022-01-20 | 6.829 | 10,343,507 | -22,326 | 14.05% | 70,638,728 |
| 2022-01-19 | 2022-01-17 | 5.987 | 10,365,833 | +69,330 | 14.08% | 62,058,079 |
| 2022-01-18 | 2022-01-14 | 5.872 | 10,296,503 | -3,917 | 13.98% | 60,460,100 |
| 2022-01-14 | 2022-01-12 | 5.617 | 10,300,420 | +596,161 | 13.99% | 57,853,400 |
| 2022-01-13 | 2022-01-11 | 5.374 | 9,704,259 | +91,265 | 13.18% | 52,151,374 |
| 2022-01-12 | 2022-01-10 | 5.706 | 9,612,994 | +69,330 | 13.05% | 54,851,369 |
| 2021-12-28 | 2021-12-22 | 6.472 | 9,543,664 | +27,419 | 12.96% | 61,765,275 |
| 2021-12-16 | 2021-12-14 | 7.340 | 9,516,245 | +7,834 | 12.92% | 69,848,122 |
| 2021-12-09 | 2021-12-07 | 8.438 | 9,508,411 | -15,668 | 12.91% | 80,228,871 |
| 2021-12-08 | 2021-12-06 | 8.438 | 9,524,079 | +1,175 | 12.93% | 80,361,073 |
| 2021-12-07 | 2021-12-03 | 8.489 | 9,522,904 | -15,668 | 12.93% | 80,837,398 |
| 2021-12-03 | 2021-12-01 | 7.965 | 9,538,572 | -7,834 | 12.95% | 75,978,240 |
| 2021-12-01 | 2021-11-29 | 7.404 | 9,546,406 | +2,350 | 12.96% | 70,678,800 |
| 2021-11-29 | 2021-11-25 | 7.378 | 9,544,056 | +784 | 12.96% | 70,417,742 |
| 2021-11-25 | 2021-11-23 | 6.727 | 9,543,272 | +23,501 | 12.96% | 64,199,137 |
| 2021-11-24 | 2021-11-22 | 7.021 | 9,519,771 | +31,336 | 12.93% | 66,836,003 |
| 2021-11-23 | 2021-11-19 | 7.391 | 9,488,435 | +7,834 | 12.89% | 70,128,480 |
| 2021-11-22 | 2021-11-18 | 7.468 | 9,480,601 | +65,021 | 12.87% | 70,796,699 |
| 2021-11-19 | 2021-11-17 | 8.233 | 9,415,580 | +25,852 | 12.79% | 77,522,553 |
| 2021-11-18 | 2021-11-16 | 8.693 | 9,389,728 | +53,271 | 12.75% | 81,624,663 |
| 2021-11-17 | 2021-11-15 | 8.974 | 9,336,457 | +4,309 | 12.68% | 83,783,539 |
| 2021-11-12 | 2021-11-10 | 9.242 | 9,332,148 | +3,917 | 12.67% | 86,246,496 |
| 2021-11-03 | 2021-11-01 | 10.403 | 9,328,231 | +783 | 12.67% | 97,046,120 |
| 2021-10-29 | 2021-10-27 | 11.067 | 9,327,448 | -392 | 12.67% | 103,229,354 |
| 2021-10-28 | 2021-10-26 | 11.195 | 9,327,840 | -391 | 12.67% | 104,424,393 |
| 2021-10-26 | 2021-10-22 | 11.489 | 9,328,231 | -784 | 12.67% | 107,167,495 |
| 2021-10-25 | 2021-10-21 | 11.208 | 9,329,015 | -3,133 | 12.67% | 104,556,632 |
| 2021-10-22 | 2021-10-20 | 11.233 | 9,332,148 | -10,968 | 12.67% | 104,829,995 |
| 2021-10-21 | 2021-10-19 | 11.233 | 9,343,116 | -3,917 | 12.69% | 104,953,201 |
| 2021-10-05 | 2021-09-30 | 10.786 | 9,347,033 | +12,143 | 12.69% | 100,821,176 |
| 2021-10-04 | 2021-09-29 | 10.697 | 9,334,890 | +6,267 | 12.68% | 99,856,077 |
| 2021-09-30 | 2021-09-28 | 10.250 | 9,328,623 | +8,617 | 12.67% | 95,621,238 |
| 2021-09-24 | 2021-09-21 | 9.421 | 9,320,006 | -392 | 12.66% | 87,799,861 |
| 2021-09-23 | 2021-09-20 | 9.701 | 9,320,398 | +2,351 | 12.66% | 90,421,004 |
| 2021-09-21 | 2021-09-17 | 10.212 | 9,318,047 | +3,525 | 12.65% | 95,155,996 |
| 2021-09-02 | 2021-08-31 | 11.233 | 9,314,522 | -3,917 | 12.65% | 104,631,999 |
| 2021-09-01 | 2021-08-30 | 11.259 | 9,318,439 | -5,092 | 12.65% | 104,913,899 |
| 2021-08-31 | 2021-08-27 | 11.603 | 9,323,531 | -392 | 12.66% | 108,184,634 |
| 2021-08-26 | 2021-08-24 | 11.157 | 9,323,923 | +5,484 | 12.66% | 104,023,482 |
| 2021-08-25 | 2021-08-23 | 10.761 | 9,318,439 | +1,175 | 12.65% | 100,274,849 |
| 2021-08-17 | 2021-08-13 | 12.331 | 9,317,264 | +6,267 | 12.65% | 114,891,210 |
| 2021-08-16 | 2021-08-12 | 11.923 | 9,310,997 | -1,567 | 12.64% | 111,010,572 |
| 2021-08-13 | 2021-08-11 | 11.642 | 9,312,564 | -391 | 12.65% | 108,414,004 |
| 2021-08-11 | 2021-08-09 | 11.233 | 9,312,955 | +3,133 | 12.65% | 104,614,396 |
| 2021-08-10 | 2021-08-06 | 10.199 | 9,309,822 | +7,834 | 12.64% | 94,953,162 |
| 2021-08-06 | 2021-08-04 | 10.633 | 9,301,988 | +1,567 | 12.63% | 98,910,421 |
| 2021-07-30 | 2021-07-28 | 9.944 | 9,300,421 | +2,742 | 12.63% | 92,482,879 |
| 2021-07-29 | 2021-07-27 | 9.701 | 9,297,679 | +4,700 | 12.63% | 90,200,598 |
| 2021-07-22 | 2021-07-20 | 11.999 | 9,292,979 | -3,133 | 12.62% | 111,507,502 |
| 2021-07-13 | 2021-07-09 | 12.267 | 9,296,112 | +2,350 | 12.62% | 114,037,060 |
| 2021-07-12 | 2021-07-08 | 12.037 | 9,293,762 | +2,742 | 12.62% | 111,872,802 |
| 2021-07-09 | 2021-07-07 | 12.191 | 9,291,020 | +1,175 | 12.62% | 113,262,995 |
| 2021-07-06 | 2021-07-02 | 13.994 | 9,289,845 | -4,701 | 12.62% | 130,006,384 |
| 2021-07-05 | 2021-06-30 | 14.670 | 9,294,546 | +145,252 | 12.62% | 136,346,525 |
| 2021-07-02 | 2021-06-29 | 14.280 | 9,149,294 | +1,155 | 12.64% | 130,652,498 |
| 2021-06-29 | 2021-06-25 | 13.138 | 9,148,139 | +2,696 | 12.63% | 120,185,124 |
| 2021-06-22 | 2021-06-18 | 12.190 | 9,145,443 | +1,541 | 12.63% | 111,482,780 |
| 2021-06-21 | 2021-06-17 | 12.891 | 9,143,902 | +770 | 12.63% | 117,874,065 |
| 2021-06-17 | 2021-06-15 | 13.579 | 9,143,132 | +1,541 | 12.63% | 124,154,974 |
| 2021-06-15 | 2021-06-10 | 14.124 | 9,141,591 | -6,933 | 12.62% | 129,118,399 |
| 2021-06-10 | 2021-06-08 | 14.462 | 9,148,524 | -13,865 | 12.63% | 132,304,212 |
| 2021-06-09 | 2021-06-07 | 13.813 | 9,162,389 | -2,311 | 12.65% | 126,557,476 |
| 2021-06-04 | 2021-06-02 | 12.372 | 9,164,700 | -385 | 12.66% | 113,383,172 |
| 2021-06-03 | 2021-06-01 | 12.437 | 9,165,085 | -4,237 | 12.66% | 113,982,835 |
| 2021-06-02 | 2021-05-31 | 12.112 | 9,169,322 | -3,081 | 12.66% | 111,059,654 |
| 2021-06-01 | 2021-05-28 | 11.541 | 9,172,403 | -771 | 12.67% | 105,857,672 |
| 2021-05-31 | 2021-05-27 | 11.684 | 9,173,174 | -1,925 | 12.67% | 107,176,505 |
| 2021-05-28 | 2021-05-26 | 11.476 | 9,175,099 | +1,925 | 12.67% | 105,293,236 |
| 2021-05-27 | 2021-05-25 | 11.541 | 9,173,174 | -1,925 | 12.67% | 105,866,570 |
| 2021-05-21 | 2021-05-18 | 11.502 | 9,175,099 | -7,703 | 12.67% | 105,531,456 |
| 2021-05-20 | 2021-05-17 | 11.112 | 9,182,802 | -3,082 | 12.68% | 102,043,756 |
| 2021-05-04 | 2021-04-30 | 11.100 | 9,185,884 | -3,081 | 12.69% | 101,958,754 |
| 2021-04-27 | 2021-04-23 | 11.035 | 9,188,965 | -2,311 | 12.69% | 101,396,502 |
| 2021-04-26 | 2021-04-22 | 11.048 | 9,191,276 | -1,155 | 12.69% | 101,541,323 |
| 2021-04-23 | 2021-04-21 | 11.035 | 9,192,431 | +770 | 12.70% | 101,434,748 |
| 2021-04-22 | 2021-04-20 | 11.087 | 9,191,661 | -385 | 12.69% | 101,903,551 |
| 2021-04-21 | 2021-04-19 | 11.333 | 9,192,046 | -15,791 | 12.69% | 104,175,089 |
| 2021-04-20 | 2021-04-16 | 11.164 | 9,207,837 | -2,696 | 12.72% | 102,800,097 |
| 2021-04-15 | 2021-04-13 | 11.164 | 9,210,533 | +3,851 | 12.72% | 102,830,196 |
| 2021-04-14 | 2021-04-12 | 11.164 | 9,206,682 | +2,311 | 12.71% | 102,787,202 |
| 2021-04-13 | 2021-04-09 | 11.671 | 9,204,371 | +770 | 12.71% | 107,421,511 |
| 2021-04-09 | 2021-04-07 | 11.839 | 9,203,601 | +6,163 | 12.71% | 108,965,765 |
| 2021-04-08 | 2021-04-01 | 11.775 | 9,197,438 | -1,156 | 12.70% | 108,295,798 |
| 2021-04-07 | 2021-03-31 | 11.009 | 9,198,594 | +8,859 | 12.70% | 101,263,924 |
| 2021-04-01 | 2021-03-30 | 11.554 | 9,189,735 | +33,893 | 12.69% | 106,176,998 |
| 2021-03-31 | 2021-03-29 | 11.061 | 9,155,842 | +1,541 | 12.64% | 101,268,723 |
| 2021-03-29 | 2021-03-25 | 10.775 | 9,154,301 | +1,540 | 12.64% | 98,637,199 |
| 2021-03-19 | 2021-03-17 | 10.762 | 9,152,761 | -770 | 12.64% | 98,501,785 |
| 2021-03-16 | 2021-03-12 | 10.243 | 9,153,531 | -385 | 12.64% | 93,756,872 |
| 2021-03-12 | 2021-03-10 | 10.100 | 9,153,916 | +1,926 | 12.64% | 92,453,630 |
| 2021-03-11 | 2021-03-09 | 10.126 | 9,151,990 | +1,540 | 12.64% | 92,671,798 |
| 2021-03-10 | 2021-03-08 | 10.217 | 9,150,450 | +15,407 | 12.64% | 93,487,734 |
| 2021-03-09 | 2021-03-05 | 10.710 | 9,135,043 | +6,932 | 12.62% | 97,836,745 |
| 2021-03-08 | 2021-03-04 | 11.151 | 9,128,111 | -1,155 | 12.61% | 101,791,503 |
| 2021-03-05 | 2021-03-03 | 11.229 | 9,129,266 | +1,926 | 12.61% | 102,515,473 |
| 2021-03-02 | 2021-02-26 | 11.177 | 9,127,340 | -386 | 12.61% | 102,019,885 |
| 2021-02-26 | 2021-02-24 | 11.359 | 9,127,726 | +386 | 12.61% | 103,683,129 |
| 2021-02-25 | 2021-02-23 | 11.424 | 9,127,340 | -5,393 | 12.61% | 104,271,195 |
| 2021-02-24 | 2021-02-22 | 11.658 | 9,132,733 | -3,466 | 12.61% | 106,466,885 |
| 2021-02-23 | 2021-02-19 | 12.138 | 9,136,199 | -385 | 12.62% | 110,895,676 |
| 2021-02-22 | 2021-02-18 | 12.164 | 9,136,584 | +4,622 | 12.62% | 111,137,569 |
| 2021-02-19 | 2021-02-17 | 11.528 | 9,131,962 | -385 | 12.61% | 105,272,397 |
| 2021-02-18 | 2021-02-16 | 11.762 | 9,132,347 | +1,925 | 12.61% | 107,410,825 |
| 2021-02-17 | 2021-02-11 | 11.930 | 9,130,422 | +3,082 | 12.61% | 108,929,074 |
| 2021-02-16 | 2021-02-09 | 11.087 | 9,127,340 | +3,081 | 12.61% | 101,190,455 |
| 2021-02-10 | 2021-02-08 | 10.905 | 9,124,259 | +1,926 | 12.60% | 99,497,997 |
| 2021-02-09 | 2021-02-05 | 11.437 | 9,122,333 | -386 | 12.60% | 104,332,420 |
| 2021-02-08 | 2021-02-04 | 12.073 | 9,122,719 | +2,216,552 | 12.60% | 110,139,905 |
| 2021-02-05 | 2021-02-03 | 12.437 | 6,906,167 | -16,947 | 9.54% | 85,889,492 |
| 2021-02-04 | 2021-02-02 | 12.579 | 6,923,114 | +3,082 | 9.56% | 87,088,881 |
| 2021-02-03 | 2021-02-01 | 12.722 | 6,920,032 | -771 | 9.56% | 88,038,296 |
| 2021-02-02 | 2021-01-29 | 13.008 | 6,920,803 | +16,177 | 9.56% | 90,024,695 |
| 2021-02-01 | 2021-01-28 | 12.463 | 6,904,626 | +385 | 9.54% | 86,049,597 |
| 2021-01-29 | 2021-01-27 | 13.397 | 6,904,241 | +10,014 | 9.54% | 92,498,159 |
| 2021-01-28 | 2021-01-26 | 14.410 | 6,894,227 | +1,926 | 9.52% | 99,344,998 |
| 2021-01-27 | 2021-01-25 | 15.085 | 6,892,301 | -2,311 | 9.52% | 103,969,945 |
| 2021-01-26 | 2021-01-22 | 15.448 | 6,894,612 | +1,155 | 9.52% | 106,510,946 |
| 2021-01-25 | 2021-01-21 | 15.760 | 6,893,457 | +1,926 | 9.52% | 108,640,863 |
| 2021-01-22 | 2021-01-20 | 16.072 | 6,891,531 | -80,882 | 9.52% | 110,757,669 |
| 2021-01-21 | 2021-01-19 | 15.448 | 6,972,413 | +25,035 | 9.63% | 107,712,849 |
| 2021-01-20 | 2021-01-18 | 15.059 | 6,947,378 | +16,176 | 9.59% | 104,620,398 |
| 2021-01-19 | 2021-01-15 | 16.046 | 6,931,202 | 9.57% | 111,215,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy