History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 476,500 | +0 | 0.51% | 633,745 |
| 2025-10-13 | 2025-10-09 | 1.330 | 476,500 | +0 | 0.51% | 633,745 |
| 2025-10-10 | 2025-10-08 | 1.330 | 476,500 | +0 | 0.51% | 633,745 |
| 2025-10-09 | 2025-10-06 | 1.330 | 476,500 | +0 | 0.51% | 633,745 |
| 2025-10-08 | 2025-10-03 | 1.330 | 476,500 | +0 | 0.51% | 633,745 |
| 2025-10-06 | 2025-10-02 | 1.330 | 476,500 | +0 | 0.51% | 633,745 |
| 2025-10-03 | 2025-09-30 | 1.360 | 476,500 | +4,000 | 0.51% | 648,040 |
| 2025-09-16 | 2025-09-12 | 1.470 | 472,500 | -1,000 | 0.50% | 694,575 |
| 2025-09-08 | 2025-09-04 | 1.360 | 473,500 | -3,000 | 0.50% | 643,960 |
| 2025-08-22 | 2025-08-20 | 1.250 | 476,500 | +2,000 | 0.51% | 595,625 |
| 2025-08-18 | 2025-08-14 | 1.270 | 474,500 | +1,500 | 0.50% | 602,615 |
| 2025-08-07 | 2025-08-05 | 1.250 | 473,000 | -500 | 0.50% | 591,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 473,500 | +1,000 | 0.50% | 606,080 |
| 2025-07-23 | 2025-07-21 | 1.280 | 472,500 | +2,500 | 0.50% | 604,800 |
| 2025-07-22 | 2025-07-18 | 1.280 | 470,000 | +4,500 | 0.50% | 601,600 |
| 2025-07-21 | 2025-07-17 | 1.260 | 465,500 | +3,000 | 0.50% | 586,530 |
| 2025-07-08 | 2025-07-04 | 1.320 | 462,500 | +3,500 | 0.49% | 610,500 |
| 2025-07-04 | 2025-07-02 | 1.350 | 459,000 | +1,000 | 0.49% | 619,650 |
| 2025-07-03 | 2025-06-30 | 1.380 | 458,000 | +1,000 | 0.49% | 632,040 |
| 2025-07-02 | 2025-06-27 | 1.410 | 457,000 | +1,000 | 0.49% | 644,370 |
| 2025-06-26 | 2025-06-24 | 1.600 | 456,000 | -1,000 | 0.49% | 729,600 |
| 2025-05-08 | 2025-05-06 | 1.540 | 457,000 | -500 | 0.49% | 703,780 |
| 2025-04-30 | 2025-04-28 | 1.410 | 457,500 | -500 | 0.49% | 645,075 |
| 2025-04-29 | 2025-04-25 | 1.530 | 458,000 | -1,000 | 0.49% | 700,740 |
| 2025-04-24 | 2025-04-22 | 1.430 | 459,000 | -500 | 0.49% | 656,370 |
| 2025-03-24 | 2025-03-20 | 1.500 | 459,500 | -500 | 0.49% | 689,250 |
| 2025-03-21 | 2025-03-19 | 1.420 | 460,000 | +500 | 0.49% | 653,200 |
| 2025-03-18 | 2025-03-14 | 1.440 | 459,500 | -3,000 | 0.49% | 661,680 |
| 2025-03-10 | 2025-03-06 | 1.510 | 462,500 | -2,500 | 0.49% | 698,375 |
| 2025-02-18 | 2025-02-14 | 1.460 | 465,000 | -500 | 0.49% | 678,900 |
| 2025-02-06 | 2025-02-04 | 1.400 | 465,500 | +500 | 0.50% | 651,700 |
| 2025-01-13 | 2025-01-09 | 1.500 | 465,000 | +2,000 | 0.49% | 697,500 |
| 2024-12-30 | 2024-12-24 | 1.800 | 463,000 | -500 | 0.49% | 833,400 |
| 2024-12-27 | 2024-12-20 | 1.750 | 463,500 | +500 | 0.49% | 811,125 |
| 2024-12-20 | 2024-12-18 | 1.790 | 463,000 | -1,500 | 0.49% | 828,770 |
| 2024-12-19 | 2024-12-17 | 1.670 | 464,500 | -3,000 | 0.49% | 775,715 |
| 2024-11-15 | 2024-11-13 | 1.400 | 467,500 | +1,500 | 0.50% | 654,500 |
| 2024-11-05 | 2024-11-01 | 1.540 | 466,000 | +500 | 0.50% | 717,640 |
| 2024-10-30 | 2024-10-28 | 1.550 | 465,500 | -10,000 | 0.50% | 721,525 |
| 2024-10-18 | 2024-10-16 | 1.600 | 475,500 | +125,000 | 0.51% | 760,800 |
| 2024-10-17 | 2024-10-15 | 1.610 | 350,500 | -1,000 | 0.37% | 564,305 |
| 2024-10-16 | 2024-10-14 | 1.590 | 351,500 | -1,000 | 0.37% | 558,885 |
| 2024-10-04 | 2024-10-02 | 1.600 | 352,500 | -12,000 | 0.38% | 564,000 |
| 2024-10-03 | 2024-09-30 | 1.310 | 364,500 | -2,500 | 0.39% | 477,495 |
| 2024-10-02 | 2024-09-27 | 1.320 | 367,000 | -1,000 | 0.39% | 484,440 |
| 2024-09-24 | 2024-09-20 | 1.300 | 368,000 | -500 | 0.39% | 478,400 |
| 2024-09-20 | 2024-09-17 | 1.270 | 368,500 | -500 | 0.39% | 467,995 |
| 2024-09-17 | 2024-09-13 | 1.210 | 369,000 | +500 | 0.39% | 446,490 |
| 2024-05-31 | 2024-05-29 | 1.510 | 368,500 | -1,000 | 0.39% | 556,435 |
| 2024-05-30 | 2024-05-28 | 1.480 | 369,500 | -1,500 | 0.39% | 546,860 |
| 2024-05-16 | 2024-05-13 | 1.460 | 371,000 | +500 | 0.39% | 541,660 |
| 2024-04-26 | 2024-04-24 | 1.400 | 370,500 | -500 | 0.39% | 518,700 |
| 2024-04-17 | 2024-04-15 | 1.300 | 371,000 | -29,500 | 0.39% | 482,300 |
| 2024-04-15 | 2024-04-11 | 1.350 | 400,500 | +500 | 0.43% | 540,675 |
| 2024-04-03 | 2024-03-28 | 1.560 | 400,000 | +500 | 0.43% | 624,000 |
| 2024-03-12 | 2024-03-08 | 1.640 | 399,500 | -500 | 0.43% | 655,180 |
| 2024-03-07 | 2024-03-05 | 1.590 | 400,000 | +500 | 0.43% | 636,000 |
| 2024-02-29 | 2024-02-27 | 1.660 | 399,500 | -1,000 | 0.43% | 663,170 |
| 2024-02-23 | 2024-02-21 | 1.490 | 400,500 | +1,000 | 0.43% | 596,745 |
| 2024-01-09 | 2024-01-05 | 1.550 | 399,500 | +1,500 | 0.43% | 619,225 |
| 2024-01-05 | 2024-01-03 | 1.780 | 398,000 | +500 | 0.42% | 708,440 |
| 2023-12-19 | 2023-12-15 | 1.910 | 397,500 | +1,000 | 0.42% | 759,225 |
| 2023-12-15 | 2023-12-13 | 2.366 | 396,500 | +41,259 | 0.42% | 938,207 |
| 2023-12-11 | 2023-12-07 | 2.322 | 355,241 | -896 | 0.42% | 824,719 |
| 2023-12-08 | 2023-12-06 | 2.277 | 356,137 | +448 | 0.42% | 810,899 |
| 2023-12-07 | 2023-12-05 | 2.310 | 355,689 | +1,343 | 0.42% | 821,789 |
| 2023-12-05 | 2023-12-01 | 2.299 | 354,346 | +1,344 | 0.42% | 814,731 |
| 2023-11-29 | 2023-11-27 | 2.288 | 353,002 | +3,136 | 0.42% | 807,701 |
| 2023-11-28 | 2023-11-24 | 2.489 | 349,866 | -448 | 0.42% | 870,816 |
| 2023-11-17 | 2023-11-15 | 2.355 | 350,314 | -448 | 0.42% | 825,011 |
| 2023-11-16 | 2023-11-14 | 2.232 | 350,762 | -1,792 | 0.42% | 783,001 |
| 2023-11-06 | 2023-11-02 | 2.165 | 352,554 | -448 | 0.42% | 763,391 |
| 2023-10-19 | 2023-10-17 | 2.132 | 353,002 | +448 | 0.42% | 752,541 |
| 2023-10-16 | 2023-10-12 | 2.243 | 352,554 | -448 | 0.42% | 790,936 |
| 2023-10-11 | 2023-10-09 | 2.266 | 353,002 | -1,344 | 0.42% | 799,821 |
| 2023-08-23 | 2023-08-21 | 2.456 | 354,346 | +448 | 0.42% | 870,101 |
| 2023-08-18 | 2023-08-16 | 2.880 | 353,898 | +2,240 | 0.42% | 1,019,101 |
| 2023-08-10 | 2023-08-08 | 3.092 | 351,658 | +448 | 0.42% | 1,087,226 |
| 2023-08-08 | 2023-08-04 | 3.025 | 351,210 | -1,792 | 0.42% | 1,062,321 |
| 2023-08-07 | 2023-08-03 | 2.868 | 353,002 | +896 | 0.42% | 1,012,581 |
| 2023-08-02 | 2023-07-31 | 3.058 | 352,106 | +896 | 0.42% | 1,076,821 |
| 2023-08-01 | 2023-07-28 | 3.226 | 351,210 | +896 | 0.42% | 1,132,881 |
| 2023-07-26 | 2023-07-24 | 3.281 | 350,314 | +448 | 0.42% | 1,149,541 |
| 2023-07-25 | 2023-07-21 | 3.360 | 349,866 | +448 | 0.42% | 1,175,406 |
| 2023-07-03 | 2023-06-29 | 2.087 | 349,418 | +448 | 0.41% | 729,300 |
| 2023-06-26 | 2023-06-21 | 2.065 | 348,970 | -896 | 0.41% | 720,575 |
| 2023-06-23 | 2023-06-20 | 2.065 | 349,866 | -896 | 0.42% | 722,425 |
| 2023-06-12 | 2023-06-08 | 2.054 | 350,762 | -448 | 0.42% | 720,361 |
| 2023-06-08 | 2023-06-06 | 1.953 | 351,210 | -1,344 | 0.42% | 686,001 |
| 2023-06-01 | 2023-05-30 | 1.998 | 352,554 | -3,135 | 0.42% | 704,366 |
| 2023-05-30 | 2023-05-25 | 1.942 | 355,689 | +1,343 | 0.42% | 690,779 |
| 2023-05-29 | 2023-05-24 | 1.987 | 354,346 | +448 | 0.42% | 703,991 |
| 2023-05-24 | 2023-05-22 | 2.043 | 353,898 | -2,239 | 0.42% | 722,851 |
| 2023-05-18 | 2023-05-16 | 1.953 | 356,137 | +26,430 | 0.42% | 695,624 |
| 2023-05-17 | 2023-05-15 | 1.942 | 329,707 | -896 | 0.39% | 640,320 |
| 2023-05-15 | 2023-05-11 | 2.020 | 330,603 | -448 | 0.39% | 667,890 |
| 2023-05-12 | 2023-05-10 | 2.020 | 331,051 | -896 | 0.39% | 668,795 |
| 2023-05-11 | 2023-05-09 | 2.009 | 331,947 | -896 | 0.39% | 666,900 |
| 2023-05-09 | 2023-05-05 | 1.897 | 332,843 | +896 | 0.40% | 631,550 |
| 2023-05-05 | 2023-05-03 | 2.031 | 331,947 | -448 | 0.39% | 674,310 |
| 2023-05-04 | 2023-05-02 | 2.043 | 332,395 | -4,032 | 0.39% | 678,930 |
| 2023-05-02 | 2023-04-27 | 1.953 | 336,427 | -448 | 0.40% | 657,126 |
| 2023-04-28 | 2023-04-26 | 1.953 | 336,875 | -448 | 0.40% | 658,001 |
| 2023-04-27 | 2023-04-25 | 2.020 | 337,323 | -896 | 0.40% | 681,466 |
| 2023-04-26 | 2023-04-24 | 2.020 | 338,219 | -895 | 0.40% | 683,276 |
| 2023-04-25 | 2023-04-21 | 2.009 | 339,114 | -448 | 0.40% | 681,299 |
| 2023-04-06 | 2023-04-03 | 2.288 | 339,562 | -448 | 0.40% | 776,949 |
| 2023-04-04 | 2023-03-31 | 2.422 | 340,010 | -4,480 | 0.40% | 823,514 |
| 2023-03-30 | 2023-03-28 | 2.411 | 344,490 | -448 | 0.41% | 830,520 |
| 2023-03-29 | 2023-03-27 | 2.400 | 344,938 | +896 | 0.41% | 827,750 |
| 2023-03-24 | 2023-03-22 | 2.400 | 344,042 | +448 | 0.41% | 825,600 |
| 2023-03-22 | 2023-03-20 | 2.400 | 343,594 | +448 | 0.41% | 824,525 |
| 2023-02-21 | 2023-02-17 | 2.601 | 343,146 | -448 | 0.41% | 892,389 |
| 2023-02-14 | 2023-02-10 | 2.522 | 343,594 | +448 | 0.41% | 866,710 |
| 2023-02-13 | 2023-02-09 | 2.612 | 343,146 | +448 | 0.41% | 896,219 |
| 2023-02-09 | 2023-02-07 | 2.623 | 342,698 | +2,240 | 0.41% | 898,874 |
| 2023-02-01 | 2023-01-30 | 2.790 | 340,458 | +448 | 0.40% | 949,999 |
| 2023-01-30 | 2023-01-26 | 2.779 | 340,010 | -1,792 | 0.40% | 944,954 |
| 2023-01-27 | 2023-01-20 | 2.723 | 341,802 | -2,240 | 0.41% | 930,859 |
| 2023-01-26 | 2023-01-19 | 2.645 | 344,042 | +448 | 0.41% | 910,080 |
| 2023-01-18 | 2023-01-16 | 2.712 | 343,594 | +896 | 0.41% | 931,904 |
| 2023-01-17 | 2023-01-13 | 2.723 | 342,698 | +896 | 0.41% | 933,299 |
| 2023-01-11 | 2023-01-09 | 2.868 | 341,802 | +2,240 | 0.41% | 980,454 |
| 2023-01-06 | 2023-01-04 | 2.880 | 339,562 | -1,344 | 0.40% | 977,819 |
| 2023-01-03 | 2022-12-29 | 2.824 | 340,906 | +896 | 0.40% | 962,664 |
| 2022-12-22 | 2022-12-20 | 2.835 | 340,010 | +1,343 | 0.40% | 963,929 |
| 2022-12-19 | 2022-12-15 | 2.913 | 338,667 | +448 | 0.40% | 986,581 |
| 2022-12-16 | 2022-12-14 | 2.913 | 338,219 | -448 | 0.40% | 985,276 |
| 2022-12-14 | 2022-12-12 | 2.980 | 338,667 | +3,584 | 0.40% | 1,009,261 |
| 2022-12-13 | 2022-12-09 | 3.572 | 335,083 | +448 | 0.40% | 1,196,801 |
| 2022-12-12 | 2022-12-08 | 3.337 | 334,635 | -7,167 | 0.40% | 1,116,766 |
| 2022-12-09 | 2022-12-07 | 3.181 | 341,802 | -12,991 | 0.41% | 1,087,274 |
| 2022-12-08 | 2022-12-06 | 3.058 | 354,793 | -896 | 0.42% | 1,085,039 |
| 2022-12-07 | 2022-12-05 | 2.846 | 355,689 | -8,512 | 0.42% | 1,012,349 |
| 2022-12-06 | 2022-12-02 | 2.377 | 364,201 | +22,399 | 0.43% | 865,845 |
| 2022-12-05 | 2022-12-01 | 2.411 | 341,802 | -448 | 0.41% | 824,039 |
| 2022-12-02 | 2022-11-30 | 2.277 | 342,250 | +448 | 0.41% | 779,279 |
| 2022-12-01 | 2022-11-29 | 2.277 | 341,802 | -896 | 0.41% | 778,259 |
| 2022-11-30 | 2022-11-28 | 2.132 | 342,698 | +896 | 0.41% | 730,574 |
| 2022-11-29 | 2022-11-25 | 2.243 | 341,802 | -896 | 0.41% | 766,814 |
| 2022-11-28 | 2022-11-24 | 2.232 | 342,698 | +448 | 0.41% | 764,999 |
| 2022-11-24 | 2022-11-22 | 2.199 | 342,250 | +896 | 0.41% | 752,539 |
| 2022-11-23 | 2022-11-21 | 2.232 | 341,354 | +1,792 | 0.41% | 761,999 |
| 2022-11-22 | 2022-11-18 | 2.288 | 339,562 | +448 | 0.40% | 776,949 |
| 2022-11-21 | 2022-11-17 | 2.377 | 339,114 | +447 | 0.40% | 806,204 |
| 2022-11-17 | 2022-11-15 | 2.556 | 338,667 | -2,239 | 0.40% | 865,621 |
| 2022-11-16 | 2022-11-14 | 2.132 | 340,906 | -896 | 0.40% | 726,754 |
| 2022-11-15 | 2022-11-11 | 1.964 | 341,802 | +1,344 | 0.41% | 671,439 |
| 2022-11-14 | 2022-11-10 | 1.897 | 340,458 | -448 | 0.40% | 645,999 |
| 2022-11-11 | 2022-11-09 | 1.909 | 340,906 | +448 | 0.40% | 650,654 |
| 2022-11-10 | 2022-11-08 | 2.009 | 340,458 | -448 | 0.40% | 683,999 |
| 2022-11-09 | 2022-11-07 | 1.897 | 340,906 | -448 | 0.40% | 646,849 |
| 2022-11-08 | 2022-11-04 | 1.920 | 341,354 | +448 | 0.41% | 655,319 |
| 2022-11-07 | 2022-11-03 | 2.009 | 340,906 | -896 | 0.40% | 684,899 |
| 2022-11-04 | 2022-11-02 | 1.875 | 341,802 | +1,344 | 0.41% | 640,919 |
| 2022-11-03 | 2022-11-01 | 1.931 | 340,458 | -2,240 | 0.40% | 657,399 |
| 2022-10-27 | 2022-10-25 | 1.764 | 342,698 | +896 | 0.41% | 604,350 |
| 2022-10-24 | 2022-10-20 | 1.864 | 341,802 | -1,344 | 0.41% | 637,104 |
| 2022-10-21 | 2022-10-19 | 1.752 | 343,146 | +1,344 | 0.41% | 601,310 |
| 2022-10-19 | 2022-10-17 | 1.897 | 341,802 | -896 | 0.41% | 648,549 |
| 2022-10-18 | 2022-10-14 | 1.563 | 342,698 | -448 | 0.41% | 535,500 |
| 2022-10-17 | 2022-10-13 | 1.462 | 343,146 | -7,168 | 0.41% | 501,730 |
| 2022-10-13 | 2022-10-11 | 1.551 | 350,314 | +1,792 | 0.42% | 543,490 |
| 2022-10-12 | 2022-10-10 | 1.674 | 348,522 | +448 | 0.41% | 583,500 |
| 2022-10-11 | 2022-10-07 | 1.808 | 348,074 | +896 | 0.41% | 629,370 |
| 2022-10-06 | 2022-10-03 | 1.897 | 347,178 | +896 | 0.41% | 658,750 |
| 2022-09-29 | 2022-09-27 | 2.232 | 346,282 | +448 | 0.41% | 773,000 |
| 2022-09-28 | 2022-09-26 | 2.885 | 345,834 | +448 | 0.41% | 997,694 |
| 2022-09-27 | 2022-09-23 | 2.859 | 345,386 | +43,389 | 0.41% | 987,584 |
| 2022-09-26 | 2022-09-22 | 2.821 | 301,997 | -614,751 | 0.41% | 851,954 |
| 2022-09-23 | 2022-09-21 | 2.821 | 916,748 | +392 | 1.24% | 2,586,208 |
| 2022-09-22 | 2022-09-20 | 2.961 | 916,356 | +1,175 | 1.24% | 2,713,773 |
| 2022-09-21 | 2022-09-19 | 3.038 | 915,181 | +615,926 | 1.24% | 2,780,387 |
| 2022-09-20 | 2022-09-16 | 3.051 | 299,255 | +391 | 0.41% | 912,979 |
| 2022-09-19 | 2022-09-15 | 3.013 | 298,864 | -783 | 0.41% | 900,341 |
| 2022-09-15 | 2022-09-13 | 2.898 | 299,647 | -635,722 | 0.41% | 868,275 |
| 2022-09-14 | 2022-09-09 | 2.834 | 935,369 | -19,585 | 1.27% | 2,650,680 |
| 2022-09-13 | 2022-09-08 | 2.834 | 954,954 | -3,525 | 1.30% | 2,706,180 |
| 2022-09-09 | 2022-09-07 | 2.859 | 958,479 | -3,917 | 1.30% | 2,740,639 |
| 2022-09-08 | 2022-09-06 | 2.974 | 962,396 | -784 | 1.31% | 2,862,405 |
| 2022-09-07 | 2022-09-05 | 2.961 | 963,180 | -26,243 | 1.31% | 2,852,441 |
| 2022-09-06 | 2022-09-02 | 2.847 | 989,423 | -784 | 1.34% | 2,816,490 |
| 2022-09-05 | 2022-09-01 | 2.949 | 990,207 | -48,962 | 1.34% | 2,919,841 |
| 2022-09-02 | 2022-08-31 | 2.872 | 1,039,169 | -3,133 | 1.41% | 2,984,626 |
| 2022-09-01 | 2022-08-30 | 2.681 | 1,042,302 | -4,309 | 1.42% | 2,794,050 |
| 2022-08-31 | 2022-08-29 | 2.681 | 1,046,611 | -11,751 | 1.42% | 2,805,601 |
| 2022-08-30 | 2022-08-26 | 2.693 | 1,058,362 | -15,276 | 1.44% | 2,850,611 |
| 2022-08-29 | 2022-08-25 | 2.770 | 1,073,638 | -9,138 | 1.46% | 2,973,986 |
| 2022-08-18 | 2022-08-16 | 2.898 | 1,082,776 | +793,705 | 1.47% | 3,137,515 |
| 2022-08-15 | 2022-08-11 | 2.885 | 289,071 | -838,229 | 0.39% | 833,939 |
| 2022-08-09 | 2022-08-05 | 2.885 | 1,127,300 | -783 | 1.53% | 3,252,140 |
| 2022-08-02 | 2022-07-29 | 3.127 | 1,128,083 | -77,556 | 1.53% | 3,527,999 |
| 2022-08-01 | 2022-07-28 | 3.000 | 1,205,639 | -81,865 | 1.64% | 3,616,650 |
| 2022-07-29 | 2022-07-27 | 2.961 | 1,287,504 | -36,819 | 1.75% | 3,812,921 |
| 2022-07-28 | 2022-07-26 | 2.961 | 1,324,323 | -56,012 | 1.80% | 3,921,960 |
| 2022-07-27 | 2022-07-25 | 2.949 | 1,380,335 | -7,834 | 1.87% | 4,070,219 |
| 2022-07-26 | 2022-07-22 | 3.153 | 1,388,169 | -150,020 | 1.89% | 4,376,839 |
| 2022-07-25 | 2022-07-21 | 3.408 | 1,538,189 | -100,666 | 2.09% | 5,242,546 |
| 2022-07-22 | 2022-07-20 | 3.115 | 1,638,855 | -39,169 | 2.23% | 5,104,481 |
| 2022-07-21 | 2022-07-19 | 3.447 | 1,678,024 | -82,648 | 2.28% | 5,783,400 |
| 2022-07-20 | 2022-07-18 | 3.561 | 1,760,672 | -43,478 | 2.39% | 6,270,525 |
| 2022-07-19 | 2022-07-15 | 3.536 | 1,804,150 | -65,413 | 2.45% | 6,379,310 |
| 2022-07-18 | 2022-07-14 | 3.778 | 1,869,563 | -31,755 | 2.54% | 7,064,039 |
| 2022-07-15 | 2022-07-13 | 3.702 | 1,901,318 | +9,009 | 2.58% | 7,038,401 |
| 2022-07-14 | 2022-07-12 | 3.855 | 1,892,309 | +1,157,096 | 2.57% | 7,294,916 |
| 2022-07-13 | 2022-07-11 | 3.830 | 735,213 | +3,526 | 1.00% | 2,815,501 |
| 2022-05-17 | 2022-05-13 | 5.055 | 731,687 | +1,958 | 0.99% | 3,698,638 |
| 2022-04-19 | 2022-04-13 | 5.055 | 729,729 | -1,215,823 | 0.99% | 3,688,740 |
| 2022-04-04 | 2022-03-31 | 5.055 | 1,945,552 | -5,484 | 2.64% | 9,834,659 |
| 2022-04-01 | 2022-03-30 | 5.068 | 1,951,036 | -5,875 | 2.65% | 9,887,285 |
| 2022-03-31 | 2022-03-29 | 4.991 | 1,956,911 | -2,351 | 2.66% | 9,767,178 |
| 2022-03-30 | 2022-03-28 | 5.004 | 1,959,262 | -106,541 | 2.66% | 9,803,922 |
| 2022-03-29 | 2022-03-25 | 4.991 | 2,065,803 | -14,101 | 2.81% | 10,310,671 |
| 2022-03-28 | 2022-03-24 | 5.093 | 2,079,904 | -78,339 | 2.82% | 10,593,451 |
| 2022-03-24 | 2022-03-22 | 5.029 | 2,158,243 | -6,659 | 2.93% | 10,854,700 |
| 2022-03-23 | 2022-03-21 | 4.927 | 2,164,902 | -783 | 2.94% | 10,667,111 |
| 2022-03-22 | 2022-03-18 | 5.042 | 2,165,685 | -3,525 | 2.94% | 10,919,774 |
| 2022-03-21 | 2022-03-17 | 4.978 | 2,169,210 | -100,478 | 2.95% | 10,799,098 |
| 2022-03-17 | 2022-03-15 | 4.646 | 2,269,688 | +1,175 | 3.08% | 10,546,026 |
| 2022-03-15 | 2022-03-11 | 5.068 | 2,268,513 | +1,567 | 3.08% | 11,496,167 |
| 2022-03-08 | 2022-03-04 | 5.834 | 2,266,946 | +1,373,880 | 3.08% | 13,224,481 |
| 2022-03-03 | 2022-03-01 | 6.242 | 893,066 | -392 | 1.21% | 5,574,600 |
| 2022-03-02 | 2022-02-28 | 6.383 | 893,458 | +6,267 | 1.21% | 5,702,502 |
| 2022-02-28 | 2022-02-24 | 5.936 | 887,191 | -1,371,326 | 1.20% | 5,266,127 |
| 2022-02-25 | 2022-02-23 | 6.063 | 2,258,517 | -22,327 | 3.07% | 13,694,250 |
| 2022-02-24 | 2022-02-22 | 6.076 | 2,280,844 | -3,133 | 3.10% | 13,858,742 |
| 2022-02-23 | 2022-02-21 | 6.204 | 2,283,977 | -16,060 | 3.10% | 14,169,329 |
| 2022-02-22 | 2022-02-18 | 6.114 | 2,300,037 | -110,850 | 3.12% | 14,063,442 |
| 2022-02-21 | 2022-02-17 | 6.127 | 2,410,887 | -7,442 | 3.27% | 14,772,002 |
| 2022-02-18 | 2022-02-16 | 6.229 | 2,418,329 | -22,326 | 3.28% | 15,064,561 |
| 2022-02-17 | 2022-02-15 | 6.229 | 2,440,655 | -784 | 3.31% | 15,203,637 |
| 2022-02-16 | 2022-02-14 | 6.421 | 2,441,439 | -9,401 | 3.32% | 15,675,996 |
| 2022-02-15 | 2022-02-11 | 6.510 | 2,450,840 | -88,914 | 3.33% | 15,955,353 |
| 2022-02-14 | 2022-02-10 | 6.612 | 2,539,754 | -60,713 | 3.45% | 16,793,557 |
| 2022-02-11 | 2022-02-09 | 6.421 | 2,600,467 | -10,968 | 3.53% | 16,697,083 |
| 2022-02-10 | 2022-02-08 | 6.510 | 2,611,435 | +47,004 | 3.55% | 17,000,851 |
| 2022-02-09 | 2022-02-07 | 6.893 | 2,564,431 | -9,401 | 3.48% | 17,676,898 |
| 2022-02-07 | 2022-01-31 | 7.021 | 2,573,832 | -207,422 | 3.50% | 18,070,250 |
| 2022-02-04 | 2022-01-27 | 6.995 | 2,781,254 | +2,019,406 | 3.78% | 19,455,504 |
| 2022-01-28 | 2022-01-26 | 6.791 | 761,848 | +39,170 | 1.03% | 5,173,700 |
| 2022-01-27 | 2022-01-25 | 6.919 | 722,678 | +391 | 0.98% | 4,999,947 |
| 2022-01-26 | 2022-01-24 | 7.736 | 722,287 | -1,567 | 0.98% | 5,587,322 |
| 2022-01-25 | 2022-01-21 | 7.340 | 723,854 | -65,413 | 0.98% | 5,313,003 |
| 2022-01-24 | 2022-01-20 | 6.829 | 789,267 | -64,238 | 1.07% | 5,390,127 |
| 2022-01-18 | 2022-01-14 | 5.872 | 853,505 | -391 | 1.16% | 5,011,701 |
| 2022-01-14 | 2022-01-12 | 5.617 | 853,896 | +3,916 | 1.16% | 4,795,997 |
| 2022-01-13 | 2022-01-11 | 5.374 | 849,980 | +392 | 1.15% | 4,567,853 |
| 2022-01-12 | 2022-01-10 | 5.706 | 849,588 | +3,525 | 1.15% | 4,847,716 |
| 2022-01-10 | 2022-01-06 | 6.600 | 846,063 | -846,846 | 1.15% | 5,583,603 |
| 2021-12-30 | 2021-12-28 | 6.957 | 1,692,909 | -391 | 2.30% | 11,777,453 |
| 2021-12-28 | 2021-12-22 | 6.472 | 1,693,300 | +2,742 | 2.30% | 10,958,804 |
| 2021-12-16 | 2021-12-14 | 7.340 | 1,690,558 | +52,879 | 2.30% | 12,408,497 |
| 2021-12-03 | 2021-12-01 | 7.965 | 1,637,679 | -392 | 2.22% | 13,044,717 |
| 2021-12-01 | 2021-11-29 | 7.404 | 1,638,071 | -193,498 | 2.22% | 12,127,799 |
| 2021-11-30 | 2021-11-26 | 7.251 | 1,831,569 | -188,014 | 2.49% | 13,279,842 |
| 2021-11-29 | 2021-11-25 | 7.378 | 2,019,583 | -158,636 | 2.74% | 14,900,842 |
| 2021-11-24 | 2021-11-22 | 7.021 | 2,178,219 | +2,350 | 2.96% | 15,292,747 |
| 2021-11-23 | 2021-11-19 | 7.391 | 2,175,869 | +113,983 | 2.95% | 16,081,723 |
| 2021-11-22 | 2021-11-18 | 7.468 | 2,061,886 | +286,721 | 2.80% | 15,397,201 |
| 2021-11-19 | 2021-11-17 | 8.233 | 1,775,165 | +6,659 | 2.41% | 14,615,703 |
| 2021-11-18 | 2021-11-16 | 8.693 | 1,768,506 | +145,319 | 2.40% | 15,373,577 |
| 2021-11-16 | 2021-11-12 | 9.357 | 1,623,187 | -8,617 | 2.20% | 15,187,763 |
| 2021-11-12 | 2021-11-10 | 9.242 | 1,631,804 | +783 | 2.22% | 15,080,920 |
| 2021-11-10 | 2021-11-08 | 9.101 | 1,631,021 | -8,617 | 2.21% | 14,844,664 |
| 2021-11-08 | 2021-11-04 | 9.855 | 1,639,638 | -9,792 | 2.23% | 16,157,961 |
| 2021-11-05 | 2021-11-03 | 10.097 | 1,649,430 | -17,235 | 2.24% | 16,654,502 |
| 2021-11-03 | 2021-11-01 | 10.403 | 1,666,665 | -9,792 | 2.26% | 17,339,126 |
| 2021-11-02 | 2021-10-29 | 10.876 | 1,676,457 | -7,443 | 2.28% | 18,232,797 |
| 2021-11-01 | 2021-10-28 | 11.144 | 1,683,900 | -26,243 | 2.29% | 18,765,140 |
| 2021-10-27 | 2021-10-25 | 11.629 | 1,710,143 | -99,883 | 2.32% | 19,887,129 |
| 2021-10-25 | 2021-10-21 | 11.208 | 1,810,026 | -76,380 | 2.46% | 20,286,195 |
| 2021-10-22 | 2021-10-20 | 11.233 | 1,886,406 | -1,959 | 2.56% | 21,190,398 |
| 2021-10-21 | 2021-10-19 | 11.233 | 1,888,365 | -80,689 | 2.56% | 21,212,404 |
| 2021-10-20 | 2021-10-18 | 11.233 | 1,969,054 | -52,095 | 2.67% | 22,118,801 |
| 2021-10-12 | 2021-10-08 | 11.284 | 2,021,149 | -4,701 | 2.74% | 22,807,195 |
| 2021-10-11 | 2021-10-07 | 11.348 | 2,025,850 | -1,175 | 2.75% | 22,989,542 |
| 2021-10-04 | 2021-09-29 | 10.697 | 2,027,025 | -1,175,087 | 2.75% | 21,683,251 |
| 2021-09-30 | 2021-09-28 | 10.250 | 3,202,112 | +587,544 | 4.35% | 32,822,627 |
| 2021-09-23 | 2021-09-20 | 9.701 | 2,614,568 | -784 | 3.55% | 25,364,997 |
| 2021-09-20 | 2021-09-16 | 10.761 | 2,615,352 | -4,308 | 3.55% | 28,143,558 |
| 2021-09-17 | 2021-09-15 | 11.425 | 2,619,660 | -392 | 3.56% | 29,928,796 |
| 2021-09-09 | 2021-09-07 | 11.412 | 2,620,052 | -783 | 3.56% | 29,899,829 |
| 2021-09-06 | 2021-09-02 | 11.527 | 2,620,835 | -1,567 | 3.56% | 30,209,860 |
| 2021-09-03 | 2021-09-01 | 11.603 | 2,622,402 | +587,151 | 3.56% | 30,428,772 |
| 2021-09-02 | 2021-08-31 | 11.233 | 2,035,251 | +2,351 | 2.76% | 22,862,406 |
| 2021-09-01 | 2021-08-30 | 11.259 | 2,032,900 | +3,917 | 2.76% | 22,887,896 |
| 2021-08-31 | 2021-08-27 | 11.603 | 2,028,983 | -587,152 | 2.76% | 23,543,096 |
| 2021-08-30 | 2021-08-26 | 11.361 | 2,616,135 | -8,617 | 3.55% | 29,721,549 |
| 2021-08-27 | 2021-08-25 | 11.680 | 2,624,752 | -16,843 | 3.56% | 30,657,070 |
| 2021-08-26 | 2021-08-24 | 11.157 | 2,641,595 | +2,350 | 3.59% | 29,471,276 |
| 2021-08-24 | 2021-08-20 | 10.595 | 2,639,245 | -2,742 | 3.58% | 27,962,698 |
| 2021-08-19 | 2021-08-17 | 11.489 | 2,641,987 | +287,113 | 3.59% | 30,352,500 |
| 2021-08-17 | 2021-08-13 | 12.331 | 2,354,874 | -28,594 | 3.20% | 29,037,958 |
| 2021-08-16 | 2021-08-12 | 11.923 | 2,383,468 | +340,384 | 3.24% | 28,416,951 |
| 2021-08-13 | 2021-08-11 | 11.642 | 2,043,084 | +391 | 2.77% | 23,784,955 |
| 2021-08-11 | 2021-08-09 | 11.233 | 2,042,693 | +1,567 | 2.77% | 22,946,003 |
| 2021-08-02 | 2021-07-29 | 10.965 | 2,041,126 | +2,350 | 2.77% | 22,381,246 |
| 2021-07-30 | 2021-07-28 | 9.944 | 2,038,776 | +1,175 | 2.77% | 20,273,477 |
| 2021-07-29 | 2021-07-27 | 9.701 | 2,037,601 | +1,959 | 2.77% | 19,767,603 |
| 2021-07-26 | 2021-07-22 | 12.254 | 2,035,642 | +783 | 2.76% | 24,945,598 |
| 2021-07-06 | 2021-07-02 | 13.994 | 2,034,859 | -1,175 | 2.76% | 28,476,757 |
| 2021-07-05 | 2021-06-30 | 14.670 | 2,036,034 | +33,627 | 2.76% | 29,867,641 |
| 2021-07-02 | 2021-06-29 | 14.280 | 2,002,407 | -1,156 | 2.77% | 28,594,499 |
| 2021-06-25 | 2021-06-23 | 12.203 | 2,003,563 | -1,925 | 2.77% | 24,449,406 |
| 2021-06-23 | 2021-06-21 | 12.203 | 2,005,488 | -385 | 2.77% | 24,472,896 |
| 2021-06-22 | 2021-06-18 | 12.190 | 2,005,873 | -43,523 | 2.77% | 24,451,554 |
| 2021-06-21 | 2021-06-17 | 12.891 | 2,049,396 | -1,155 | 2.83% | 26,418,769 |
| 2021-06-16 | 2021-06-11 | 13.891 | 2,050,551 | -2,696 | 2.83% | 28,483,398 |
| 2021-06-11 | 2021-06-09 | 14.410 | 2,053,247 | -1,926 | 2.84% | 29,587,047 |
| 2021-06-10 | 2021-06-08 | 14.462 | 2,055,173 | +42,752 | 2.84% | 29,721,521 |
| 2021-06-09 | 2021-06-07 | 13.813 | 2,012,421 | -7,318 | 2.78% | 27,796,999 |
| 2021-06-04 | 2021-06-02 | 12.372 | 2,019,739 | -385 | 2.79% | 24,987,661 |
| 2021-06-03 | 2021-06-01 | 12.437 | 2,020,124 | -770 | 2.79% | 25,123,549 |
| 2021-05-31 | 2021-05-27 | 11.684 | 2,020,894 | -386 | 2.79% | 23,611,495 |
| 2021-05-26 | 2021-05-24 | 11.749 | 2,021,280 | -770 | 2.79% | 23,747,205 |
| 2021-05-21 | 2021-05-18 | 11.502 | 2,022,050 | +1,541 | 2.79% | 23,257,502 |
| 2021-05-13 | 2021-05-11 | 10.905 | 2,020,509 | +770 | 2.79% | 22,033,197 |
| 2021-04-29 | 2021-04-27 | 10.944 | 2,019,739 | +385 | 2.79% | 22,103,461 |
| 2021-04-19 | 2021-04-15 | 11.138 | 2,019,354 | -10,784 | 2.79% | 22,492,472 |
| 2021-04-13 | 2021-04-09 | 11.671 | 2,030,138 | +385 | 2.80% | 23,693,144 |
| 2021-04-09 | 2021-04-07 | 11.839 | 2,029,753 | -4,237 | 2.80% | 24,031,201 |
| 2021-04-08 | 2021-04-01 | 11.775 | 2,033,990 | -10,399 | 2.81% | 23,949,340 |
| 2021-04-07 | 2021-03-31 | 11.009 | 2,044,389 | +385 | 2.82% | 22,505,923 |
| 2021-04-01 | 2021-03-30 | 11.554 | 2,044,004 | +12,710 | 2.82% | 23,616,155 |
| 2021-03-31 | 2021-03-29 | 11.061 | 2,031,294 | -6,547 | 2.81% | 22,467,245 |
| 2021-03-23 | 2021-03-19 | 11.294 | 2,037,841 | -385 | 2.81% | 23,015,849 |
| 2021-03-17 | 2021-03-15 | 10.619 | 2,038,226 | +21,568 | 2.81% | 21,644,277 |
| 2021-03-16 | 2021-03-12 | 10.243 | 2,016,658 | -385 | 2.79% | 20,656,023 |
| 2021-03-10 | 2021-03-08 | 10.217 | 2,017,043 | +770 | 2.79% | 20,607,596 |
| 2021-03-08 | 2021-03-04 | 11.151 | 2,016,273 | +771 | 2.78% | 22,484,330 |
| 2021-03-04 | 2021-03-02 | 11.268 | 2,015,502 | -1,926 | 2.78% | 22,711,217 |
| 2021-02-26 | 2021-02-24 | 11.359 | 2,017,428 | +3,081 | 2.79% | 22,916,250 |
| 2021-02-24 | 2021-02-22 | 11.658 | 2,014,347 | -3,851 | 2.78% | 23,482,702 |
| 2021-02-22 | 2021-02-18 | 12.164 | 2,018,198 | -4,237 | 2.79% | 24,549,396 |
| 2021-02-17 | 2021-02-11 | 11.930 | 2,022,435 | +8,859 | 2.79% | 24,128,345 |
| 2021-02-16 | 2021-02-09 | 11.087 | 2,013,576 | -4,622 | 2.78% | 22,323,554 |
| 2021-02-10 | 2021-02-08 | 10.905 | 2,018,198 | -15,406 | 2.79% | 22,007,996 |
| 2021-02-09 | 2021-02-05 | 11.437 | 2,033,604 | -14,636 | 2.81% | 23,258,395 |
| 2021-02-08 | 2021-02-04 | 12.073 | 2,048,240 | +8,858 | 2.83% | 24,728,697 |
| 2021-02-05 | 2021-02-03 | 12.437 | 2,039,382 | -385 | 2.82% | 25,363,054 |
| 2021-02-04 | 2021-02-02 | 12.579 | 2,039,767 | -770 | 2.82% | 25,659,122 |
| 2021-02-03 | 2021-02-01 | 12.722 | 2,040,537 | -3,467 | 2.82% | 25,960,198 |
| 2021-02-02 | 2021-01-29 | 13.008 | 2,044,004 | -2,696 | 2.82% | 26,588,076 |
| 2021-02-01 | 2021-01-28 | 12.463 | 2,046,700 | +3,852 | 2.83% | 25,507,205 |
| 2021-01-29 | 2021-01-27 | 13.397 | 2,042,848 | +28,886 | 2.82% | 27,368,639 |
| 2021-01-28 | 2021-01-26 | 14.410 | 2,013,962 | +41,212 | 2.78% | 29,020,955 |
| 2021-01-27 | 2021-01-25 | 15.085 | 1,972,750 | -9,244 | 2.72% | 29,758,815 |
| 2021-01-26 | 2021-01-22 | 15.448 | 1,981,994 | +14,636 | 2.74% | 30,618,700 |
| 2021-01-25 | 2021-01-21 | 15.760 | 1,967,358 | +6,162 | 2.72% | 31,005,557 |
| 2021-01-22 | 2021-01-20 | 16.072 | 1,961,196 | +4,237 | 2.71% | 31,519,484 |
| 2021-01-21 | 2021-01-19 | 15.448 | 1,956,959 | +112,079 | 2.70% | 30,231,948 |
| 2021-01-20 | 2021-01-18 | 15.059 | 1,844,880 | +8,474 | 2.55% | 27,782,003 |
| 2021-01-19 | 2021-01-15 | 16.046 | 1,836,406 | 2.54% | 29,466,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy