History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,122,850 | +0 | 1.19% | 1,493,390 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,122,850 | +0 | 1.19% | 1,493,390 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,122,850 | +0 | 1.19% | 1,493,390 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,122,850 | +0 | 1.19% | 1,493,390 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,122,850 | +0 | 1.19% | 1,493,390 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,122,850 | +0 | 1.19% | 1,493,390 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,122,850 | +0 | 1.19% | 1,504,619 |
| 2025-09-30 | 2025-09-26 | 1.340 | 1,122,850 | +0 | 1.19% | 1,504,619 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,122,850 | +0 | 1.19% | 1,504,619 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,122,850 | +0 | 1.19% | 1,628,132 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-09-23 | 2025-09-19 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-09-19 | 2025-09-17 | 1.400 | 1,122,850 | +0 | 1.19% | 1,571,990 |
| 2025-09-18 | 2025-09-16 | 1.460 | 1,122,850 | +0 | 1.19% | 1,639,361 |
| 2025-09-17 | 2025-09-15 | 1.470 | 1,122,850 | +0 | 1.19% | 1,650,590 |
| 2025-09-16 | 2025-09-12 | 1.470 | 1,122,850 | +0 | 1.19% | 1,650,590 |
| 2025-09-15 | 2025-09-11 | 1.420 | 1,122,850 | +0 | 1.19% | 1,594,447 |
| 2025-09-12 | 2025-09-10 | 1.380 | 1,122,850 | +0 | 1.19% | 1,549,533 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-09-08 | 2025-09-04 | 1.360 | 1,122,850 | +0 | 1.19% | 1,527,076 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,122,850 | -8,000 | 1.19% | 1,448,476 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,130,850 | +140,000 | 1.20% | 1,413,562 |
| 2025-06-13 | 2025-06-11 | 1.420 | 990,850 | -2,000 | 1.05% | 1,407,007 |
| 2025-05-23 | 2025-05-21 | 1.390 | 992,850 | -5,000 | 1.06% | 1,380,062 |
| 2025-05-02 | 2025-04-29 | 1.410 | 997,850 | -500 | 1.06% | 1,406,968 |
| 2025-04-17 | 2025-04-15 | 1.380 | 998,350 | -2,000 | 1.06% | 1,377,723 |
| 2025-04-16 | 2025-04-14 | 1.450 | 1,000,350 | -500 | 1.06% | 1,450,508 |
| 2025-04-11 | 2025-04-09 | 1.350 | 1,000,850 | -800,000 | 1.06% | 1,351,148 |
| 2025-04-09 | 2025-04-07 | 1.460 | 1,800,850 | -28,500 | 1.92% | 2,629,241 |
| 2025-03-28 | 2025-03-26 | 1.500 | 1,829,350 | -500 | 1.95% | 2,744,025 |
| 2025-03-24 | 2025-03-20 | 1.500 | 1,829,850 | -23,500 | 1.95% | 2,744,775 |
| 2025-03-17 | 2025-03-13 | 1.380 | 1,853,350 | -1,000 | 1.97% | 2,557,623 |
| 2025-02-28 | 2025-02-26 | 1.460 | 1,854,350 | -500 | 1.97% | 2,707,351 |
| 2025-01-27 | 2025-01-23 | 1.550 | 1,854,850 | -1,000 | 1.97% | 2,875,018 |
| 2025-01-13 | 2025-01-09 | 1.500 | 1,855,850 | -9,500 | 1.97% | 2,783,775 |
| 2025-01-03 | 2024-12-31 | 1.790 | 1,865,350 | -6,000 | 1.98% | 3,338,976 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,871,350 | -5,000 | 1.99% | 3,125,154 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,876,350 | -1,500 | 2.00% | 2,701,944 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,877,850 | -500 | 2.00% | 2,535,098 |
| 2024-11-15 | 2024-11-13 | 1.400 | 1,878,350 | -182,000 | 2.00% | 2,629,690 |
| 2024-11-12 | 2024-11-08 | 1.470 | 2,060,350 | -20,000 | 2.19% | 3,028,714 |
| 2024-11-11 | 2024-11-07 | 1.550 | 2,080,350 | -10,000 | 2.21% | 3,224,542 |
| 2024-11-08 | 2024-11-06 | 1.450 | 2,090,350 | -30,000 | 2.22% | 3,031,008 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,120,350 | -20,000 | 2.26% | 3,371,356 |
| 2024-10-29 | 2024-10-25 | 1.590 | 2,140,350 | -4,000 | 2.28% | 3,403,156 |
| 2024-10-10 | 2024-10-08 | 1.690 | 2,144,350 | -20,000 | 2.28% | 3,623,952 |
| 2024-10-09 | 2024-10-07 | 1.730 | 2,164,350 | +18,500 | 2.30% | 3,744,326 |
| 2024-10-08 | 2024-10-04 | 1.610 | 2,145,850 | +1,000 | 2.28% | 3,454,818 |
| 2024-10-04 | 2024-10-02 | 1.600 | 2,144,850 | +9,000 | 2.28% | 3,431,760 |
| 2024-10-03 | 2024-09-30 | 1.310 | 2,135,850 | +2,500 | 2.27% | 2,797,964 |
| 2024-09-27 | 2024-09-25 | 1.280 | 2,133,350 | +702,000 | 2.27% | 2,730,688 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,431,350 | -500 | 1.52% | 1,860,755 |
| 2024-09-19 | 2024-09-16 | 1.240 | 1,431,850 | -500 | 1.52% | 1,775,494 |
| 2024-09-17 | 2024-09-13 | 1.210 | 1,432,350 | +106,000 | 1.52% | 1,733,144 |
| 2024-09-13 | 2024-09-11 | 1.250 | 1,326,350 | -12,000 | 1.41% | 1,657,938 |
| 2024-09-04 | 2024-09-02 | 1.320 | 1,338,350 | -10,000 | 1.42% | 1,766,622 |
| 2024-07-22 | 2024-07-18 | 1.420 | 1,348,350 | +90,500 | 1.43% | 1,914,657 |
| 2024-07-16 | 2024-07-12 | 1.420 | 1,257,850 | +10,000 | 1.34% | 1,786,147 |
| 2024-07-04 | 2024-07-02 | 1.420 | 1,247,850 | -3,500 | 1.33% | 1,771,947 |
| 2024-06-27 | 2024-06-25 | 1.410 | 1,251,350 | -1,000 | 1.33% | 1,764,404 |
| 2024-06-20 | 2024-06-18 | 1.420 | 1,252,350 | -2,000 | 1.33% | 1,778,337 |
| 2024-05-22 | 2024-05-20 | 1.500 | 1,254,350 | -1,000 | 1.33% | 1,881,525 |
| 2024-05-03 | 2024-04-30 | 1.420 | 1,255,350 | +14,500 | 1.34% | 1,782,597 |
| 2024-04-15 | 2024-04-11 | 1.350 | 1,240,850 | -3,500 | 1.32% | 1,675,148 |
| 2024-04-11 | 2024-04-09 | 1.490 | 1,244,350 | -20,000 | 1.32% | 1,854,082 |
| 2024-04-10 | 2024-04-08 | 1.500 | 1,264,350 | -190,000 | 1.35% | 1,896,525 |
| 2024-04-03 | 2024-03-28 | 1.560 | 1,454,350 | +3,500 | 1.55% | 2,268,786 |
| 2024-03-01 | 2024-02-28 | 1.700 | 1,450,850 | -500 | 1.54% | 2,466,445 |
| 2024-01-24 | 2024-01-22 | 1.550 | 1,451,350 | +10,000 | 1.54% | 2,249,592 |
| 2024-01-18 | 2024-01-16 | 1.680 | 1,441,350 | -1,000 | 1.53% | 2,421,468 |
| 2024-01-09 | 2024-01-05 | 1.550 | 1,442,350 | +24,000 | 1.53% | 2,235,642 |
| 2023-12-15 | 2023-12-13 | 2.366 | 1,418,350 | +147,589 | 1.51% | 3,356,130 |
| 2023-12-08 | 2023-12-06 | 2.277 | 1,270,761 | -7,167 | 1.51% | 2,893,434 |
| 2023-11-29 | 2023-11-27 | 2.288 | 1,277,928 | +3,583 | 1.52% | 2,924,016 |
| 2023-11-23 | 2023-11-21 | 2.366 | 1,274,345 | +1,344 | 1.51% | 3,015,383 |
| 2023-11-22 | 2023-11-20 | 2.377 | 1,273,001 | +5,824 | 1.51% | 3,026,411 |
| 2023-11-17 | 2023-11-15 | 2.355 | 1,267,177 | -448 | 1.50% | 2,984,278 |
| 2023-11-16 | 2023-11-14 | 2.232 | 1,267,625 | -1,344 | 1.51% | 2,829,700 |
| 2023-10-27 | 2023-10-25 | 2.232 | 1,268,969 | -448 | 1.51% | 2,832,700 |
| 2023-10-11 | 2023-10-09 | 2.266 | 1,269,417 | -896 | 1.51% | 2,876,205 |
| 2023-08-08 | 2023-08-04 | 3.025 | 1,270,313 | +27,774 | 1.51% | 3,842,374 |
| 2023-08-07 | 2023-08-03 | 2.868 | 1,242,539 | +3,136 | 1.48% | 3,564,205 |
| 2023-07-31 | 2023-07-27 | 3.281 | 1,239,403 | -1,792 | 1.47% | 4,067,049 |
| 2023-07-28 | 2023-07-26 | 3.237 | 1,241,195 | -14,783 | 1.47% | 4,017,516 |
| 2023-07-26 | 2023-07-24 | 3.281 | 1,255,978 | -1,344 | 1.49% | 4,121,439 |
| 2023-07-25 | 2023-07-21 | 3.360 | 1,257,322 | -35,390 | 1.49% | 4,224,084 |
| 2023-07-24 | 2023-07-20 | 3.125 | 1,292,712 | -24,190 | 1.53% | 4,039,981 |
| 2023-07-20 | 2023-07-18 | 2.634 | 1,316,902 | -9,407 | 1.56% | 3,468,846 |
| 2023-07-14 | 2023-07-12 | 2.656 | 1,326,309 | +1,344 | 1.57% | 3,523,232 |
| 2023-07-13 | 2023-07-11 | 2.701 | 1,324,965 | +5,823 | 1.57% | 3,578,816 |
| 2023-07-12 | 2023-07-10 | 2.545 | 1,319,142 | -5,376 | 1.57% | 3,356,958 |
| 2023-07-11 | 2023-07-07 | 2.333 | 1,324,518 | -16,126 | 1.57% | 3,089,753 |
| 2023-07-07 | 2023-07-05 | 2.221 | 1,340,644 | -896 | 1.59% | 2,977,735 |
| 2023-06-30 | 2023-06-28 | 2.020 | 1,341,540 | +1,791 | 1.59% | 2,710,203 |
| 2023-06-29 | 2023-06-27 | 2.065 | 1,339,749 | +448 | 1.59% | 2,766,398 |
| 2023-06-23 | 2023-06-20 | 2.065 | 1,339,301 | -448 | 1.59% | 2,765,473 |
| 2023-05-29 | 2023-05-24 | 1.987 | 1,339,749 | -448 | 1.59% | 2,661,724 |
| 2023-05-25 | 2023-05-23 | 2.043 | 1,340,197 | -7,167 | 1.59% | 2,737,406 |
| 2023-05-16 | 2023-05-12 | 2.020 | 1,347,364 | -896 | 1.60% | 2,721,968 |
| 2023-05-04 | 2023-05-02 | 2.043 | 1,348,260 | +12,991 | 1.60% | 2,753,875 |
| 2023-04-28 | 2023-04-26 | 1.953 | 1,335,269 | -3,584 | 1.59% | 2,608,113 |
| 2023-04-17 | 2023-04-13 | 2.031 | 1,338,853 | +1,344 | 1.59% | 2,719,718 |
| 2023-03-29 | 2023-03-27 | 2.400 | 1,337,509 | -448 | 1.59% | 3,209,628 |
| 2023-02-17 | 2023-02-15 | 2.545 | 1,337,957 | -448 | 1.59% | 3,404,839 |
| 2023-02-14 | 2023-02-10 | 2.522 | 1,338,405 | +43,454 | 1.59% | 3,376,102 |
| 2023-02-13 | 2023-02-09 | 2.612 | 1,294,951 | +10,751 | 1.54% | 3,382,118 |
| 2023-02-01 | 2023-01-30 | 2.790 | 1,284,200 | +8,959 | 1.52% | 3,583,375 |
| 2023-01-17 | 2023-01-13 | 2.723 | 1,275,241 | +896 | 1.51% | 3,472,975 |
| 2022-12-22 | 2022-12-20 | 2.835 | 1,274,345 | +12,991 | 1.51% | 3,612,770 |
| 2022-12-08 | 2022-12-06 | 3.058 | 1,261,354 | -13,439 | 1.50% | 3,857,510 |
| 2022-12-07 | 2022-12-05 | 2.846 | 1,274,793 | -1,344 | 1.51% | 3,628,268 |
| 2022-12-05 | 2022-12-01 | 2.411 | 1,276,137 | +22,399 | 1.52% | 3,076,597 |
| 2022-11-30 | 2022-11-28 | 2.132 | 1,253,738 | +8,511 | 1.49% | 2,672,758 |
| 2022-11-25 | 2022-11-23 | 2.199 | 1,245,227 | +3,584 | 1.48% | 2,738,005 |
| 2022-11-17 | 2022-11-15 | 2.556 | 1,241,643 | -29,566 | 1.47% | 3,173,597 |
| 2022-11-16 | 2022-11-14 | 2.132 | 1,271,209 | -1,792 | 1.51% | 2,710,004 |
| 2022-11-15 | 2022-11-11 | 1.964 | 1,273,001 | -448 | 1.51% | 2,500,696 |
| 2022-10-27 | 2022-10-25 | 1.764 | 1,273,449 | -3,584 | 1.51% | 2,245,733 |
| 2022-10-26 | 2022-10-24 | 1.775 | 1,277,033 | +1,344 | 1.52% | 2,266,307 |
| 2022-10-25 | 2022-10-21 | 1.764 | 1,275,689 | -3,583 | 1.51% | 2,249,684 |
| 2022-10-24 | 2022-10-20 | 1.864 | 1,279,272 | -1,792 | 1.52% | 2,384,509 |
| 2022-10-20 | 2022-10-18 | 1.909 | 1,281,064 | +49,277 | 1.52% | 2,445,043 |
| 2022-10-19 | 2022-10-17 | 1.897 | 1,231,787 | +40,765 | 1.46% | 2,337,244 |
| 2022-10-18 | 2022-10-14 | 1.563 | 1,191,022 | +39,869 | 1.41% | 1,861,090 |
| 2022-10-13 | 2022-10-11 | 1.551 | 1,151,153 | +4,032 | 1.37% | 1,785,942 |
| 2022-10-12 | 2022-10-10 | 1.674 | 1,147,121 | +5,376 | 1.36% | 1,920,525 |
| 2022-09-29 | 2022-09-27 | 2.232 | 1,141,745 | +4,480 | 1.36% | 2,548,700 |
| 2022-09-28 | 2022-09-26 | 2.885 | 1,137,265 | +1,791 | 1.35% | 3,280,888 |
| 2022-09-27 | 2022-09-23 | 2.859 | 1,135,474 | +142,643 | 1.35% | 3,246,732 |
| 2022-09-23 | 2022-09-21 | 2.821 | 992,831 | +43,087 | 1.35% | 2,800,844 |
| 2022-09-16 | 2022-09-14 | 2.910 | 949,744 | +1,175 | 1.29% | 2,764,157 |
| 2022-09-15 | 2022-09-13 | 2.898 | 948,569 | +1,175 | 1.29% | 2,748,629 |
| 2022-09-14 | 2022-09-09 | 2.834 | 947,394 | +7,834 | 1.29% | 2,684,756 |
| 2022-09-07 | 2022-09-05 | 2.961 | 939,560 | -1,567 | 1.28% | 2,782,491 |
| 2022-09-06 | 2022-09-02 | 2.847 | 941,127 | -1,175 | 1.28% | 2,679,010 |
| 2022-09-05 | 2022-09-01 | 2.949 | 942,302 | +3,525 | 1.28% | 2,778,583 |
| 2022-08-30 | 2022-08-26 | 2.693 | 938,777 | -12,142 | 1.27% | 2,528,519 |
| 2022-08-29 | 2022-08-25 | 2.770 | 950,919 | -3,526 | 1.29% | 2,634,053 |
| 2022-08-24 | 2022-08-22 | 2.808 | 954,445 | -3,133 | 1.30% | 2,680,371 |
| 2022-08-19 | 2022-08-17 | 2.859 | 957,578 | -3,917 | 1.30% | 2,738,063 |
| 2022-08-16 | 2022-08-12 | 2.885 | 961,495 | -392 | 1.31% | 2,773,810 |
| 2022-08-03 | 2022-08-01 | 3.076 | 961,887 | +12,143 | 1.31% | 2,959,119 |
| 2022-07-27 | 2022-07-25 | 2.949 | 949,744 | -38,387 | 1.29% | 2,800,527 |
| 2022-07-19 | 2022-07-15 | 3.536 | 988,131 | -61,887 | 1.34% | 3,493,941 |
| 2022-07-18 | 2022-07-14 | 3.778 | 1,050,018 | -1,567 | 1.43% | 3,967,434 |
| 2022-07-15 | 2022-07-13 | 3.702 | 1,051,585 | +3,133 | 1.43% | 3,892,814 |
| 2022-07-14 | 2022-07-12 | 3.855 | 1,048,452 | +784 | 1.42% | 4,041,818 |
| 2022-07-13 | 2022-07-11 | 3.830 | 1,047,668 | -30,161 | 1.42% | 4,012,049 |
| 2022-04-01 | 2022-03-30 | 5.068 | 1,077,829 | -783 | 1.46% | 5,462,125 |
| 2022-03-31 | 2022-03-29 | 4.991 | 1,078,612 | +15,668 | 1.46% | 5,383,482 |
| 2022-03-30 | 2022-03-28 | 5.004 | 1,062,944 | +97,140 | 1.44% | 5,318,850 |
| 2022-03-29 | 2022-03-25 | 4.991 | 965,804 | -2,350 | 1.31% | 4,820,444 |
| 2022-03-28 | 2022-03-24 | 5.093 | 968,154 | -2,742 | 1.31% | 4,931,041 |
| 2022-03-25 | 2022-03-23 | 4.991 | 970,896 | -15,668 | 1.32% | 4,845,859 |
| 2022-03-23 | 2022-03-21 | 4.927 | 986,564 | -391 | 1.34% | 4,861,092 |
| 2022-03-22 | 2022-03-18 | 5.042 | 986,955 | -3,917 | 1.34% | 4,976,405 |
| 2022-03-21 | 2022-03-17 | 4.978 | 990,872 | -7,051 | 1.35% | 4,932,913 |
| 2022-03-18 | 2022-03-16 | 4.659 | 997,923 | +3,917 | 1.36% | 4,649,553 |
| 2022-03-17 | 2022-03-15 | 4.646 | 994,006 | -392 | 1.35% | 4,618,614 |
| 2022-03-16 | 2022-03-14 | 4.685 | 994,398 | +3,526 | 1.35% | 4,658,516 |
| 2022-03-15 | 2022-03-11 | 5.068 | 990,872 | +3,525 | 1.35% | 5,021,452 |
| 2022-03-09 | 2022-03-07 | 5.502 | 987,347 | +1,175 | 1.34% | 5,432,108 |
| 2022-03-04 | 2022-03-02 | 6.127 | 986,172 | +2,350 | 1.34% | 6,042,479 |
| 2022-02-28 | 2022-02-24 | 5.936 | 983,822 | +14,493 | 1.34% | 5,839,703 |
| 2022-02-25 | 2022-02-23 | 6.063 | 969,329 | +1,175 | 1.32% | 5,877,411 |
| 2022-02-23 | 2022-02-21 | 6.204 | 968,154 | +14,884 | 1.31% | 6,006,230 |
| 2022-02-22 | 2022-02-18 | 6.114 | 953,270 | -10,575 | 1.29% | 5,828,714 |
| 2022-02-21 | 2022-02-17 | 6.127 | 963,845 | +2,741 | 1.31% | 5,905,677 |
| 2022-02-18 | 2022-02-16 | 6.229 | 961,104 | +18,410 | 1.31% | 5,987,031 |
| 2022-02-17 | 2022-02-15 | 6.229 | 942,694 | -3,133 | 1.28% | 5,872,349 |
| 2022-02-16 | 2022-02-14 | 6.421 | 945,827 | +391 | 1.28% | 6,072,968 |
| 2022-02-15 | 2022-02-11 | 6.510 | 945,436 | +392 | 1.28% | 6,154,937 |
| 2022-02-11 | 2022-02-09 | 6.421 | 945,044 | +9,401 | 1.28% | 6,067,940 |
| 2022-02-08 | 2022-02-04 | 7.238 | 935,643 | -392 | 1.27% | 6,771,962 |
| 2022-01-28 | 2022-01-26 | 6.791 | 936,035 | +1,567 | 1.27% | 6,356,602 |
| 2022-01-27 | 2022-01-25 | 6.919 | 934,468 | +48,962 | 1.27% | 6,465,245 |
| 2022-01-26 | 2022-01-24 | 7.736 | 885,506 | +12,142 | 1.20% | 6,849,919 |
| 2022-01-25 | 2022-01-21 | 7.340 | 873,364 | +1,175 | 1.19% | 6,410,389 |
| 2022-01-24 | 2022-01-20 | 6.829 | 872,189 | +2,351 | 1.18% | 5,956,425 |
| 2022-01-21 | 2022-01-19 | 6.127 | 869,838 | -784 | 1.18% | 5,329,677 |
| 2022-01-20 | 2022-01-18 | 5.923 | 870,622 | +3,917 | 1.18% | 5,156,665 |
| 2022-01-19 | 2022-01-17 | 5.987 | 866,705 | -29,377 | 1.18% | 5,188,782 |
| 2022-01-18 | 2022-01-14 | 5.872 | 896,082 | -6,267 | 1.22% | 5,261,709 |
| 2022-01-14 | 2022-01-12 | 5.617 | 902,349 | +1,567 | 1.23% | 5,068,139 |
| 2022-01-13 | 2022-01-11 | 5.374 | 900,782 | -14,885 | 1.22% | 4,840,866 |
| 2022-01-12 | 2022-01-10 | 5.706 | 915,667 | +66,588 | 1.24% | 5,224,760 |
| 2022-01-11 | 2022-01-07 | 6.561 | 849,079 | -391 | 1.15% | 5,570,991 |
| 2022-01-10 | 2022-01-06 | 6.600 | 849,470 | +391 | 1.15% | 5,606,087 |
| 2022-01-07 | 2022-01-05 | 6.446 | 849,079 | -1,566 | 1.15% | 5,473,445 |
| 2022-01-06 | 2022-01-04 | 6.651 | 850,645 | +1,566 | 1.16% | 5,657,276 |
| 2021-12-29 | 2021-12-24 | 6.548 | 849,079 | +17,235 | 1.15% | 5,560,153 |
| 2021-12-28 | 2021-12-22 | 6.472 | 831,844 | +26,244 | 1.13% | 5,383,579 |
| 2021-12-23 | 2021-12-21 | 7.442 | 805,600 | -6,659 | 1.09% | 5,995,277 |
| 2021-12-22 | 2021-12-20 | 7.212 | 812,259 | -784 | 1.10% | 5,858,201 |
| 2021-12-21 | 2021-12-17 | 7.416 | 813,043 | +1,567 | 1.10% | 6,029,911 |
| 2021-12-17 | 2021-12-15 | 7.148 | 811,476 | +784 | 1.10% | 5,800,761 |
| 2021-12-16 | 2021-12-14 | 7.340 | 810,692 | +21,151 | 1.10% | 5,950,384 |
| 2021-12-15 | 2021-12-13 | 8.170 | 789,541 | +2,350 | 1.07% | 6,450,241 |
| 2021-12-14 | 2021-12-10 | 8.170 | 787,191 | -7,834 | 1.07% | 6,431,042 |
| 2021-12-13 | 2021-12-09 | 8.323 | 795,025 | +62,280 | 1.08% | 6,616,825 |
| 2021-12-09 | 2021-12-07 | 8.438 | 732,745 | -7,051 | 1.00% | 6,182,663 |
| 2021-12-08 | 2021-12-06 | 8.438 | 739,796 | +392 | 1.00% | 6,242,157 |
| 2021-12-07 | 2021-12-03 | 8.489 | 739,404 | +23,502 | 1.00% | 6,276,604 |
| 2021-12-06 | 2021-12-02 | 8.233 | 715,902 | +14,884 | 0.97% | 5,894,332 |
| 2021-12-03 | 2021-12-01 | 7.965 | 701,018 | +7,834 | 0.95% | 5,583,867 |
| 2021-12-02 | 2021-11-30 | 7.531 | 693,184 | +7,834 | 0.94% | 5,220,617 |
| 2021-11-30 | 2021-11-26 | 7.251 | 685,350 | +8,617 | 0.93% | 4,969,149 |
| 2021-11-29 | 2021-11-25 | 7.378 | 676,733 | -8,225 | 0.92% | 4,993,056 |
| 2021-11-26 | 2021-11-24 | 7.085 | 684,958 | -15,668 | 0.93% | 4,852,641 |
| 2021-11-25 | 2021-11-23 | 6.727 | 700,626 | +3,917 | 0.95% | 4,713,225 |
| 2021-11-24 | 2021-11-22 | 7.021 | 696,709 | +12,143 | 0.95% | 4,891,425 |
| 2021-11-23 | 2021-11-19 | 7.391 | 684,566 | +16,059 | 0.93% | 5,059,588 |
| 2021-11-22 | 2021-11-18 | 7.468 | 668,507 | +17,940 | 0.91% | 4,992,098 |
| 2021-11-19 | 2021-11-17 | 8.233 | 650,567 | +6,267 | 0.88% | 5,356,400 |
| 2021-11-16 | 2021-11-12 | 9.357 | 644,300 | -3,525 | 0.87% | 6,028,557 |
| 2021-11-11 | 2021-11-09 | 8.948 | 647,825 | -1,567 | 0.88% | 5,796,916 |
| 2021-11-10 | 2021-11-08 | 9.101 | 649,392 | +3,643 | 0.88% | 5,910,412 |
| 2021-11-09 | 2021-11-05 | 9.433 | 645,749 | +3,133 | 0.88% | 6,091,573 |
| 2021-11-08 | 2021-11-04 | 9.855 | 642,616 | -86,956 | 0.87% | 6,332,717 |
| 2021-11-05 | 2021-11-03 | 10.097 | 729,572 | -1,959 | 0.99% | 7,366,580 |
| 2021-11-04 | 2021-11-02 | 10.250 | 731,531 | +1,175 | 0.99% | 7,498,416 |
| 2021-11-02 | 2021-10-29 | 10.876 | 730,356 | +35,253 | 0.99% | 7,943,200 |
| 2021-11-01 | 2021-10-28 | 11.144 | 695,103 | +50,920 | 0.94% | 7,746,128 |
| 2021-10-29 | 2021-10-27 | 11.067 | 644,183 | +15,668 | 0.87% | 7,129,345 |
| 2021-10-28 | 2021-10-26 | 11.195 | 628,515 | +16,451 | 0.85% | 7,036,173 |
| 2021-10-27 | 2021-10-25 | 11.629 | 612,064 | -14,492 | 0.83% | 7,117,648 |
| 2021-10-26 | 2021-10-22 | 11.489 | 626,556 | +1,175 | 0.85% | 7,198,196 |
| 2021-10-22 | 2021-10-20 | 11.233 | 625,381 | -9,009 | 0.85% | 7,025,037 |
| 2021-10-18 | 2021-10-12 | 11.106 | 634,390 | -2,742 | 0.86% | 7,045,257 |
| 2021-10-08 | 2021-10-06 | 11.310 | 637,132 | +4,309 | 0.87% | 7,205,837 |
| 2021-10-07 | 2021-10-05 | 11.106 | 632,823 | -3,526 | 0.86% | 7,027,855 |
| 2021-10-06 | 2021-10-04 | 11.272 | 636,349 | -1,958 | 0.86% | 7,172,612 |
| 2021-10-05 | 2021-09-30 | 10.786 | 638,307 | +3,917 | 0.87% | 6,885,058 |
| 2021-10-04 | 2021-09-29 | 10.697 | 634,390 | +21,935 | 0.86% | 6,786,121 |
| 2021-09-30 | 2021-09-28 | 10.250 | 612,455 | -1,567 | 0.83% | 6,277,851 |
| 2021-09-28 | 2021-09-24 | 9.663 | 614,022 | +392 | 0.83% | 5,933,365 |
| 2021-09-24 | 2021-09-21 | 9.421 | 613,630 | +2,350 | 0.83% | 5,780,750 |
| 2021-09-23 | 2021-09-20 | 9.701 | 611,280 | +1,175 | 0.83% | 5,930,278 |
| 2021-09-21 | 2021-09-17 | 10.212 | 610,105 | -9,401 | 0.83% | 6,230,399 |
| 2021-09-17 | 2021-09-15 | 11.425 | 619,506 | +392 | 0.84% | 7,077,662 |
| 2021-09-09 | 2021-09-07 | 11.412 | 619,114 | -2,350 | 0.84% | 7,065,281 |
| 2021-09-08 | 2021-09-06 | 11.489 | 621,464 | +7,834 | 0.84% | 7,139,697 |
| 2021-09-03 | 2021-09-01 | 11.603 | 613,630 | -3,917 | 0.83% | 7,120,193 |
| 2021-09-02 | 2021-08-31 | 11.233 | 617,547 | +3,917 | 0.84% | 6,937,036 |
| 2021-09-01 | 2021-08-30 | 11.259 | 613,630 | +3,917 | 0.83% | 6,908,702 |
| 2021-08-31 | 2021-08-27 | 11.603 | 609,713 | -392 | 0.83% | 7,074,742 |
| 2021-08-27 | 2021-08-25 | 11.680 | 610,105 | -1,959 | 0.83% | 7,126,019 |
| 2021-08-25 | 2021-08-23 | 10.761 | 612,064 | +11,360 | 0.83% | 6,586,363 |
| 2021-08-24 | 2021-08-20 | 10.595 | 600,704 | +391 | 0.82% | 6,364,436 |
| 2021-08-20 | 2021-08-18 | 11.399 | 600,313 | +2,742 | 0.82% | 6,843,062 |
| 2021-08-19 | 2021-08-17 | 11.489 | 597,571 | +3,525 | 0.81% | 6,865,202 |
| 2021-08-13 | 2021-08-11 | 11.642 | 594,046 | +5,484 | 0.81% | 6,915,701 |
| 2021-08-12 | 2021-08-10 | 11.374 | 588,562 | -548 | 0.80% | 6,694,085 |
| 2021-08-11 | 2021-08-09 | 11.233 | 589,110 | +4,308 | 0.80% | 6,617,597 |
| 2021-08-09 | 2021-08-05 | 10.467 | 584,802 | -783 | 0.79% | 6,121,304 |
| 2021-08-04 | 2021-08-02 | 10.595 | 585,585 | -1,567 | 0.80% | 6,204,250 |
| 2021-08-03 | 2021-07-30 | 10.723 | 587,152 | +2,742 | 0.80% | 6,295,803 |
| 2021-08-02 | 2021-07-29 | 10.965 | 584,410 | +5,876 | 0.79% | 6,408,141 |
| 2021-07-30 | 2021-07-28 | 9.944 | 578,534 | +1,175 | 0.79% | 5,752,911 |
| 2021-07-29 | 2021-07-27 | 9.701 | 577,359 | +783 | 0.78% | 5,601,196 |
| 2021-07-28 | 2021-07-26 | 11.616 | 576,576 | +1,567 | 0.78% | 6,697,600 |
| 2021-07-23 | 2021-07-21 | 12.127 | 575,009 | -3,134 | 0.78% | 6,972,998 |
| 2021-07-22 | 2021-07-20 | 11.999 | 578,143 | -1,567 | 0.79% | 6,937,203 |
| 2021-07-21 | 2021-07-19 | 11.999 | 579,710 | -6,267 | 0.79% | 6,956,006 |
| 2021-07-15 | 2021-07-13 | 12.497 | 585,977 | +2,351 | 0.80% | 7,322,924 |
| 2021-07-14 | 2021-07-12 | 12.127 | 583,626 | -3,917 | 0.79% | 7,077,494 |
| 2021-07-13 | 2021-07-09 | 12.267 | 587,543 | +3,917 | 0.80% | 7,207,495 |
| 2021-07-09 | 2021-07-07 | 12.191 | 583,626 | -1,567 | 0.79% | 7,114,744 |
| 2021-07-08 | 2021-07-06 | 13.276 | 585,193 | +12,142 | 0.79% | 7,768,796 |
| 2021-07-06 | 2021-07-02 | 13.994 | 573,051 | +75,206 | 0.78% | 8,019,540 |
| 2021-07-05 | 2021-06-30 | 14.670 | 497,845 | +12,168 | 0.68% | 7,303,147 |
| 2021-07-02 | 2021-06-29 | 14.280 | 485,677 | -770 | 0.67% | 6,935,498 |
| 2021-06-29 | 2021-06-25 | 13.138 | 486,447 | +3,466 | 0.67% | 6,390,774 |
| 2021-06-28 | 2021-06-24 | 12.969 | 482,981 | +1,541 | 0.67% | 6,263,729 |
| 2021-06-23 | 2021-06-21 | 12.203 | 481,440 | -56,233 | 0.66% | 5,874,995 |
| 2021-06-22 | 2021-06-18 | 12.190 | 537,673 | -6,547 | 0.74% | 6,554,224 |
| 2021-06-21 | 2021-06-17 | 12.891 | 544,220 | -771 | 0.75% | 7,015,541 |
| 2021-06-18 | 2021-06-16 | 13.216 | 544,991 | +1,541 | 0.75% | 7,202,356 |
| 2021-06-17 | 2021-06-15 | 13.579 | 543,450 | -770 | 0.75% | 7,379,530 |
| 2021-06-16 | 2021-06-11 | 13.891 | 544,220 | -1,541 | 0.75% | 7,559,546 |
| 2021-06-15 | 2021-06-10 | 14.124 | 545,761 | -6,162 | 0.75% | 7,708,482 |
| 2021-06-11 | 2021-06-09 | 14.410 | 551,923 | +43,907 | 0.76% | 7,953,145 |
| 2021-06-10 | 2021-06-08 | 14.462 | 508,016 | +6,548 | 0.70% | 7,346,831 |
| 2021-06-09 | 2021-06-07 | 13.813 | 501,468 | -9,629 | 0.69% | 6,926,635 |
| 2021-06-07 | 2021-06-03 | 12.268 | 511,097 | -5,392 | 0.71% | 6,270,073 |
| 2021-06-03 | 2021-06-01 | 12.437 | 516,489 | +15,021 | 0.71% | 6,423,386 |
| 2021-06-02 | 2021-05-31 | 12.112 | 501,468 | -14,636 | 0.69% | 6,073,826 |
| 2021-06-01 | 2021-05-28 | 11.541 | 516,104 | -18,487 | 0.71% | 5,956,298 |
| 2021-05-31 | 2021-05-27 | 11.684 | 534,591 | -1,541 | 0.74% | 6,245,995 |
| 2021-05-27 | 2021-05-25 | 11.541 | 536,132 | -1,156 | 0.74% | 6,187,439 |
| 2021-05-26 | 2021-05-24 | 11.749 | 537,288 | -385 | 0.74% | 6,312,380 |
| 2021-05-25 | 2021-05-21 | 11.749 | 537,673 | -16,561 | 0.74% | 6,316,904 |
| 2021-05-17 | 2021-05-13 | 10.619 | 554,234 | -385 | 0.77% | 5,885,507 |
| 2021-05-14 | 2021-05-12 | 10.814 | 554,619 | -386 | 0.77% | 5,997,596 |
| 2021-05-13 | 2021-05-11 | 10.905 | 555,005 | +3,852 | 0.77% | 6,052,205 |
| 2021-05-07 | 2021-05-05 | 10.905 | 551,153 | -385 | 0.76% | 6,010,200 |
| 2021-05-06 | 2021-05-04 | 10.970 | 551,538 | -5,007 | 0.76% | 6,050,198 |
| 2021-05-03 | 2021-04-29 | 11.035 | 556,545 | +7,703 | 0.77% | 6,141,248 |
| 2021-04-30 | 2021-04-28 | 11.035 | 548,842 | -770 | 0.76% | 6,056,249 |
| 2021-04-27 | 2021-04-23 | 11.035 | 549,612 | -3,852 | 0.76% | 6,064,746 |
| 2021-04-26 | 2021-04-22 | 11.048 | 553,464 | -7,703 | 0.76% | 6,114,436 |
| 2021-04-20 | 2021-04-16 | 11.164 | 561,167 | -385 | 0.78% | 6,265,100 |
| 2021-04-19 | 2021-04-15 | 11.138 | 561,552 | -3,852 | 0.78% | 6,254,819 |
| 2021-04-16 | 2021-04-14 | 11.281 | 565,404 | +1,541 | 0.78% | 6,378,464 |
| 2021-04-14 | 2021-04-12 | 11.164 | 563,863 | +2,311 | 0.78% | 6,295,200 |
| 2021-04-13 | 2021-04-09 | 11.671 | 561,552 | -770 | 0.78% | 6,553,708 |
| 2021-04-12 | 2021-04-08 | 11.814 | 562,322 | -386 | 0.78% | 6,642,995 |
| 2021-04-08 | 2021-04-01 | 11.775 | 562,708 | +12,325 | 0.78% | 6,625,640 |
| 2021-04-07 | 2021-03-31 | 11.009 | 550,383 | -385 | 0.76% | 6,058,963 |
| 2021-04-01 | 2021-03-30 | 11.554 | 550,768 | -4,622 | 0.76% | 6,363,502 |
| 2021-03-31 | 2021-03-29 | 11.061 | 555,390 | -1,925 | 0.77% | 6,142,923 |
| 2021-03-30 | 2021-03-26 | 10.905 | 557,315 | +1,540 | 0.77% | 6,077,395 |
| 2021-03-24 | 2021-03-22 | 11.268 | 555,775 | +770 | 0.77% | 6,262,622 |
| 2021-03-23 | 2021-03-19 | 11.294 | 555,005 | +5,007 | 0.77% | 6,268,355 |
| 2021-03-22 | 2021-03-18 | 11.164 | 549,998 | -770 | 0.76% | 6,140,405 |
| 2021-03-19 | 2021-03-17 | 10.762 | 550,768 | +6,933 | 0.76% | 5,927,351 |
| 2021-03-18 | 2021-03-16 | 10.619 | 543,835 | +4,622 | 0.75% | 5,775,079 |
| 2021-03-16 | 2021-03-12 | 10.243 | 539,213 | +1,925 | 0.74% | 5,522,997 |
| 2021-03-15 | 2021-03-11 | 10.256 | 537,288 | +1,541 | 0.74% | 5,510,255 |
| 2021-03-12 | 2021-03-10 | 10.100 | 535,747 | +770 | 0.74% | 5,410,991 |
| 2021-03-11 | 2021-03-09 | 10.126 | 534,977 | -15,021 | 0.74% | 5,417,104 |
| 2021-03-10 | 2021-03-08 | 10.217 | 549,998 | +22,724 | 0.76% | 5,619,184 |
| 2021-03-09 | 2021-03-05 | 10.710 | 527,274 | -2,310 | 0.73% | 5,647,130 |
| 2021-03-08 | 2021-03-04 | 11.151 | 529,584 | +7,317 | 0.73% | 5,905,620 |
| 2021-03-05 | 2021-03-03 | 11.229 | 522,267 | +9,244 | 0.72% | 5,864,705 |
| 2021-03-04 | 2021-03-02 | 11.268 | 513,023 | +5,777 | 0.71% | 5,780,881 |
| 2021-03-03 | 2021-03-01 | 11.268 | 507,246 | -6,932 | 0.70% | 5,715,784 |
| 2021-03-01 | 2021-02-25 | 11.684 | 514,178 | -4,237 | 0.71% | 6,007,495 |
| 2021-02-26 | 2021-02-24 | 11.359 | 518,415 | -385 | 0.72% | 5,888,749 |
| 2021-02-25 | 2021-02-23 | 11.424 | 518,800 | -1,541 | 0.72% | 5,926,797 |
| 2021-02-24 | 2021-02-22 | 11.658 | 520,341 | -5,392 | 0.72% | 6,065,992 |
| 2021-02-23 | 2021-02-19 | 12.138 | 525,733 | +8,859 | 0.73% | 6,381,375 |
| 2021-02-22 | 2021-02-18 | 12.164 | 516,874 | -13,866 | 0.71% | 6,287,264 |
| 2021-02-19 | 2021-02-17 | 11.528 | 530,740 | -13,480 | 0.73% | 6,118,321 |
| 2021-02-18 | 2021-02-16 | 11.762 | 544,220 | +8,088 | 0.75% | 6,400,887 |
| 2021-02-17 | 2021-02-11 | 11.930 | 536,132 | +11,940 | 0.74% | 6,396,239 |
| 2021-02-16 | 2021-02-09 | 11.087 | 524,192 | +18,487 | 0.72% | 5,811,466 |
| 2021-02-10 | 2021-02-08 | 10.905 | 505,705 | +31,582 | 0.70% | 5,514,600 |
| 2021-02-09 | 2021-02-05 | 11.437 | 474,123 | -11,939 | 0.65% | 5,422,560 |
| 2021-02-08 | 2021-02-04 | 12.073 | 486,062 | -1,541 | 0.67% | 5,868,297 |
| 2021-02-05 | 2021-02-03 | 12.437 | 487,603 | +2,311 | 0.67% | 6,064,142 |
| 2021-02-04 | 2021-02-02 | 12.579 | 485,292 | +10,399 | 0.67% | 6,104,700 |
| 2021-02-03 | 2021-02-01 | 12.722 | 474,893 | -5,007 | 0.66% | 6,041,702 |
| 2021-02-02 | 2021-01-29 | 13.008 | 479,900 | +43,908 | 0.66% | 6,242,462 |
| 2021-02-01 | 2021-01-28 | 12.463 | 435,992 | -4,622 | 0.60% | 5,433,594 |
| 2021-01-29 | 2021-01-27 | 13.397 | 440,614 | -5,007 | 0.61% | 5,903,036 |
| 2021-01-28 | 2021-01-26 | 14.410 | 445,621 | +28,116 | 0.62% | 6,421,346 |
| 2021-01-27 | 2021-01-25 | 15.085 | 417,505 | -53,151 | 0.58% | 6,298,038 |
| 2021-01-26 | 2021-01-22 | 15.448 | 470,656 | -6,163 | 0.65% | 7,270,897 |
| 2021-01-25 | 2021-01-21 | 15.760 | 476,819 | -5,007 | 0.66% | 7,514,666 |
| 2021-01-22 | 2021-01-20 | 16.072 | 481,826 | +89,741 | 0.67% | 7,743,697 |
| 2021-01-21 | 2021-01-19 | 15.448 | 392,085 | +7,318 | 0.54% | 6,057,099 |
| 2021-01-20 | 2021-01-18 | 15.059 | 384,767 | +23,109 | 0.53% | 5,794,197 |
| 2021-01-19 | 2021-01-15 | 16.046 | 361,658 | 0.50% | 5,803,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy