History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,833,500 | +0 | 1.95% | 2,438,555 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,833,500 | +0 | 1.95% | 2,438,555 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,833,500 | +0 | 1.95% | 2,438,555 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,833,500 | +0 | 1.95% | 2,438,555 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,833,500 | +0 | 1.95% | 2,438,555 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,833,500 | +0 | 1.95% | 2,438,555 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,833,500 | +0 | 1.95% | 2,493,560 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,833,500 | +0 | 1.95% | 2,456,890 |
| 2025-09-30 | 2025-09-26 | 1.340 | 1,833,500 | +0 | 1.95% | 2,456,890 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,833,500 | +0 | 1.95% | 2,456,890 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,833,500 | +0 | 1.95% | 2,658,575 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,833,500 | +0 | 1.95% | 2,493,560 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,833,500 | +0 | 1.95% | 2,493,560 |
| 2025-09-23 | 2025-09-19 | 1.360 | 1,833,500 | +0 | 1.95% | 2,493,560 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,833,500 | +0 | 1.95% | 2,493,560 |
| 2025-09-19 | 2025-09-17 | 1.400 | 1,833,500 | +0 | 1.95% | 2,566,900 |
| 2025-09-18 | 2025-09-16 | 1.460 | 1,833,500 | +0 | 1.95% | 2,676,910 |
| 2025-09-17 | 2025-09-15 | 1.470 | 1,833,500 | +0 | 1.95% | 2,695,245 |
| 2025-09-16 | 2025-09-12 | 1.470 | 1,833,500 | -4,000 | 1.95% | 2,695,245 |
| 2025-09-12 | 2025-09-10 | 1.380 | 1,837,500 | -10,000 | 1.95% | 2,535,750 |
| 2025-09-08 | 2025-09-04 | 1.360 | 1,847,500 | -20,000 | 1.97% | 2,512,600 |
| 2025-09-01 | 2025-08-28 | 1.300 | 1,867,500 | -2,500 | 1.99% | 2,427,750 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,870,000 | -8,500 | 1.99% | 2,431,000 |
| 2025-08-26 | 2025-08-22 | 1.290 | 1,878,500 | -1,500 | 2.00% | 2,423,265 |
| 2025-08-12 | 2025-08-08 | 1.270 | 1,880,000 | +1,000 | 2.00% | 2,387,600 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,879,000 | -10,000 | 2.00% | 2,386,330 |
| 2025-07-30 | 2025-07-28 | 1.340 | 1,889,000 | -2,000 | 2.01% | 2,531,260 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,891,000 | +3,500 | 2.01% | 2,496,120 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,887,500 | -5,500 | 2.01% | 2,397,125 |
| 2025-07-22 | 2025-07-18 | 1.280 | 1,893,000 | +5,500 | 2.01% | 2,423,040 |
| 2025-07-21 | 2025-07-17 | 1.260 | 1,887,500 | -6,500 | 2.01% | 2,378,250 |
| 2025-07-18 | 2025-07-16 | 1.280 | 1,894,000 | +2,500 | 2.01% | 2,424,320 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,891,500 | +3,500 | 2.01% | 2,477,865 |
| 2025-07-14 | 2025-07-10 | 1.330 | 1,888,000 | +30,000 | 2.01% | 2,511,040 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,858,000 | +6,000 | 1.98% | 2,452,560 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,852,000 | +5,000 | 1.97% | 2,796,520 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,847,000 | -1,000 | 1.96% | 2,955,200 |
| 2025-06-23 | 2025-06-19 | 1.410 | 1,848,000 | +500 | 1.97% | 2,605,680 |
| 2025-06-13 | 2025-06-11 | 1.420 | 1,847,500 | -500 | 1.97% | 2,623,450 |
| 2025-06-02 | 2025-05-29 | 1.470 | 1,848,000 | +5,000 | 1.97% | 2,716,560 |
| 2025-05-29 | 2025-05-27 | 1.490 | 1,843,000 | -500 | 1.96% | 2,746,070 |
| 2025-05-27 | 2025-05-23 | 1.500 | 1,843,500 | -500 | 1.96% | 2,765,250 |
| 2025-05-22 | 2025-05-20 | 1.410 | 1,844,000 | +1,000 | 1.96% | 2,600,040 |
| 2025-05-08 | 2025-05-06 | 1.540 | 1,843,000 | -1,000 | 1.96% | 2,838,220 |
| 2025-04-09 | 2025-04-07 | 1.460 | 1,844,000 | -500 | 1.96% | 2,692,240 |
| 2025-04-07 | 2025-04-02 | 1.580 | 1,844,500 | -2,000 | 1.96% | 2,914,310 |
| 2025-03-26 | 2025-03-24 | 1.500 | 1,846,500 | -500 | 1.96% | 2,769,750 |
| 2025-03-24 | 2025-03-20 | 1.500 | 1,847,000 | -2,000 | 1.96% | 2,770,500 |
| 2025-03-20 | 2025-03-18 | 1.360 | 1,849,000 | +2,000 | 1.97% | 2,514,640 |
| 2025-03-17 | 2025-03-13 | 1.380 | 1,847,000 | +1,000 | 1.96% | 2,548,860 |
| 2025-01-13 | 2025-01-09 | 1.500 | 1,846,000 | +2,000 | 1.96% | 2,769,000 |
| 2024-12-30 | 2024-12-24 | 1.800 | 1,844,000 | -1,000 | 1.96% | 3,319,200 |
| 2024-12-27 | 2024-12-20 | 1.750 | 1,845,000 | -1,000 | 1.96% | 3,228,750 |
| 2024-12-23 | 2024-12-19 | 1.860 | 1,846,000 | -1,000 | 1.96% | 3,433,560 |
| 2024-12-20 | 2024-12-18 | 1.790 | 1,847,000 | -1,000 | 1.96% | 3,306,130 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,848,000 | -1,000 | 1.97% | 3,086,160 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,849,000 | -1,000 | 1.97% | 2,847,460 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,850,000 | -3,000 | 1.97% | 2,664,000 |
| 2024-12-04 | 2024-12-02 | 1.360 | 1,853,000 | -6,500 | 1.97% | 2,520,080 |
| 2024-11-29 | 2024-11-27 | 1.400 | 1,859,500 | +2,000 | 1.98% | 2,603,300 |
| 2024-11-15 | 2024-11-13 | 1.400 | 1,857,500 | +4,500 | 1.98% | 2,600,500 |
| 2024-11-11 | 2024-11-07 | 1.550 | 1,853,000 | -1,500 | 1.97% | 2,872,150 |
| 2024-11-08 | 2024-11-06 | 1.450 | 1,854,500 | -6,500 | 1.97% | 2,689,025 |
| 2024-11-05 | 2024-11-01 | 1.540 | 1,861,000 | -500 | 1.98% | 2,865,940 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,861,500 | +5,000 | 1.98% | 2,959,785 |
| 2024-10-24 | 2024-10-22 | 1.600 | 1,856,500 | +5,000 | 1.98% | 2,970,400 |
| 2024-10-16 | 2024-10-14 | 1.590 | 1,851,500 | -10,000 | 1.97% | 2,943,885 |
| 2024-10-15 | 2024-10-10 | 1.570 | 1,861,500 | -500 | 1.98% | 2,922,555 |
| 2024-10-10 | 2024-10-08 | 1.690 | 1,862,000 | -500 | 1.98% | 3,146,780 |
| 2024-10-09 | 2024-10-07 | 1.730 | 1,862,500 | +9,000 | 1.98% | 3,222,125 |
| 2024-10-08 | 2024-10-04 | 1.610 | 1,853,500 | +2,500 | 1.97% | 2,984,135 |
| 2024-10-04 | 2024-10-02 | 1.600 | 1,851,000 | +5,000 | 1.97% | 2,961,600 |
| 2024-10-03 | 2024-09-30 | 1.310 | 1,846,000 | +2,000 | 1.96% | 2,418,260 |
| 2024-09-30 | 2024-09-26 | 1.320 | 1,844,000 | +3,500 | 1.96% | 2,434,080 |
| 2024-09-20 | 2024-09-17 | 1.270 | 1,840,500 | -500 | 1.96% | 2,337,435 |
| 2024-08-14 | 2024-08-12 | 1.420 | 1,841,000 | -2,000 | 1.96% | 2,614,220 |
| 2024-07-10 | 2024-07-08 | 1.410 | 1,843,000 | +2,000 | 1.96% | 2,598,630 |
| 2024-07-05 | 2024-07-03 | 1.420 | 1,841,000 | -500 | 1.96% | 2,614,220 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,841,500 | -500 | 1.96% | 2,780,665 |
| 2024-05-13 | 2024-05-09 | 1.370 | 1,842,000 | -8,500 | 1.96% | 2,523,540 |
| 2024-03-12 | 2024-03-08 | 1.640 | 1,850,500 | -6,000 | 1.97% | 3,034,820 |
| 2024-03-05 | 2024-03-01 | 1.730 | 1,856,500 | -500 | 1.98% | 3,211,745 |
| 2024-03-01 | 2024-02-28 | 1.700 | 1,857,000 | +500 | 1.98% | 3,156,900 |
| 2024-02-29 | 2024-02-27 | 1.660 | 1,856,500 | +8,500 | 1.98% | 3,081,790 |
| 2024-02-08 | 2024-02-06 | 1.620 | 1,848,000 | +5,000 | 1.97% | 2,993,760 |
| 2024-01-12 | 2024-01-10 | 1.600 | 1,843,000 | -1,500 | 1.96% | 2,948,800 |
| 2024-01-11 | 2024-01-09 | 1.680 | 1,844,500 | +1,500 | 1.96% | 3,098,760 |
| 2023-12-15 | 2023-12-13 | 2.366 | 1,843,000 | +191,777 | 1.96% | 4,360,946 |
| 2023-08-10 | 2023-08-08 | 3.092 | 1,651,223 | -448 | 1.96% | 5,105,109 |
| 2023-07-31 | 2023-07-27 | 3.281 | 1,651,671 | -896 | 1.96% | 5,419,889 |
| 2023-07-26 | 2023-07-24 | 3.281 | 1,652,567 | -2,688 | 1.96% | 5,422,830 |
| 2023-07-25 | 2023-07-21 | 3.360 | 1,655,255 | -3,136 | 1.97% | 5,560,975 |
| 2023-07-19 | 2023-07-14 | 2.589 | 1,658,391 | -1,344 | 1.97% | 4,294,321 |
| 2023-07-18 | 2023-07-13 | 2.522 | 1,659,735 | -2,240 | 1.97% | 4,186,651 |
| 2023-07-14 | 2023-07-12 | 2.656 | 1,661,975 | -2,687 | 1.97% | 4,414,901 |
| 2023-07-13 | 2023-07-11 | 2.701 | 1,664,662 | -9,856 | 1.98% | 4,496,359 |
| 2023-07-12 | 2023-07-10 | 2.545 | 1,674,518 | -14,335 | 1.99% | 4,261,321 |
| 2023-07-10 | 2023-07-06 | 2.210 | 1,688,853 | -896 | 2.01% | 3,732,300 |
| 2023-06-30 | 2023-06-28 | 2.020 | 1,689,749 | -448 | 2.01% | 3,413,661 |
| 2023-06-27 | 2023-06-23 | 2.110 | 1,690,197 | -448 | 2.01% | 3,565,486 |
| 2023-06-26 | 2023-06-21 | 2.065 | 1,690,645 | -492,768 | 2.01% | 3,490,951 |
| 2023-06-21 | 2023-06-19 | 2.009 | 2,183,413 | -448 | 2.59% | 4,386,599 |
| 2023-06-19 | 2023-06-15 | 1.875 | 2,183,861 | +372,264 | 2.59% | 4,094,999 |
| 2023-06-16 | 2023-06-14 | 1.875 | 1,811,597 | +448 | 2.15% | 3,396,960 |
| 2023-06-12 | 2023-06-08 | 2.054 | 1,811,149 | -4,032 | 2.15% | 3,719,560 |
| 2023-06-06 | 2023-06-02 | 2.031 | 1,815,181 | -448 | 2.16% | 3,687,320 |
| 2023-06-01 | 2023-05-30 | 1.998 | 1,815,629 | +896 | 2.16% | 3,627,436 |
| 2023-05-30 | 2023-05-25 | 1.942 | 1,814,733 | -13,439 | 2.15% | 3,524,370 |
| 2023-05-24 | 2023-05-22 | 2.043 | 1,828,172 | -896 | 2.17% | 3,734,115 |
| 2023-05-23 | 2023-05-19 | 2.009 | 1,829,068 | -1,792 | 2.17% | 3,674,700 |
| 2023-04-26 | 2023-04-24 | 2.020 | 1,830,860 | -2,688 | 2.17% | 3,698,735 |
| 2023-04-25 | 2023-04-21 | 2.009 | 1,833,548 | +448 | 2.18% | 3,683,701 |
| 2023-04-17 | 2023-04-13 | 2.031 | 1,833,100 | +1,792 | 2.18% | 3,723,721 |
| 2023-04-14 | 2023-04-12 | 2.188 | 1,831,308 | +448 | 2.17% | 4,006,241 |
| 2023-04-11 | 2023-04-04 | 2.232 | 1,830,860 | +448 | 2.17% | 4,087,000 |
| 2023-04-06 | 2023-04-03 | 2.288 | 1,830,412 | -10,751 | 2.17% | 4,188,150 |
| 2023-03-27 | 2023-03-23 | 2.400 | 1,841,163 | -838,155 | 2.19% | 4,418,250 |
| 2023-03-07 | 2023-03-03 | 2.679 | 2,679,318 | +3,136 | 3.18% | 7,177,200 |
| 2023-03-06 | 2023-03-02 | 2.690 | 2,676,182 | -448 | 3.18% | 7,198,670 |
| 2023-03-03 | 2023-03-01 | 2.623 | 2,676,630 | +1,792 | 3.18% | 7,020,625 |
| 2023-02-15 | 2023-02-13 | 2.634 | 2,674,838 | +896 | 3.18% | 7,045,779 |
| 2023-02-10 | 2023-02-08 | 2.645 | 2,673,942 | -448 | 3.17% | 7,073,264 |
| 2023-02-09 | 2023-02-07 | 2.623 | 2,674,390 | +448 | 3.18% | 7,014,749 |
| 2023-02-01 | 2023-01-30 | 2.790 | 2,673,942 | -8,960 | 3.17% | 7,461,249 |
| 2023-01-31 | 2023-01-27 | 2.768 | 2,682,902 | +3,584 | 3.19% | 7,426,361 |
| 2023-01-30 | 2023-01-26 | 2.779 | 2,679,318 | +5,376 | 3.18% | 7,446,345 |
| 2023-01-17 | 2023-01-13 | 2.723 | 2,673,942 | +4,479 | 3.17% | 7,282,179 |
| 2023-01-11 | 2023-01-09 | 2.868 | 2,669,463 | +8,512 | 3.17% | 7,657,316 |
| 2023-01-10 | 2023-01-06 | 2.902 | 2,660,951 | -1,792 | 3.16% | 7,722,000 |
| 2023-01-06 | 2023-01-04 | 2.880 | 2,662,743 | +1,792 | 3.16% | 7,667,760 |
| 2022-12-22 | 2022-12-20 | 2.835 | 2,660,951 | +1,792 | 3.16% | 7,543,800 |
| 2022-12-19 | 2022-12-15 | 2.913 | 2,659,159 | +6,719 | 3.16% | 7,746,479 |
| 2022-12-16 | 2022-12-14 | 2.913 | 2,652,440 | -896 | 3.15% | 7,726,906 |
| 2022-12-14 | 2022-12-12 | 2.980 | 2,653,336 | +91,387 | 3.15% | 7,907,206 |
| 2022-12-13 | 2022-12-09 | 3.572 | 2,561,949 | +172,469 | 3.04% | 9,150,399 |
| 2022-12-12 | 2022-12-08 | 3.337 | 2,389,480 | +36,285 | 2.84% | 7,974,329 |
| 2022-12-09 | 2022-12-07 | 3.181 | 2,353,195 | +72,124 | 2.79% | 7,485,526 |
| 2022-12-08 | 2022-12-06 | 3.058 | 2,281,071 | +74,811 | 2.71% | 6,976,039 |
| 2022-12-07 | 2022-12-05 | 2.846 | 2,206,260 | +8,064 | 2.62% | 6,279,375 |
| 2022-12-06 | 2022-12-02 | 2.377 | 2,198,196 | +9,855 | 2.61% | 5,225,954 |
| 2022-12-05 | 2022-12-01 | 2.411 | 2,188,341 | +8,959 | 2.60% | 5,275,800 |
| 2022-12-02 | 2022-11-30 | 2.277 | 2,179,382 | +35,838 | 2.59% | 4,962,301 |
| 2022-12-01 | 2022-11-29 | 2.277 | 2,143,544 | -2,688 | 2.55% | 4,880,700 |
| 2022-11-30 | 2022-11-28 | 2.132 | 2,146,232 | -2,240 | 2.55% | 4,575,406 |
| 2022-11-29 | 2022-11-25 | 2.243 | 2,148,472 | +14,335 | 2.55% | 4,819,981 |
| 2022-11-28 | 2022-11-24 | 2.232 | 2,134,137 | +17,919 | 2.53% | 4,764,001 |
| 2022-11-25 | 2022-11-23 | 2.199 | 2,116,218 | +9,856 | 2.51% | 4,653,141 |
| 2022-11-22 | 2022-11-18 | 2.288 | 2,106,362 | +6,719 | 2.50% | 4,819,549 |
| 2022-11-18 | 2022-11-16 | 2.478 | 2,099,643 | -19,262 | 2.49% | 5,202,571 |
| 2022-11-17 | 2022-11-15 | 2.556 | 2,118,905 | +19,262 | 2.52% | 5,415,849 |
| 2022-11-16 | 2022-11-14 | 2.132 | 2,099,643 | +896 | 2.49% | 4,476,086 |
| 2022-11-15 | 2022-11-11 | 1.964 | 2,098,747 | +28,222 | 2.49% | 4,122,800 |
| 2022-11-11 | 2022-11-09 | 1.909 | 2,070,525 | +1,792 | 2.46% | 3,951,811 |
| 2022-11-10 | 2022-11-08 | 2.009 | 2,068,733 | +448 | 2.46% | 4,156,201 |
| 2022-11-09 | 2022-11-07 | 1.897 | 2,068,285 | -14,335 | 2.46% | 3,924,451 |
| 2022-11-08 | 2022-11-04 | 1.920 | 2,082,620 | -2,193,269 | 2.47% | 3,998,140 |
| 2022-11-07 | 2022-11-03 | 2.009 | 4,275,889 | +448 | 5.08% | 8,590,501 |
| 2022-11-04 | 2022-11-02 | 1.875 | 4,275,441 | +448 | 5.08% | 8,016,961 |
| 2022-11-02 | 2022-10-31 | 1.864 | 4,274,993 | +448 | 5.08% | 7,968,406 |
| 2022-11-01 | 2022-10-28 | 1.864 | 4,274,545 | +2,688,726 | 5.08% | 7,967,571 |
| 2022-10-31 | 2022-10-27 | 1.830 | 1,585,819 | +448 | 1.88% | 2,902,799 |
| 2022-10-28 | 2022-10-26 | 1.842 | 1,585,371 | +448 | 1.88% | 2,919,674 |
| 2022-10-26 | 2022-10-24 | 1.775 | 1,584,923 | -809,037 | 1.88% | 2,812,709 |
| 2022-10-25 | 2022-10-21 | 1.764 | 2,393,960 | +896 | 2.84% | 4,221,760 |
| 2022-10-21 | 2022-10-19 | 1.752 | 2,393,064 | +4,480 | 2.84% | 4,193,470 |
| 2022-10-20 | 2022-10-18 | 1.909 | 2,388,584 | -448 | 2.84% | 4,558,859 |
| 2022-10-19 | 2022-10-17 | 1.897 | 2,389,032 | -8,960 | 2.84% | 4,533,049 |
| 2022-10-13 | 2022-10-11 | 1.551 | 2,397,992 | +8,960 | 2.85% | 3,720,335 |
| 2022-10-10 | 2022-10-06 | 1.897 | 2,389,032 | +1,792 | 2.84% | 4,533,049 |
| 2022-10-07 | 2022-10-05 | 1.920 | 2,387,240 | +895 | 2.83% | 4,582,939 |
| 2022-10-06 | 2022-10-03 | 1.897 | 2,386,345 | +896 | 2.83% | 4,527,951 |
| 2022-10-03 | 2022-09-29 | 2.176 | 2,385,449 | -896 | 2.83% | 5,191,876 |
| 2022-09-30 | 2022-09-28 | 1.987 | 2,386,345 | +1,344 | 2.83% | 4,741,031 |
| 2022-09-28 | 2022-09-26 | 2.885 | 2,385,001 | +448 | 2.83% | 6,880,473 |
| 2022-09-27 | 2022-09-23 | 2.859 | 2,384,553 | +299,557 | 2.83% | 6,818,303 |
| 2022-09-19 | 2022-09-15 | 3.013 | 2,084,996 | -783 | 2.83% | 6,281,140 |
| 2022-09-14 | 2022-09-09 | 2.834 | 2,085,779 | +783 | 2.83% | 5,910,749 |
| 2022-08-30 | 2022-08-26 | 2.693 | 2,084,996 | +10,576 | 2.83% | 5,615,765 |
| 2022-08-29 | 2022-08-25 | 2.770 | 2,074,420 | -392 | 2.82% | 5,746,160 |
| 2022-08-22 | 2022-08-18 | 2.770 | 2,074,812 | -783 | 2.82% | 5,747,246 |
| 2022-08-17 | 2022-08-15 | 2.898 | 2,075,595 | +1,567 | 2.82% | 6,014,365 |
| 2022-08-16 | 2022-08-12 | 2.885 | 2,074,028 | +1,175 | 2.82% | 5,983,349 |
| 2022-08-15 | 2022-08-11 | 2.885 | 2,072,853 | -9,009 | 2.81% | 5,979,959 |
| 2022-08-12 | 2022-08-10 | 2.872 | 2,081,862 | +1,958 | 2.83% | 5,979,374 |
| 2022-08-10 | 2022-08-08 | 2.885 | 2,079,904 | +1,567 | 2.82% | 6,000,301 |
| 2022-08-09 | 2022-08-05 | 2.885 | 2,078,337 | +1,567 | 2.82% | 5,995,780 |
| 2022-08-04 | 2022-08-02 | 3.025 | 2,076,770 | +3,525 | 2.82% | 6,282,869 |
| 2022-08-02 | 2022-07-29 | 3.127 | 2,073,245 | -3,525 | 2.82% | 6,483,925 |
| 2022-08-01 | 2022-07-28 | 3.000 | 2,076,770 | -4,309 | 2.82% | 6,229,849 |
| 2022-07-29 | 2022-07-27 | 2.961 | 2,081,079 | -11,751 | 2.83% | 6,163,080 |
| 2022-07-27 | 2022-07-25 | 2.949 | 2,092,830 | +11,751 | 2.84% | 6,171,166 |
| 2022-07-26 | 2022-07-22 | 3.153 | 2,081,079 | +7,834 | 2.83% | 6,561,555 |
| 2022-07-25 | 2022-07-21 | 3.408 | 2,073,245 | -11,359 | 2.82% | 7,066,155 |
| 2022-07-22 | 2022-07-20 | 3.115 | 2,084,604 | +10,184 | 2.83% | 6,492,840 |
| 2022-07-20 | 2022-07-18 | 3.561 | 2,074,420 | +7,834 | 2.82% | 7,387,920 |
| 2022-07-18 | 2022-07-14 | 3.778 | 2,066,586 | -392 | 2.81% | 7,808,479 |
| 2022-07-15 | 2022-07-13 | 3.702 | 2,066,978 | -23,502 | 2.81% | 7,651,651 |
| 2022-07-13 | 2022-07-11 | 3.830 | 2,090,480 | +784 | 2.84% | 8,005,502 |
| 2022-03-25 | 2022-03-23 | 4.991 | 2,089,696 | +3,525 | 2.84% | 10,429,924 |
| 2022-03-21 | 2022-03-17 | 4.978 | 2,086,171 | -2,350 | 2.83% | 10,385,700 |
| 2022-03-18 | 2022-03-16 | 4.659 | 2,088,521 | +1,175 | 2.84% | 9,730,899 |
| 2022-03-17 | 2022-03-15 | 4.646 | 2,087,346 | -1,175 | 2.83% | 9,698,780 |
| 2022-03-16 | 2022-03-14 | 4.685 | 2,088,521 | +392 | 2.84% | 9,784,219 |
| 2022-03-15 | 2022-03-11 | 5.068 | 2,088,129 | -784 | 2.84% | 10,582,033 |
| 2022-03-11 | 2022-03-09 | 5.183 | 2,088,913 | +392 | 2.84% | 10,825,991 |
| 2022-03-10 | 2022-03-08 | 5.272 | 2,088,521 | +1,958 | 2.84% | 11,010,579 |
| 2022-03-09 | 2022-03-07 | 5.502 | 2,086,563 | +3,134 | 2.83% | 11,479,687 |
| 2022-03-07 | 2022-03-03 | 5.897 | 2,083,429 | +1,567 | 2.83% | 12,286,890 |
| 2022-03-02 | 2022-02-28 | 6.383 | 2,081,862 | -2,350 | 2.83% | 13,287,498 |
| 2022-02-23 | 2022-02-21 | 6.204 | 2,084,212 | +391 | 2.83% | 12,930,027 |
| 2022-02-22 | 2022-02-18 | 6.114 | 2,083,821 | -783 | 2.83% | 12,741,401 |
| 2022-02-18 | 2022-02-16 | 6.229 | 2,084,604 | +783 | 2.83% | 12,985,679 |
| 2022-02-16 | 2022-02-14 | 6.421 | 2,083,821 | +2,742 | 2.83% | 13,379,802 |
| 2022-02-14 | 2022-02-10 | 6.612 | 2,081,079 | +7,442 | 2.83% | 13,760,671 |
| 2022-02-10 | 2022-02-08 | 6.510 | 2,073,637 | +6,267 | 2.82% | 13,499,702 |
| 2022-02-09 | 2022-02-07 | 6.893 | 2,067,370 | +7,834 | 2.81% | 14,250,603 |
| 2022-01-27 | 2022-01-25 | 6.919 | 2,059,536 | -10,184 | 2.80% | 14,249,183 |
| 2022-01-26 | 2022-01-24 | 7.736 | 2,069,720 | -7,834 | 2.81% | 16,010,522 |
| 2022-01-25 | 2022-01-21 | 7.340 | 2,077,554 | +7,443 | 2.82% | 15,249,003 |
| 2022-01-24 | 2022-01-20 | 6.829 | 2,070,111 | -5,092 | 2.81% | 14,137,372 |
| 2022-01-19 | 2022-01-17 | 5.987 | 2,075,203 | -22,327 | 2.82% | 12,423,807 |
| 2022-01-17 | 2022-01-13 | 5.617 | 2,097,530 | -1,175 | 2.85% | 11,780,999 |
| 2022-01-14 | 2022-01-12 | 5.617 | 2,098,705 | -5,092 | 2.85% | 11,787,599 |
| 2022-01-13 | 2022-01-11 | 5.374 | 2,103,797 | +27,418 | 2.86% | 11,305,954 |
| 2022-01-12 | 2022-01-10 | 5.706 | 2,076,379 | +204,074 | 2.82% | 11,847,738 |
| 2022-01-11 | 2022-01-07 | 6.561 | 1,872,305 | +3,133 | 2.54% | 12,284,599 |
| 2022-01-07 | 2022-01-05 | 6.446 | 1,869,172 | +3,917 | 2.54% | 12,049,303 |
| 2021-12-30 | 2021-12-28 | 6.957 | 1,865,255 | -394,829 | 2.53% | 12,976,453 |
| 2021-12-29 | 2021-12-24 | 6.548 | 2,260,084 | -340,775 | 3.07% | 14,800,051 |
| 2021-12-28 | 2021-12-22 | 6.472 | 2,600,859 | -130,043 | 3.53% | 16,832,400 |
| 2021-12-21 | 2021-12-17 | 7.416 | 2,730,902 | -1,175 | 3.71% | 20,253,660 |
| 2021-12-20 | 2021-12-16 | 7.519 | 2,732,077 | -392 | 3.71% | 20,541,375 |
| 2021-12-17 | 2021-12-15 | 7.148 | 2,732,469 | -783 | 3.71% | 19,532,802 |
| 2021-12-16 | 2021-12-14 | 7.340 | 2,733,252 | +1,175 | 3.71% | 20,061,749 |
| 2021-12-13 | 2021-12-09 | 8.323 | 2,732,077 | +7,442 | 3.71% | 22,738,500 |
| 2021-12-10 | 2021-12-08 | 7.991 | 2,724,635 | -2,234,623 | 3.70% | 21,772,281 |
| 2021-12-09 | 2021-12-07 | 8.438 | 4,959,258 | -907,559 | 6.73% | 41,844,602 |
| 2021-12-08 | 2021-12-06 | 8.438 | 5,866,817 | -2,350 | 7.97% | 49,502,289 |
| 2021-12-07 | 2021-12-03 | 8.489 | 5,869,167 | -4,701 | 7.97% | 49,821,797 |
| 2021-12-06 | 2021-12-02 | 8.233 | 5,873,868 | -14,884 | 7.98% | 48,362,103 |
| 2021-12-03 | 2021-12-01 | 7.965 | 5,888,752 | -3,525 | 8.00% | 46,906,079 |
| 2021-12-02 | 2021-11-30 | 7.531 | 5,892,277 | -2,351 | 8.00% | 44,376,847 |
| 2021-12-01 | 2021-11-29 | 7.404 | 5,894,628 | -461,025 | 8.00% | 43,642,103 |
| 2021-11-30 | 2021-11-26 | 7.251 | 6,355,653 | -84,998 | 8.63% | 46,081,838 |
| 2021-11-29 | 2021-11-25 | 7.378 | 6,440,651 | +1,175 | 8.75% | 47,520,268 |
| 2021-11-26 | 2021-11-24 | 7.085 | 6,439,476 | -224,833 | 8.74% | 45,620,999 |
| 2021-11-25 | 2021-11-23 | 6.727 | 6,664,309 | +19,193 | 9.05% | 44,831,887 |
| 2021-11-23 | 2021-11-19 | 7.391 | 6,645,116 | +1,958 | 9.02% | 49,113,672 |
| 2021-11-22 | 2021-11-18 | 7.468 | 6,643,158 | +10,968 | 9.02% | 49,608,001 |
| 2021-11-19 | 2021-11-17 | 8.233 | 6,632,190 | +3,525 | 9.01% | 54,605,696 |
| 2021-11-18 | 2021-11-16 | 8.693 | 6,628,665 | +392 | 9.00% | 57,622,813 |
| 2021-11-16 | 2021-11-12 | 9.357 | 6,628,273 | -408,539 | 9.00% | 62,019,125 |
| 2021-11-15 | 2021-11-11 | 9.446 | 7,036,812 | -586,760 | 9.56% | 66,470,500 |
| 2021-11-12 | 2021-11-10 | 9.242 | 7,623,572 | -142,186 | 10.35% | 70,456,059 |
| 2021-11-11 | 2021-11-09 | 8.948 | 7,765,758 | -22,326 | 10.55% | 69,490,134 |
| 2021-11-10 | 2021-11-08 | 9.101 | 7,788,084 | -167,254 | 10.58% | 70,882,893 |
| 2021-11-09 | 2021-11-05 | 9.433 | 7,955,338 | -835,095 | 10.80% | 75,045,447 |
| 2021-11-03 | 2021-11-01 | 10.403 | 8,790,433 | +3,917 | 11.94% | 91,451,146 |
| 2021-11-02 | 2021-10-29 | 10.876 | 8,786,516 | -392,871 | 11.93% | 95,560,316 |
| 2021-11-01 | 2021-10-28 | 11.144 | 9,179,387 | -392 | 12.47% | 102,293,774 |
| 2021-10-29 | 2021-10-27 | 11.067 | 9,179,779 | -1,560,124 | 12.47% | 101,595,062 |
| 2021-10-18 | 2021-10-12 | 11.106 | 10,739,903 | -7,833 | 14.58% | 119,272,655 |
| 2021-10-15 | 2021-10-11 | 11.259 | 10,747,736 | +7,833 | 14.60% | 121,005,985 |
| 2021-10-06 | 2021-10-04 | 11.272 | 10,739,903 | -2,741 | 14.58% | 121,054,890 |
| 2021-10-05 | 2021-09-30 | 10.786 | 10,742,644 | -5,484 | 14.59% | 115,874,846 |
| 2021-10-04 | 2021-09-29 | 10.697 | 10,748,128 | -6,267 | 14.60% | 114,973,599 |
| 2021-09-30 | 2021-09-28 | 10.250 | 10,754,395 | -1,175 | 14.60% | 110,235,837 |
| 2021-09-27 | 2021-09-23 | 9.804 | 10,755,570 | +391 | 14.61% | 105,442,557 |
| 2021-09-24 | 2021-09-21 | 9.421 | 10,755,179 | +7,834 | 14.61% | 101,320,023 |
| 2021-09-23 | 2021-09-20 | 9.701 | 10,747,345 | +2,350 | 14.59% | 104,264,402 |
| 2021-09-21 | 2021-09-17 | 10.212 | 10,744,995 | +1,959 | 14.59% | 109,728,004 |
| 2021-09-08 | 2021-09-06 | 11.489 | 10,743,036 | -392 | 14.59% | 123,421,499 |
| 2021-09-07 | 2021-09-03 | 11.680 | 10,743,428 | -783 | 14.59% | 125,483,102 |
| 2021-09-03 | 2021-09-01 | 11.603 | 10,744,211 | -392 | 14.59% | 124,669,348 |
| 2021-09-02 | 2021-08-31 | 11.233 | 10,744,603 | -11,359 | 14.59% | 120,696,401 |
| 2021-09-01 | 2021-08-30 | 11.259 | 10,755,962 | -9,401 | 14.61% | 121,098,599 |
| 2021-08-31 | 2021-08-27 | 11.603 | 10,765,363 | +9,401 | 14.62% | 124,914,783 |
| 2021-08-30 | 2021-08-26 | 11.361 | 10,755,962 | -21,935 | 14.61% | 122,196,999 |
| 2021-08-27 | 2021-08-25 | 11.680 | 10,777,897 | -10,184 | 14.64% | 125,885,700 |
| 2021-08-26 | 2021-08-24 | 11.157 | 10,788,081 | +9,401 | 14.65% | 120,358,539 |
| 2021-08-25 | 2021-08-23 | 10.761 | 10,778,680 | -392 | 14.64% | 115,988,366 |
| 2021-08-24 | 2021-08-20 | 10.595 | 10,779,072 | +392 | 14.64% | 114,203,849 |
| 2021-08-20 | 2021-08-18 | 11.399 | 10,778,680 | -45,045 | 14.64% | 122,867,865 |
| 2021-08-19 | 2021-08-17 | 11.489 | 10,823,725 | -11,751 | 14.70% | 124,348,495 |
| 2021-08-18 | 2021-08-16 | 12.191 | 10,835,476 | -10,576 | 14.71% | 132,090,822 |
| 2021-08-17 | 2021-08-13 | 12.331 | 10,846,052 | +10,184 | 14.73% | 133,742,699 |
| 2021-08-16 | 2021-08-12 | 11.923 | 10,835,868 | -8,226 | 14.71% | 129,190,880 |
| 2021-08-12 | 2021-08-10 | 11.374 | 10,844,094 | +392 | 14.73% | 123,336,680 |
| 2021-08-11 | 2021-08-09 | 11.233 | 10,843,702 | +3,139,441 | 14.73% | 121,809,601 |
| 2021-08-10 | 2021-08-06 | 10.199 | 7,704,261 | -8,618 | 10.46% | 78,577,651 |
| 2021-08-09 | 2021-08-05 | 10.467 | 7,712,879 | -25,068 | 10.47% | 80,733,103 |
| 2021-08-06 | 2021-08-04 | 10.633 | 7,737,947 | -31,336 | 10.51% | 82,279,573 |
| 2021-08-05 | 2021-08-03 | 10.403 | 7,769,283 | -1,567 | 10.55% | 80,827,626 |
| 2021-08-04 | 2021-08-02 | 10.595 | 7,770,850 | -2,350 | 10.55% | 82,331,854 |
| 2021-08-03 | 2021-07-30 | 10.723 | 7,773,200 | -15,668 | 10.56% | 83,349,002 |
| 2021-08-02 | 2021-07-29 | 10.965 | 7,788,868 | -14,884 | 10.58% | 85,406,079 |
| 2021-07-30 | 2021-07-28 | 9.944 | 7,803,752 | -31,336 | 10.60% | 77,600,084 |
| 2021-07-29 | 2021-07-27 | 9.701 | 7,835,088 | -21,151 | 10.64% | 76,011,403 |
| 2021-07-27 | 2021-07-23 | 12.037 | 7,856,239 | -11,359 | 10.67% | 94,568,752 |
| 2021-07-26 | 2021-07-22 | 12.254 | 7,867,598 | -15,668 | 10.68% | 96,412,794 |
| 2021-07-23 | 2021-07-21 | 12.127 | 7,883,266 | -1,567 | 10.71% | 95,598,497 |
| 2021-07-22 | 2021-07-20 | 11.999 | 7,884,833 | -13,318 | 10.71% | 94,610,999 |
| 2021-07-21 | 2021-07-19 | 11.999 | 7,898,151 | -28,985 | 10.73% | 94,770,803 |
| 2021-07-19 | 2021-07-15 | 12.063 | 7,927,136 | -10,968 | 10.76% | 95,624,548 |
| 2021-07-16 | 2021-07-14 | 12.076 | 7,938,104 | -391 | 10.78% | 95,858,184 |
| 2021-07-15 | 2021-07-13 | 12.497 | 7,938,495 | -31,728 | 10.78% | 99,206,960 |
| 2021-07-14 | 2021-07-12 | 12.127 | 7,970,223 | -27,027 | 10.82% | 96,653,003 |
| 2021-07-13 | 2021-07-09 | 12.267 | 7,997,250 | -31,335 | 10.86% | 98,103,689 |
| 2021-07-12 | 2021-07-08 | 12.037 | 8,028,585 | -31,336 | 10.90% | 96,643,351 |
| 2021-07-09 | 2021-07-07 | 12.191 | 8,059,921 | -6,659 | 10.95% | 98,255,175 |
| 2021-07-08 | 2021-07-06 | 13.276 | 8,066,580 | -2,742 | 10.95% | 107,088,802 |
| 2021-07-07 | 2021-07-05 | 13.148 | 8,069,322 | +392 | 10.96% | 106,095,154 |
| 2021-07-06 | 2021-07-02 | 13.994 | 8,068,930 | -392 | 10.96% | 112,920,335 |
| 2021-07-05 | 2021-06-30 | 14.670 | 8,069,322 | -2,946,420 | 10.96% | 118,373,078 |
| 2021-07-02 | 2021-06-29 | 14.280 | 11,015,742 | -52,381 | 15.21% | 157,305,494 |
| 2021-06-30 | 2021-06-28 | 13.501 | 11,068,123 | +5,392 | 15.29% | 149,432,398 |
| 2021-06-29 | 2021-06-25 | 13.138 | 11,062,731 | +23,494 | 15.28% | 145,338,380 |
| 2021-06-28 | 2021-06-24 | 12.969 | 11,039,237 | +4,237 | 15.25% | 143,166,693 |
| 2021-06-25 | 2021-06-23 | 12.203 | 11,035,000 | -65,091 | 15.24% | 134,659,699 |
| 2021-06-24 | 2021-06-22 | 12.177 | 11,100,091 | -44,677 | 15.33% | 135,165,802 |
| 2021-06-23 | 2021-06-21 | 12.203 | 11,144,768 | -45,063 | 15.39% | 135,999,194 |
| 2021-06-22 | 2021-06-18 | 12.190 | 11,189,831 | -33,123 | 15.45% | 136,403,831 |
| 2021-06-18 | 2021-06-16 | 13.216 | 11,222,954 | -36,975 | 15.50% | 148,317,505 |
| 2021-06-17 | 2021-06-15 | 13.579 | 11,259,929 | -46,218 | 15.55% | 152,899,050 |
| 2021-06-16 | 2021-06-11 | 13.891 | 11,306,147 | -55,462 | 15.61% | 157,049,246 |
| 2021-06-15 | 2021-06-10 | 14.124 | 11,361,609 | -1,541 | 15.69% | 160,474,556 |
| 2021-06-11 | 2021-06-09 | 14.410 | 11,363,150 | +5,777 | 15.69% | 163,741,652 |
| 2021-06-10 | 2021-06-08 | 14.462 | 11,357,373 | -8,473 | 15.69% | 164,248,166 |
| 2021-06-09 | 2021-06-07 | 13.813 | 11,365,846 | -4,622 | 15.70% | 156,993,201 |
| 2021-06-08 | 2021-06-04 | 12.112 | 11,370,468 | -1,540 | 15.70% | 137,720,133 |
| 2021-06-04 | 2021-06-02 | 12.372 | 11,372,008 | -386 | 15.71% | 140,691,385 |
| 2021-06-03 | 2021-06-01 | 12.437 | 11,372,394 | -36,589 | 15.71% | 141,434,336 |
| 2021-06-02 | 2021-05-31 | 12.112 | 11,408,983 | -62,395 | 15.76% | 138,186,630 |
| 2021-06-01 | 2021-05-28 | 11.541 | 11,471,378 | -38,515 | 15.84% | 132,389,884 |
| 2021-05-31 | 2021-05-27 | 11.684 | 11,509,893 | -46,218 | 15.90% | 134,478,001 |
| 2021-05-28 | 2021-05-26 | 11.476 | 11,556,111 | -22,724 | 15.96% | 132,617,678 |
| 2021-05-27 | 2021-05-25 | 11.541 | 11,578,835 | -2,696 | 15.99% | 133,630,033 |
| 2021-05-26 | 2021-05-24 | 11.749 | 11,581,531 | -2,311 | 15.99% | 136,066,747 |
| 2021-05-25 | 2021-05-21 | 11.749 | 11,583,842 | -3,852 | 16.00% | 136,093,898 |
| 2021-05-24 | 2021-05-20 | 11.593 | 11,587,694 | -770 | 16.00% | 134,333,994 |
| 2021-05-21 | 2021-05-18 | 11.502 | 11,588,464 | -1,541 | 16.00% | 133,289,840 |
| 2021-05-20 | 2021-05-17 | 11.112 | 11,590,005 | -3,851 | 16.01% | 128,793,764 |
| 2021-05-14 | 2021-05-12 | 10.814 | 11,593,856 | -8,088 | 16.01% | 125,374,829 |
| 2021-05-13 | 2021-05-11 | 10.905 | 11,601,944 | +385 | 16.02% | 126,516,597 |
| 2021-05-12 | 2021-05-10 | 10.853 | 11,601,559 | -2,311 | 16.02% | 125,909,958 |
| 2021-05-11 | 2021-05-07 | 10.840 | 11,603,870 | -5,007 | 16.03% | 125,784,399 |
| 2021-05-10 | 2021-05-06 | 10.892 | 11,608,877 | -1,156 | 16.03% | 126,441,494 |
| 2021-05-06 | 2021-05-04 | 10.970 | 11,610,033 | -385 | 16.03% | 127,358,405 |
| 2021-05-05 | 2021-05-03 | 11.035 | 11,610,418 | -1,155 | 16.03% | 128,116,254 |
| 2021-05-04 | 2021-04-30 | 11.100 | 11,611,573 | -2,696 | 16.04% | 128,882,699 |
| 2021-05-03 | 2021-04-29 | 11.035 | 11,614,269 | -7,318 | 16.04% | 128,158,748 |
| 2021-04-30 | 2021-04-28 | 11.035 | 11,621,587 | -5,007 | 16.05% | 128,239,499 |
| 2021-04-27 | 2021-04-23 | 11.035 | 11,626,594 | -3,852 | 16.06% | 128,294,749 |
| 2021-04-23 | 2021-04-21 | 11.035 | 11,630,446 | -21,568 | 16.06% | 128,337,254 |
| 2021-04-22 | 2021-04-20 | 11.087 | 11,652,014 | -38,901 | 16.09% | 129,180,309 |
| 2021-04-21 | 2021-04-19 | 11.333 | 11,690,915 | -17,331 | 16.15% | 132,495,216 |
| 2021-04-20 | 2021-04-16 | 11.164 | 11,708,246 | -2,311 | 16.17% | 130,715,696 |
| 2021-04-19 | 2021-04-15 | 11.138 | 11,710,557 | -20,799 | 16.17% | 130,437,447 |
| 2021-04-16 | 2021-04-14 | 11.281 | 11,731,356 | -10,013 | 16.20% | 132,344,361 |
| 2021-04-15 | 2021-04-13 | 11.164 | 11,741,369 | -8,089 | 16.22% | 131,085,495 |
| 2021-04-14 | 2021-04-12 | 11.164 | 11,749,458 | -34,278 | 16.23% | 131,175,804 |
| 2021-04-12 | 2021-04-08 | 11.814 | 11,783,736 | -385 | 16.27% | 139,207,247 |
| 2021-04-08 | 2021-04-01 | 11.775 | 11,784,121 | -3,467 | 16.27% | 138,752,856 |
| 2021-04-07 | 2021-03-31 | 11.009 | 11,787,588 | +1,541 | 16.28% | 129,765,203 |
| 2021-04-01 | 2021-03-30 | 11.554 | 11,786,047 | +385 | 16.28% | 136,174,448 |
| 2021-03-31 | 2021-03-29 | 11.061 | 11,785,662 | -1,541 | 16.28% | 130,356,000 |
| 2021-03-30 | 2021-03-26 | 10.905 | 11,787,203 | +3,467 | 16.28% | 128,536,804 |
| 2021-03-26 | 2021-03-24 | 10.749 | 11,783,736 | -1,541 | 16.27% | 126,663,298 |
| 2021-03-24 | 2021-03-22 | 11.268 | 11,785,277 | -385 | 16.28% | 132,799,662 |
| 2021-03-23 | 2021-03-19 | 11.294 | 11,785,662 | -1,541 | 16.28% | 133,110,000 |
| 2021-03-22 | 2021-03-18 | 11.164 | 11,787,203 | -385 | 16.28% | 131,597,204 |
| 2021-03-19 | 2021-03-17 | 10.762 | 11,787,588 | -770 | 16.28% | 126,857,728 |
| 2021-03-18 | 2021-03-16 | 10.619 | 11,788,358 | -385 | 16.28% | 125,182,629 |
| 2021-03-16 | 2021-03-12 | 10.243 | 11,788,743 | -14,251 | 16.28% | 120,748,558 |
| 2021-03-15 | 2021-03-11 | 10.256 | 11,802,994 | -25,035 | 16.30% | 121,047,752 |
| 2021-03-12 | 2021-03-10 | 10.100 | 11,828,029 | -4,622 | 16.34% | 119,461,903 |
| 2021-03-11 | 2021-03-09 | 10.126 | 11,832,651 | +3,852 | 16.34% | 119,815,804 |
| 2021-03-10 | 2021-03-08 | 10.217 | 11,828,799 | -12,710 | 16.34% | 120,851,719 |
| 2021-03-09 | 2021-03-05 | 10.710 | 11,841,509 | -3,466 | 16.35% | 126,823,124 |
| 2021-03-08 | 2021-03-04 | 11.151 | 11,844,975 | +2,696 | 16.36% | 132,088,425 |
| 2021-03-05 | 2021-03-03 | 11.229 | 11,842,279 | -18,488 | 16.35% | 132,980,771 |
| 2021-03-04 | 2021-03-02 | 11.268 | 11,860,767 | -16,946 | 16.38% | 133,650,303 |
| 2021-03-03 | 2021-03-01 | 11.268 | 11,877,713 | -1,541 | 16.40% | 133,841,255 |
| 2021-03-02 | 2021-02-26 | 11.177 | 11,879,254 | +40,441 | 16.41% | 132,779,115 |
| 2021-03-01 | 2021-02-25 | 11.684 | 11,838,813 | +37,745 | 16.35% | 138,321,000 |
| 2021-02-26 | 2021-02-24 | 11.359 | 11,801,068 | +66,631 | 16.30% | 134,049,999 |
| 2021-02-25 | 2021-02-23 | 11.424 | 11,734,437 | +12,710 | 16.21% | 134,054,803 |
| 2021-02-24 | 2021-02-22 | 11.658 | 11,721,727 | -8,473 | 16.19% | 136,648,663 |
| 2021-02-23 | 2021-02-19 | 12.138 | 11,730,200 | -6,162 | 16.20% | 142,381,799 |
| 2021-02-22 | 2021-02-18 | 12.164 | 11,736,362 | -7,704 | 16.21% | 142,761,314 |
| 2021-02-19 | 2021-02-17 | 11.528 | 11,744,066 | +2,311 | 16.22% | 135,384,485 |
| 2021-02-18 | 2021-02-16 | 11.762 | 11,741,755 | -2,696 | 16.22% | 138,101,584 |
| 2021-02-17 | 2021-02-11 | 11.930 | 11,744,451 | -31,197 | 16.22% | 140,115,339 |
| 2021-02-16 | 2021-02-09 | 11.087 | 11,775,648 | -24,265 | 16.26% | 130,550,980 |
| 2021-02-10 | 2021-02-08 | 10.905 | 11,799,913 | -385 | 16.30% | 128,675,404 |
| 2021-02-09 | 2021-02-05 | 11.437 | 11,800,298 | -23,879 | 16.30% | 134,960,393 |
| 2021-02-08 | 2021-02-04 | 12.073 | 11,824,177 | -2,215,397 | 16.33% | 142,754,997 |
| 2021-02-05 | 2021-02-03 | 12.437 | 14,039,574 | -15,791 | 19.39% | 174,605,085 |
| 2021-02-04 | 2021-02-02 | 12.579 | 14,055,365 | -46,218 | 19.41% | 176,808,587 |
| 2021-02-03 | 2021-02-01 | 12.722 | 14,101,583 | -46,218 | 19.47% | 179,403,699 |
| 2021-02-02 | 2021-01-29 | 13.008 | 14,147,801 | -93,207 | 19.54% | 184,032,325 |
| 2021-02-01 | 2021-01-28 | 12.463 | 14,241,008 | -67,787 | 19.67% | 177,479,997 |
| 2021-01-29 | 2021-01-27 | 13.397 | 14,308,795 | -60,469 | 19.76% | 191,699,159 |
| 2021-01-28 | 2021-01-26 | 14.410 | 14,369,264 | +244,187 | 19.84% | 207,059,400 |
| 2021-01-27 | 2021-01-25 | 15.085 | 14,125,077 | -206,057 | 19.51% | 213,075,934 |
| 2021-01-26 | 2021-01-22 | 15.448 | 14,331,134 | +459,102 | 19.79% | 221,393,552 |
| 2021-01-25 | 2021-01-21 | 15.760 | 13,872,032 | +448,317 | 19.16% | 218,623,186 |
| 2021-01-22 | 2021-01-20 | 16.072 | 13,423,715 | +1,103,847 | 18.54% | 215,740,071 |
| 2021-01-21 | 2021-01-19 | 15.448 | 12,319,868 | +708,295 | 17.01% | 190,322,645 |
| 2021-01-20 | 2021-01-18 | 15.059 | 11,611,573 | +996,389 | 16.04% | 174,858,398 |
| 2021-01-19 | 2021-01-15 | 16.046 | 10,615,184 | 14.66% | 170,326,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy