History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,013,500 | +0 | 1.08% | 1,347,955 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,013,500 | +0 | 1.08% | 1,347,955 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,013,500 | +0 | 1.08% | 1,347,955 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,013,500 | +10,000 | 1.08% | 1,347,955 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,003,500 | +11,500 | 1.07% | 1,364,760 |
| 2025-09-22 | 2025-09-18 | 1.360 | 992,000 | -2,500 | 1.06% | 1,349,120 |
| 2025-09-19 | 2025-09-17 | 1.400 | 994,500 | +20,000 | 1.06% | 1,392,300 |
| 2025-09-16 | 2025-09-12 | 1.470 | 974,500 | +30,500 | 1.04% | 1,432,515 |
| 2025-09-12 | 2025-09-10 | 1.380 | 944,000 | +20,000 | 1.00% | 1,302,720 |
| 2025-09-08 | 2025-09-04 | 1.360 | 924,000 | +5,000 | 0.98% | 1,256,640 |
| 2025-09-03 | 2025-09-01 | 1.300 | 919,000 | -22,500 | 0.98% | 1,194,700 |
| 2025-09-01 | 2025-08-28 | 1.300 | 941,500 | -7,500 | 1.00% | 1,223,950 |
| 2025-08-29 | 2025-08-27 | 1.300 | 949,000 | -23,500 | 1.01% | 1,233,700 |
| 2025-08-27 | 2025-08-25 | 1.320 | 972,500 | +2,500 | 1.03% | 1,283,700 |
| 2025-08-19 | 2025-08-15 | 1.260 | 970,000 | +16,500 | 1.03% | 1,222,200 |
| 2025-08-01 | 2025-07-30 | 1.270 | 953,500 | -1,500 | 1.01% | 1,210,945 |
| 2025-07-31 | 2025-07-29 | 1.320 | 955,000 | -6,000 | 1.02% | 1,260,600 |
| 2025-07-25 | 2025-07-23 | 1.270 | 961,000 | +10,000 | 1.02% | 1,220,470 |
| 2025-07-21 | 2025-07-17 | 1.260 | 951,000 | +100,000 | 1.01% | 1,198,260 |
| 2025-07-16 | 2025-07-14 | 1.310 | 851,000 | +10,500 | 0.91% | 1,114,810 |
| 2025-07-08 | 2025-07-04 | 1.320 | 840,500 | +100,000 | 0.89% | 1,109,460 |
| 2025-07-03 | 2025-06-30 | 1.380 | 740,500 | +20,000 | 0.79% | 1,021,890 |
| 2025-06-27 | 2025-06-25 | 1.510 | 720,500 | -20,500 | 0.77% | 1,087,955 |
| 2025-06-25 | 2025-06-23 | 1.360 | 741,000 | +20,500 | 0.79% | 1,007,760 |
| 2025-06-20 | 2025-06-18 | 1.430 | 720,500 | -5,500 | 0.77% | 1,030,315 |
| 2025-06-13 | 2025-06-11 | 1.420 | 726,000 | +5,500 | 0.77% | 1,030,920 |
| 2025-05-08 | 2025-05-06 | 1.540 | 720,500 | +205,000 | 0.77% | 1,109,570 |
| 2025-05-02 | 2025-04-29 | 1.410 | 515,500 | +9,500 | 0.55% | 726,855 |
| 2025-04-29 | 2025-04-25 | 1.530 | 506,000 | -6,500 | 0.54% | 774,180 |
| 2025-04-14 | 2025-04-10 | 1.450 | 512,500 | -10,000 | 0.55% | 743,125 |
| 2025-04-10 | 2025-04-08 | 1.500 | 522,500 | -100,000 | 0.56% | 783,750 |
| 2025-04-01 | 2025-03-28 | 1.520 | 622,500 | +500 | 0.66% | 946,200 |
| 2025-03-31 | 2025-03-27 | 1.460 | 622,000 | +51,000 | 0.66% | 908,120 |
| 2025-03-24 | 2025-03-20 | 1.500 | 571,000 | -5,500 | 0.61% | 856,500 |
| 2025-03-18 | 2025-03-14 | 1.440 | 576,500 | +15,000 | 0.61% | 830,160 |
| 2025-03-13 | 2025-03-11 | 1.420 | 561,500 | -17,500 | 0.60% | 797,330 |
| 2025-03-12 | 2025-03-10 | 1.460 | 579,000 | +46,500 | 0.62% | 845,340 |
| 2025-03-07 | 2025-03-05 | 1.550 | 532,500 | +6,000 | 0.57% | 825,375 |
| 2025-03-06 | 2025-03-04 | 1.450 | 526,500 | +15,000 | 0.56% | 763,425 |
| 2025-03-03 | 2025-02-27 | 1.680 | 511,500 | +500 | 0.54% | 859,320 |
| 2025-02-27 | 2025-02-25 | 1.580 | 511,000 | -5,000 | 0.54% | 807,380 |
| 2025-02-26 | 2025-02-24 | 1.700 | 516,000 | +1,000 | 0.55% | 877,200 |
| 2025-02-25 | 2025-02-21 | 1.630 | 515,000 | +4,000 | 0.55% | 839,450 |
| 2025-02-18 | 2025-02-14 | 1.460 | 511,000 | -10,000 | 0.54% | 746,060 |
| 2025-02-12 | 2025-02-10 | 1.500 | 521,000 | +11,000 | 0.55% | 781,500 |
| 2025-02-06 | 2025-02-04 | 1.400 | 510,000 | -13,000 | 0.54% | 714,000 |
| 2025-01-13 | 2025-01-09 | 1.500 | 523,000 | +11,500 | 0.56% | 784,500 |
| 2024-12-30 | 2024-12-24 | 1.800 | 511,500 | +4,500 | 0.54% | 920,700 |
| 2024-12-27 | 2024-12-20 | 1.750 | 507,000 | +7,000 | 0.54% | 887,250 |
| 2024-12-23 | 2024-12-19 | 1.860 | 500,000 | -207,000 | 0.53% | 930,000 |
| 2024-12-19 | 2024-12-17 | 1.670 | 707,000 | -10,500 | 0.75% | 1,180,690 |
| 2024-12-16 | 2024-12-12 | 1.540 | 717,500 | -5,000 | 0.76% | 1,104,950 |
| 2024-12-12 | 2024-12-10 | 1.440 | 722,500 | -10,000 | 0.77% | 1,040,400 |
| 2024-12-06 | 2024-12-04 | 1.350 | 732,500 | +10,500 | 0.78% | 988,875 |
| 2024-12-04 | 2024-12-02 | 1.360 | 722,000 | -7,500 | 0.77% | 981,920 |
| 2024-11-29 | 2024-11-27 | 1.400 | 729,500 | +10,500 | 0.78% | 1,021,300 |
| 2024-11-25 | 2024-11-21 | 1.450 | 719,000 | -7,000 | 0.76% | 1,042,550 |
| 2024-11-15 | 2024-11-13 | 1.400 | 726,000 | +49,500 | 0.77% | 1,016,400 |
| 2024-11-12 | 2024-11-08 | 1.470 | 676,500 | +12,000 | 0.72% | 994,455 |
| 2024-11-11 | 2024-11-07 | 1.550 | 664,500 | -10,000 | 0.71% | 1,029,975 |
| 2024-10-31 | 2024-10-29 | 1.590 | 674,500 | +24,500 | 0.72% | 1,072,455 |
| 2024-10-30 | 2024-10-28 | 1.550 | 650,000 | -17,500 | 0.69% | 1,007,500 |
| 2024-10-24 | 2024-10-22 | 1.600 | 667,500 | +500 | 0.71% | 1,068,000 |
| 2024-10-17 | 2024-10-15 | 1.610 | 667,000 | +17,000 | 0.71% | 1,073,870 |
| 2024-10-15 | 2024-10-10 | 1.570 | 650,000 | -17,000 | 0.69% | 1,020,500 |
| 2024-10-14 | 2024-10-09 | 1.600 | 667,000 | +12,000 | 0.71% | 1,067,200 |
| 2024-10-10 | 2024-10-08 | 1.690 | 655,000 | -7,000 | 0.70% | 1,106,950 |
| 2024-10-08 | 2024-10-04 | 1.610 | 662,000 | -14,000 | 0.70% | 1,065,820 |
| 2024-10-04 | 2024-10-02 | 1.600 | 676,000 | -10,500 | 0.72% | 1,081,600 |
| 2024-10-03 | 2024-09-30 | 1.310 | 686,500 | +54,000 | 0.73% | 899,315 |
| 2024-10-02 | 2024-09-27 | 1.320 | 632,500 | +96,000 | 0.67% | 834,900 |
| 2024-09-05 | 2024-09-03 | 1.310 | 536,500 | -500 | 0.57% | 702,815 |
| 2024-06-05 | 2024-06-03 | 1.490 | 537,000 | -3,500 | 0.57% | 800,130 |
| 2024-04-17 | 2024-04-15 | 1.300 | 540,500 | +6,500 | 0.57% | 702,650 |
| 2024-04-16 | 2024-04-12 | 1.330 | 534,000 | +10,000 | 0.57% | 710,220 |
| 2024-04-10 | 2024-04-08 | 1.500 | 524,000 | -500 | 0.56% | 786,000 |
| 2024-04-03 | 2024-03-28 | 1.560 | 524,500 | -8,500 | 0.56% | 818,220 |
| 2024-03-25 | 2024-03-21 | 1.550 | 533,000 | +50,000 | 0.57% | 826,150 |
| 2024-03-20 | 2024-03-18 | 1.590 | 483,000 | +8,500 | 0.51% | 767,970 |
| 2024-03-18 | 2024-03-14 | 1.650 | 474,500 | -10,500 | 0.50% | 782,925 |
| 2024-03-07 | 2024-03-05 | 1.590 | 485,000 | +5,000 | 0.52% | 771,150 |
| 2024-03-04 | 2024-02-29 | 1.720 | 480,000 | -6,000 | 0.51% | 825,600 |
| 2024-02-22 | 2024-02-20 | 1.540 | 486,000 | +5,500 | 0.52% | 748,440 |
| 2024-02-08 | 2024-02-06 | 1.620 | 480,500 | -9,500 | 0.51% | 778,410 |
| 2024-01-29 | 2024-01-25 | 1.630 | 490,000 | +5,500 | 0.52% | 798,700 |
| 2024-01-19 | 2024-01-17 | 1.610 | 484,500 | -11,000 | 0.52% | 780,045 |
| 2024-01-09 | 2024-01-05 | 1.550 | 495,500 | +11,000 | 0.53% | 768,025 |
| 2023-12-15 | 2023-12-13 | 2.366 | 484,500 | +49,968 | 0.52% | 1,146,434 |
| 2023-11-28 | 2023-11-24 | 2.489 | 434,532 | -13,440 | 0.52% | 1,081,549 |
| 2023-11-17 | 2023-11-15 | 2.355 | 447,972 | +6,272 | 0.53% | 1,055,001 |
| 2023-09-11 | 2023-09-06 | 2.310 | 441,700 | +7,616 | 0.52% | 1,020,510 |
| 2023-09-04 | 2023-08-30 | 2.355 | 434,084 | -9,408 | 0.52% | 1,022,294 |
| 2023-08-25 | 2023-08-23 | 2.221 | 443,492 | +4,032 | 0.53% | 985,050 |
| 2023-08-24 | 2023-08-22 | 2.310 | 439,460 | +8,959 | 0.52% | 1,015,335 |
| 2023-08-08 | 2023-08-04 | 3.025 | 430,501 | -8,959 | 0.51% | 1,302,156 |
| 2023-08-07 | 2023-08-03 | 2.868 | 439,460 | +8,959 | 0.52% | 1,260,585 |
| 2023-08-02 | 2023-07-31 | 3.058 | 430,501 | +5,824 | 0.51% | 1,316,571 |
| 2023-07-31 | 2023-07-27 | 3.281 | 424,677 | +448 | 0.50% | 1,393,560 |
| 2023-07-27 | 2023-07-25 | 3.281 | 424,229 | +7,167 | 0.50% | 1,392,090 |
| 2023-07-25 | 2023-07-21 | 3.360 | 417,062 | -48,828 | 0.50% | 1,401,157 |
| 2023-07-24 | 2023-07-20 | 3.125 | 465,890 | -10,752 | 0.55% | 1,455,999 |
| 2023-07-21 | 2023-07-19 | 2.656 | 476,642 | -12,095 | 0.57% | 1,266,161 |
| 2023-07-19 | 2023-07-14 | 2.589 | 488,737 | -8,959 | 0.58% | 1,265,560 |
| 2023-07-18 | 2023-07-13 | 2.522 | 497,696 | +30,014 | 0.59% | 1,255,429 |
| 2023-07-14 | 2023-07-12 | 2.656 | 467,682 | -4,928 | 0.56% | 1,242,359 |
| 2023-07-13 | 2023-07-11 | 2.701 | 472,610 | -156,342 | 0.56% | 1,276,550 |
| 2023-07-12 | 2023-07-10 | 2.545 | 628,952 | -13,887 | 0.75% | 1,600,560 |
| 2023-06-12 | 2023-06-08 | 2.054 | 642,839 | -448 | 0.76% | 1,320,200 |
| 2023-06-01 | 2023-05-30 | 1.998 | 643,287 | -25,087 | 0.76% | 1,285,220 |
| 2023-05-09 | 2023-05-05 | 1.897 | 668,374 | -448 | 0.79% | 1,268,201 |
| 2023-04-28 | 2023-04-26 | 1.953 | 668,822 | -5,375 | 0.79% | 1,306,376 |
| 2023-04-25 | 2023-04-21 | 2.009 | 674,197 | +127,224 | 0.80% | 1,354,500 |
| 2023-04-18 | 2023-04-14 | 1.987 | 546,973 | +896 | 0.65% | 1,086,689 |
| 2023-04-17 | 2023-04-13 | 2.031 | 546,077 | +89,594 | 0.65% | 1,109,289 |
| 2023-04-06 | 2023-04-03 | 2.288 | 456,483 | +55,548 | 0.54% | 1,044,475 |
| 2023-03-30 | 2023-03-28 | 2.411 | 400,935 | +1,344 | 0.48% | 966,601 |
| 2023-03-22 | 2023-03-20 | 2.400 | 399,591 | +4,480 | 0.47% | 958,901 |
| 2023-03-20 | 2023-03-16 | 2.500 | 395,111 | +4,480 | 0.47% | 987,840 |
| 2023-03-07 | 2023-03-03 | 2.679 | 390,631 | -6,720 | 0.46% | 1,046,399 |
| 2023-02-21 | 2023-02-17 | 2.601 | 397,351 | +1,792 | 0.47% | 1,033,356 |
| 2023-02-20 | 2023-02-16 | 2.567 | 395,559 | -9,407 | 0.47% | 1,015,450 |
| 2023-02-16 | 2023-02-14 | 2.656 | 404,966 | +3,583 | 0.48% | 1,075,759 |
| 2023-02-15 | 2023-02-13 | 2.634 | 401,383 | -447 | 0.48% | 1,057,281 |
| 2023-02-14 | 2023-02-10 | 2.522 | 401,830 | +447 | 0.48% | 1,013,609 |
| 2023-02-13 | 2023-02-09 | 2.612 | 401,383 | +13,440 | 0.48% | 1,048,321 |
| 2023-02-09 | 2023-02-07 | 2.623 | 387,943 | +7,167 | 0.46% | 1,017,549 |
| 2023-02-08 | 2023-02-06 | 2.679 | 380,776 | +8,512 | 0.45% | 1,020,000 |
| 2023-02-06 | 2023-02-02 | 2.723 | 372,264 | -8,960 | 0.44% | 1,013,819 |
| 2023-02-02 | 2023-01-31 | 2.768 | 381,224 | -448 | 0.45% | 1,055,241 |
| 2023-01-31 | 2023-01-27 | 2.768 | 381,672 | -896 | 0.45% | 1,056,481 |
| 2023-01-20 | 2023-01-18 | 2.690 | 382,568 | +9,408 | 0.45% | 1,029,071 |
| 2023-01-16 | 2023-01-12 | 2.723 | 373,160 | -4,032 | 0.44% | 1,016,259 |
| 2023-01-11 | 2023-01-09 | 2.868 | 377,192 | +22,399 | 0.45% | 1,081,970 |
| 2023-01-10 | 2023-01-06 | 2.902 | 354,793 | +895 | 0.42% | 1,029,599 |
| 2022-12-20 | 2022-12-16 | 2.913 | 353,898 | +896 | 0.42% | 1,030,951 |
| 2022-12-19 | 2022-12-15 | 2.913 | 353,002 | +448 | 0.42% | 1,028,341 |
| 2022-12-15 | 2022-12-13 | 3.036 | 352,554 | +4,480 | 0.42% | 1,070,321 |
| 2022-12-14 | 2022-12-12 | 2.980 | 348,074 | +9,855 | 0.41% | 1,037,295 |
| 2022-12-13 | 2022-12-09 | 3.572 | 338,219 | -34,493 | 0.40% | 1,208,002 |
| 2022-12-12 | 2022-12-08 | 3.337 | 372,712 | -896 | 0.44% | 1,243,839 |
| 2022-12-09 | 2022-12-07 | 3.181 | 373,608 | -11,648 | 0.44% | 1,188,449 |
| 2022-12-08 | 2022-12-06 | 3.058 | 385,256 | -8,511 | 0.46% | 1,178,201 |
| 2022-12-07 | 2022-12-05 | 2.846 | 393,767 | -5,376 | 0.47% | 1,120,725 |
| 2022-12-05 | 2022-12-01 | 2.411 | 399,143 | -8,959 | 0.47% | 962,281 |
| 2022-11-28 | 2022-11-24 | 2.232 | 408,102 | +448 | 0.48% | 911,000 |
| 2022-11-25 | 2022-11-23 | 2.199 | 407,654 | +3,136 | 0.48% | 896,350 |
| 2022-11-22 | 2022-11-18 | 2.288 | 404,518 | +4,479 | 0.48% | 925,574 |
| 2022-11-18 | 2022-11-16 | 2.478 | 400,039 | +44,798 | 0.48% | 991,231 |
| 2022-11-17 | 2022-11-15 | 2.556 | 355,241 | +895 | 0.42% | 907,984 |
| 2022-11-16 | 2022-11-14 | 2.132 | 354,346 | -19,262 | 0.42% | 755,406 |
| 2022-11-15 | 2022-11-11 | 1.964 | 373,608 | +60,028 | 0.44% | 733,919 |
| 2022-11-14 | 2022-11-10 | 1.897 | 313,580 | +8,959 | 0.37% | 595,000 |
| 2022-11-08 | 2022-11-04 | 1.920 | 304,621 | -10,751 | 0.36% | 584,801 |
| 2022-10-24 | 2022-10-20 | 1.864 | 315,372 | -38,526 | 0.37% | 587,840 |
| 2022-10-21 | 2022-10-19 | 1.752 | 353,898 | +35,838 | 0.42% | 620,151 |
| 2022-10-20 | 2022-10-18 | 1.909 | 318,060 | +13,439 | 0.38% | 607,050 |
| 2022-10-19 | 2022-10-17 | 1.897 | 304,621 | -896 | 0.36% | 578,001 |
| 2022-10-17 | 2022-10-13 | 1.462 | 305,517 | +3,136 | 0.36% | 446,711 |
| 2022-10-07 | 2022-10-05 | 1.920 | 302,381 | -448 | 0.36% | 580,500 |
| 2022-10-06 | 2022-10-03 | 1.897 | 302,829 | +6,272 | 0.36% | 574,600 |
| 2022-09-30 | 2022-09-28 | 1.987 | 296,557 | -7,168 | 0.35% | 589,180 |
| 2022-09-29 | 2022-09-27 | 2.232 | 303,725 | -3,136 | 0.36% | 678,001 |
| 2022-09-28 | 2022-09-26 | 2.885 | 306,861 | -895 | 0.36% | 885,261 |
| 2022-09-27 | 2022-09-23 | 2.859 | 307,756 | +38,661 | 0.37% | 879,986 |
| 2022-09-26 | 2022-09-22 | 2.821 | 269,095 | -392 | 0.37% | 759,135 |
| 2022-09-22 | 2022-09-20 | 2.961 | 269,487 | +6,268 | 0.37% | 798,081 |
| 2022-09-21 | 2022-09-19 | 3.038 | 263,219 | -1,176 | 0.36% | 799,679 |
| 2022-09-16 | 2022-09-14 | 2.910 | 264,395 | -1,566 | 0.36% | 769,501 |
| 2022-09-15 | 2022-09-13 | 2.898 | 265,961 | -6,267 | 0.36% | 770,664 |
| 2022-09-14 | 2022-09-09 | 2.834 | 272,228 | -1,176 | 0.37% | 771,449 |
| 2022-09-13 | 2022-09-08 | 2.834 | 273,404 | -17,234 | 0.37% | 774,781 |
| 2022-09-08 | 2022-09-06 | 2.974 | 290,638 | +1,958 | 0.39% | 864,430 |
| 2022-09-07 | 2022-09-05 | 2.961 | 288,680 | +10,184 | 0.39% | 854,921 |
| 2022-09-05 | 2022-09-01 | 2.949 | 278,496 | +15,668 | 0.38% | 821,206 |
| 2022-08-30 | 2022-08-26 | 2.693 | 262,828 | -783 | 0.36% | 707,906 |
| 2022-08-05 | 2022-08-03 | 2.808 | 263,611 | -7,442 | 0.36% | 740,300 |
| 2022-08-04 | 2022-08-02 | 3.025 | 271,053 | +1,566 | 0.37% | 820,019 |
| 2022-08-03 | 2022-08-01 | 3.076 | 269,487 | -4,308 | 0.37% | 829,041 |
| 2022-08-02 | 2022-07-29 | 3.127 | 273,795 | -4,309 | 0.37% | 856,274 |
| 2022-07-28 | 2022-07-26 | 2.961 | 278,104 | +1,567 | 0.38% | 823,600 |
| 2022-07-27 | 2022-07-25 | 2.949 | 276,537 | +21,543 | 0.38% | 815,430 |
| 2022-07-26 | 2022-07-22 | 3.153 | 254,994 | -3,917 | 0.35% | 803,985 |
| 2022-07-25 | 2022-07-21 | 3.408 | 258,911 | +15,668 | 0.35% | 882,436 |
| 2022-07-22 | 2022-07-20 | 3.115 | 243,243 | +3,134 | 0.33% | 757,620 |
| 2022-07-20 | 2022-07-18 | 3.561 | 240,109 | -3,917 | 0.33% | 855,133 |
| 2022-07-19 | 2022-07-15 | 3.536 | 244,026 | +2,350 | 0.33% | 862,854 |
| 2022-07-18 | 2022-07-14 | 3.778 | 241,676 | +10,184 | 0.33% | 913,159 |
| 2022-07-14 | 2022-07-12 | 3.855 | 231,492 | -3,917 | 0.31% | 892,410 |
| 2022-07-13 | 2022-07-11 | 3.830 | 235,409 | +39,953 | 0.32% | 901,500 |
| 2022-04-04 | 2022-03-31 | 5.055 | 195,456 | -1,959 | 0.27% | 988,019 |
| 2022-04-01 | 2022-03-30 | 5.068 | 197,415 | +10,968 | 0.27% | 1,000,442 |
| 2022-03-29 | 2022-03-25 | 4.991 | 186,447 | +392 | 0.25% | 930,579 |
| 2022-03-28 | 2022-03-24 | 5.093 | 186,055 | -2,351 | 0.25% | 947,623 |
| 2022-03-25 | 2022-03-23 | 4.991 | 188,406 | +3,917 | 0.26% | 940,357 |
| 2022-03-22 | 2022-03-18 | 5.042 | 184,489 | +1,567 | 0.25% | 930,227 |
| 2022-03-21 | 2022-03-17 | 4.978 | 182,922 | -1,567 | 0.25% | 910,651 |
| 2022-03-18 | 2022-03-16 | 4.659 | 184,489 | +13,318 | 0.25% | 859,577 |
| 2022-03-17 | 2022-03-15 | 4.646 | 171,171 | -33,294 | 0.23% | 795,340 |
| 2022-03-16 | 2022-03-14 | 4.685 | 204,465 | +2,742 | 0.28% | 957,869 |
| 2022-03-14 | 2022-03-10 | 5.234 | 201,723 | +391 | 0.27% | 1,055,749 |
| 2022-03-10 | 2022-03-08 | 5.272 | 201,332 | -391 | 0.27% | 1,061,412 |
| 2022-03-09 | 2022-03-07 | 5.502 | 201,723 | +3,133 | 0.27% | 1,109,824 |
| 2022-03-08 | 2022-03-04 | 5.834 | 198,590 | +24,285 | 0.27% | 1,158,497 |
| 2022-03-07 | 2022-03-03 | 5.897 | 174,305 | +9,401 | 0.24% | 1,027,953 |
| 2022-02-23 | 2022-02-21 | 6.204 | 164,904 | -783 | 0.22% | 1,023,031 |
| 2022-02-22 | 2022-02-18 | 6.114 | 165,687 | -3,134 | 0.22% | 1,013,083 |
| 2022-02-18 | 2022-02-16 | 6.229 | 168,821 | +5,092 | 0.23% | 1,051,641 |
| 2022-02-09 | 2022-02-07 | 6.893 | 163,729 | +6,659 | 0.22% | 1,128,602 |
| 2022-01-27 | 2022-01-25 | 6.919 | 157,070 | -392 | 0.21% | 1,086,710 |
| 2022-01-26 | 2022-01-24 | 7.736 | 157,462 | -3,133 | 0.21% | 1,218,063 |
| 2022-01-25 | 2022-01-21 | 7.340 | 160,595 | -5,484 | 0.22% | 1,178,748 |
| 2022-01-24 | 2022-01-20 | 6.829 | 166,079 | -9,009 | 0.23% | 1,134,200 |
| 2022-01-21 | 2022-01-19 | 6.127 | 175,088 | -392 | 0.24% | 1,072,800 |
| 2022-01-19 | 2022-01-17 | 5.987 | 175,480 | -14,884 | 0.24% | 1,050,562 |
| 2022-01-18 | 2022-01-14 | 5.872 | 190,364 | -27,419 | 0.26% | 1,117,800 |
| 2022-01-17 | 2022-01-13 | 5.617 | 217,783 | -5,875 | 0.30% | 1,223,201 |
| 2022-01-14 | 2022-01-12 | 5.617 | 223,658 | -48,570 | 0.30% | 1,256,199 |
| 2022-01-13 | 2022-01-11 | 5.374 | 272,228 | +37,994 | 0.37% | 1,462,973 |
| 2022-01-12 | 2022-01-10 | 5.706 | 234,234 | +50,137 | 0.32% | 1,336,530 |
| 2022-01-11 | 2022-01-07 | 6.561 | 184,097 | +2,742 | 0.25% | 1,207,900 |
| 2022-01-10 | 2022-01-06 | 6.600 | 181,355 | +783 | 0.25% | 1,196,854 |
| 2022-01-07 | 2022-01-05 | 6.446 | 180,572 | +3,134 | 0.25% | 1,164,027 |
| 2022-01-04 | 2021-12-31 | 6.906 | 177,438 | +7,442 | 0.24% | 1,225,364 |
| 2022-01-03 | 2021-12-29 | 6.765 | 169,996 | -392 | 0.23% | 1,150,101 |
| 2021-12-29 | 2021-12-24 | 6.548 | 170,388 | -783 | 0.23% | 1,115,778 |
| 2021-12-28 | 2021-12-22 | 6.472 | 171,171 | +783 | 0.23% | 1,107,795 |
| 2021-12-22 | 2021-12-20 | 7.212 | 170,388 | +392 | 0.23% | 1,228,878 |
| 2021-12-20 | 2021-12-16 | 7.519 | 169,996 | -5,484 | 0.23% | 1,278,131 |
| 2021-12-17 | 2021-12-15 | 7.148 | 175,480 | -2,350 | 0.24% | 1,254,403 |
| 2021-12-16 | 2021-12-14 | 7.340 | 177,830 | +5,484 | 0.24% | 1,305,251 |
| 2021-12-13 | 2021-12-09 | 8.323 | 172,346 | -13,709 | 0.23% | 1,434,399 |
| 2021-12-10 | 2021-12-08 | 7.991 | 186,055 | +12,926 | 0.25% | 1,486,747 |
| 2021-12-08 | 2021-12-06 | 8.438 | 173,129 | -5,093 | 0.24% | 1,460,806 |
| 2021-12-06 | 2021-12-02 | 8.233 | 178,222 | -8,617 | 0.24% | 1,467,379 |
| 2021-12-03 | 2021-12-01 | 7.965 | 186,839 | -783 | 0.25% | 1,488,241 |
| 2021-12-02 | 2021-11-30 | 7.531 | 187,622 | -54,054 | 0.25% | 1,413,048 |
| 2021-12-01 | 2021-11-29 | 7.404 | 241,676 | -31,336 | 0.33% | 1,789,298 |
| 2021-11-30 | 2021-11-26 | 7.251 | 273,012 | +20,368 | 0.37% | 1,979,481 |
| 2021-11-29 | 2021-11-25 | 7.378 | 252,644 | -24,285 | 0.34% | 1,864,052 |
| 2021-11-26 | 2021-11-24 | 7.085 | 276,929 | +15,276 | 0.38% | 1,961,926 |
| 2021-11-25 | 2021-11-23 | 6.727 | 261,653 | +22,327 | 0.36% | 1,760,182 |
| 2021-11-24 | 2021-11-22 | 7.021 | 239,326 | +20,760 | 0.32% | 1,680,250 |
| 2021-11-23 | 2021-11-19 | 7.391 | 218,566 | +19,976 | 0.30% | 1,615,409 |
| 2021-11-22 | 2021-11-18 | 7.468 | 198,590 | +13,710 | 0.27% | 1,482,977 |
| 2021-11-19 | 2021-11-17 | 8.233 | 184,880 | +8,617 | 0.25% | 1,522,197 |
| 2021-11-12 | 2021-11-10 | 9.242 | 176,263 | +3,525 | 0.24% | 1,629,000 |
| 2021-11-11 | 2021-11-09 | 8.948 | 172,738 | +2,350 | 0.23% | 1,545,707 |
| 2021-11-10 | 2021-11-08 | 9.101 | 170,388 | +8,226 | 0.23% | 1,550,779 |
| 2021-11-09 | 2021-11-05 | 9.433 | 162,162 | +2,350 | 0.22% | 1,529,730 |
| 2021-11-05 | 2021-11-03 | 10.097 | 159,812 | +392 | 0.22% | 1,613,642 |
| 2021-11-03 | 2021-11-01 | 10.403 | 159,420 | +3,917 | 0.22% | 1,658,524 |
| 2021-11-02 | 2021-10-29 | 10.876 | 155,503 | -11,751 | 0.21% | 1,691,218 |
| 2021-11-01 | 2021-10-28 | 11.144 | 167,254 | -7,834 | 0.23% | 1,863,855 |
| 2021-10-29 | 2021-10-27 | 11.067 | 175,088 | -3,525 | 0.24% | 1,937,746 |
| 2021-10-28 | 2021-10-26 | 11.195 | 178,613 | -392 | 0.24% | 1,999,558 |
| 2021-10-26 | 2021-10-22 | 11.489 | 179,005 | -23,502 | 0.24% | 2,056,501 |
| 2021-10-25 | 2021-10-21 | 11.208 | 202,507 | -182,922 | 0.28% | 2,269,634 |
| 2021-10-21 | 2021-10-19 | 11.233 | 385,429 | -4,308 | 0.52% | 4,329,606 |
| 2021-10-06 | 2021-10-04 | 11.272 | 389,737 | -3,134 | 0.53% | 4,392,923 |
| 2021-10-04 | 2021-09-29 | 10.697 | 392,871 | -15,668 | 0.53% | 4,202,573 |
| 2021-09-30 | 2021-09-28 | 10.250 | 408,539 | -1,566 | 0.55% | 4,187,650 |
| 2021-09-24 | 2021-09-21 | 9.421 | 410,105 | +11,359 | 0.56% | 3,863,427 |
| 2021-09-23 | 2021-09-20 | 9.701 | 398,746 | +7,050 | 0.54% | 3,868,399 |
| 2021-09-21 | 2021-09-17 | 10.212 | 391,696 | +5,092 | 0.53% | 4,000,004 |
| 2021-09-20 | 2021-09-16 | 10.761 | 386,604 | -391 | 0.53% | 4,160,209 |
| 2021-09-17 | 2021-09-15 | 11.425 | 386,995 | +1,175 | 0.53% | 4,421,297 |
| 2021-09-16 | 2021-09-14 | 11.565 | 385,820 | +5,092 | 0.52% | 4,462,048 |
| 2021-09-15 | 2021-09-13 | 11.552 | 380,728 | -14,885 | 0.52% | 4,398,298 |
| 2021-09-03 | 2021-09-01 | 11.603 | 395,613 | -391 | 0.54% | 4,590,455 |
| 2021-09-02 | 2021-08-31 | 11.233 | 396,004 | -392 | 0.54% | 4,448,397 |
| 2021-09-01 | 2021-08-30 | 11.259 | 396,396 | -12,926 | 0.54% | 4,462,920 |
| 2021-08-30 | 2021-08-26 | 11.361 | 409,322 | +11,751 | 0.56% | 4,650,251 |
| 2021-08-27 | 2021-08-25 | 11.680 | 397,571 | +783 | 0.54% | 4,643,624 |
| 2021-08-26 | 2021-08-24 | 11.157 | 396,788 | +2,742 | 0.54% | 4,426,814 |
| 2021-08-23 | 2021-08-19 | 11.233 | 394,046 | -3,917 | 0.54% | 4,426,402 |
| 2021-08-18 | 2021-08-16 | 12.191 | 397,963 | -29,377 | 0.54% | 4,851,403 |
| 2021-08-17 | 2021-08-13 | 12.331 | 427,340 | +25,460 | 0.58% | 5,269,531 |
| 2021-08-16 | 2021-08-12 | 11.923 | 401,880 | +3,134 | 0.55% | 4,791,423 |
| 2021-08-11 | 2021-08-09 | 11.233 | 398,746 | +2,350 | 0.54% | 4,479,198 |
| 2021-08-09 | 2021-08-05 | 10.467 | 396,396 | -3,525 | 0.54% | 4,149,200 |
| 2021-08-06 | 2021-08-04 | 10.633 | 399,921 | +1,567 | 0.54% | 4,252,462 |
| 2021-08-03 | 2021-07-30 | 10.723 | 398,354 | +3,525 | 0.54% | 4,271,395 |
| 2021-08-02 | 2021-07-29 | 10.965 | 394,829 | -4,309 | 0.54% | 4,329,358 |
| 2021-07-30 | 2021-07-28 | 9.944 | 399,138 | -3,133 | 0.54% | 3,969,007 |
| 2021-07-29 | 2021-07-27 | 9.701 | 402,271 | +19,584 | 0.55% | 3,902,596 |
| 2021-07-28 | 2021-07-26 | 11.616 | 382,687 | +392 | 0.52% | 4,445,354 |
| 2021-07-27 | 2021-07-23 | 12.037 | 382,295 | -3,917 | 0.52% | 4,601,841 |
| 2021-07-26 | 2021-07-22 | 12.254 | 386,212 | +3,134 | 0.52% | 4,732,801 |
| 2021-07-22 | 2021-07-20 | 11.999 | 383,078 | -784 | 0.52% | 4,596,596 |
| 2021-07-15 | 2021-07-13 | 12.497 | 383,862 | -391 | 0.52% | 4,797,104 |
| 2021-07-13 | 2021-07-09 | 12.267 | 384,253 | -1,567 | 0.52% | 4,713,700 |
| 2021-07-12 | 2021-07-08 | 12.037 | 385,820 | -7,834 | 0.52% | 4,644,273 |
| 2021-07-09 | 2021-07-07 | 12.191 | 393,654 | +12,142 | 0.53% | 4,798,874 |
| 2021-07-05 | 2021-06-30 | 14.670 | 381,512 | +5,218 | 0.52% | 5,596,598 |
| 2021-07-02 | 2021-06-29 | 14.280 | 376,294 | -3,081 | 0.52% | 5,373,502 |
| 2021-06-30 | 2021-06-28 | 13.501 | 379,375 | -770 | 0.52% | 5,121,999 |
| 2021-06-29 | 2021-06-25 | 13.138 | 380,145 | -1,541 | 0.52% | 4,994,215 |
| 2021-06-28 | 2021-06-24 | 12.969 | 381,686 | +2,311 | 0.53% | 4,950,045 |
| 2021-06-25 | 2021-06-23 | 12.203 | 379,375 | +3,081 | 0.52% | 4,629,499 |
| 2021-06-23 | 2021-06-21 | 12.203 | 376,294 | -2,311 | 0.52% | 4,591,902 |
| 2021-06-22 | 2021-06-18 | 12.190 | 378,605 | -6,547 | 0.52% | 4,615,188 |
| 2021-06-18 | 2021-06-16 | 13.216 | 385,152 | -1,541 | 0.53% | 5,089,995 |
| 2021-06-15 | 2021-06-10 | 14.124 | 386,693 | -385 | 0.53% | 5,461,761 |
| 2021-06-11 | 2021-06-09 | 14.410 | 387,078 | -1,156 | 0.53% | 5,577,748 |
| 2021-06-10 | 2021-06-08 | 14.462 | 388,234 | -8,858 | 0.54% | 5,614,566 |
| 2021-06-09 | 2021-06-07 | 13.813 | 397,092 | +60,084 | 0.55% | 5,484,919 |
| 2021-06-08 | 2021-06-04 | 12.112 | 337,008 | +3,081 | 0.47% | 4,081,871 |
| 2021-06-07 | 2021-06-03 | 12.268 | 333,927 | -4,622 | 0.46% | 4,096,574 |
| 2021-06-04 | 2021-06-02 | 12.372 | 338,549 | +3,466 | 0.47% | 4,188,436 |
| 2021-06-03 | 2021-06-01 | 12.437 | 335,083 | -25,034 | 0.46% | 4,167,306 |
| 2021-06-02 | 2021-05-31 | 12.112 | 360,117 | +88,585 | 0.50% | 4,361,770 |
| 2021-06-01 | 2021-05-28 | 11.541 | 271,532 | +65,861 | 0.37% | 3,133,720 |
| 2021-05-31 | 2021-05-27 | 11.684 | 205,671 | -18,488 | 0.28% | 2,402,996 |
| 2021-05-28 | 2021-05-26 | 11.476 | 224,159 | +15,406 | 0.31% | 2,572,444 |
| 2021-05-27 | 2021-05-25 | 11.541 | 208,753 | +6,933 | 0.29% | 2,409,195 |
| 2021-05-26 | 2021-05-24 | 11.749 | 201,820 | -1,540 | 0.28% | 2,371,102 |
| 2021-05-25 | 2021-05-21 | 11.749 | 203,360 | -12,325 | 0.28% | 2,389,195 |
| 2021-05-24 | 2021-05-20 | 11.593 | 215,685 | -13,866 | 0.30% | 2,500,396 |
| 2021-05-21 | 2021-05-18 | 11.502 | 229,551 | -40,826 | 0.32% | 2,640,282 |
| 2021-05-20 | 2021-05-17 | 11.112 | 270,377 | -18,872 | 0.37% | 3,004,561 |
| 2021-05-18 | 2021-05-14 | 10.632 | 289,249 | +2,696 | 0.40% | 3,075,341 |
| 2021-05-14 | 2021-05-12 | 10.814 | 286,553 | +1,925 | 0.40% | 3,098,756 |
| 2021-05-13 | 2021-05-11 | 10.905 | 284,628 | +3,082 | 0.39% | 3,103,804 |
| 2021-05-11 | 2021-05-07 | 10.840 | 281,546 | +1,925 | 0.39% | 3,051,921 |
| 2021-05-10 | 2021-05-06 | 10.892 | 279,621 | +2,311 | 0.39% | 3,045,574 |
| 2021-05-06 | 2021-05-04 | 10.970 | 277,310 | +3,082 | 0.38% | 3,042,003 |
| 2021-05-05 | 2021-05-03 | 11.035 | 274,228 | +3,081 | 0.38% | 3,025,995 |
| 2021-05-04 | 2021-04-30 | 11.100 | 271,147 | +5,392 | 0.37% | 3,009,597 |
| 2021-04-30 | 2021-04-28 | 11.035 | 265,755 | -2,311 | 0.37% | 2,932,499 |
| 2021-04-29 | 2021-04-27 | 10.944 | 268,066 | +2,696 | 0.37% | 2,933,640 |
| 2021-04-28 | 2021-04-26 | 10.892 | 265,370 | +6,933 | 0.37% | 2,890,355 |
| 2021-04-27 | 2021-04-23 | 11.035 | 258,437 | +5,007 | 0.36% | 2,851,747 |
| 2021-04-26 | 2021-04-22 | 11.048 | 253,430 | -385 | 0.35% | 2,799,787 |
| 2021-04-23 | 2021-04-21 | 11.035 | 253,815 | +9,628 | 0.35% | 2,800,746 |
| 2021-04-22 | 2021-04-20 | 11.087 | 244,187 | +16,562 | 0.34% | 2,707,185 |
| 2021-04-21 | 2021-04-19 | 11.333 | 227,625 | +13,865 | 0.31% | 2,579,715 |
| 2021-04-20 | 2021-04-16 | 11.164 | 213,760 | +3,082 | 0.30% | 2,386,505 |
| 2021-04-19 | 2021-04-15 | 11.138 | 210,678 | +4,621 | 0.29% | 2,346,626 |
| 2021-04-15 | 2021-04-13 | 11.164 | 206,057 | +1,541 | 0.28% | 2,300,505 |
| 2021-04-14 | 2021-04-12 | 11.164 | 204,516 | +17,717 | 0.28% | 2,283,301 |
| 2021-04-13 | 2021-04-09 | 11.671 | 186,799 | +10,399 | 0.26% | 2,180,076 |
| 2021-04-09 | 2021-04-07 | 11.839 | 176,400 | -5,392 | 0.24% | 2,088,483 |
| 2021-04-08 | 2021-04-01 | 11.775 | 181,792 | +25,035 | 0.25% | 2,140,521 |
| 2021-04-07 | 2021-03-31 | 11.009 | 156,757 | +1,926 | 0.22% | 1,725,680 |
| 2021-04-01 | 2021-03-30 | 11.554 | 154,831 | -5,778 | 0.21% | 1,788,897 |
| 2021-03-30 | 2021-03-26 | 10.905 | 160,609 | -385 | 0.22% | 1,751,405 |
| 2021-03-26 | 2021-03-24 | 10.749 | 160,994 | -26,960 | 0.22% | 1,730,523 |
| 2021-03-25 | 2021-03-23 | 11.061 | 187,954 | +8,858 | 0.26% | 2,078,876 |
| 2021-03-24 | 2021-03-22 | 11.268 | 179,096 | +770 | 0.25% | 2,018,102 |
| 2021-03-23 | 2021-03-19 | 11.294 | 178,326 | +6,548 | 0.25% | 2,014,055 |
| 2021-03-22 | 2021-03-18 | 11.164 | 171,778 | -2,311 | 0.24% | 1,917,801 |
| 2021-03-19 | 2021-03-17 | 10.762 | 174,089 | +385 | 0.24% | 1,873,541 |
| 2021-03-18 | 2021-03-16 | 10.619 | 173,704 | -385 | 0.24% | 1,844,593 |
| 2021-03-17 | 2021-03-15 | 10.619 | 174,089 | +3,852 | 0.24% | 1,848,681 |
| 2021-03-16 | 2021-03-12 | 10.243 | 170,237 | -2,311 | 0.24% | 1,743,687 |
| 2021-03-12 | 2021-03-10 | 10.100 | 172,548 | -771 | 0.24% | 1,742,717 |
| 2021-03-09 | 2021-03-05 | 10.710 | 173,319 | -11,169 | 0.24% | 1,856,255 |
| 2021-03-08 | 2021-03-04 | 11.151 | 184,488 | -13,480 | 0.25% | 2,057,305 |
| 2021-03-05 | 2021-03-03 | 11.229 | 197,968 | +4,622 | 0.27% | 2,223,047 |
| 2021-03-04 | 2021-03-02 | 11.268 | 193,346 | +1,925 | 0.27% | 2,178,675 |
| 2021-03-03 | 2021-03-01 | 11.268 | 191,421 | -1,540 | 0.26% | 2,156,983 |
| 2021-03-02 | 2021-02-26 | 11.177 | 192,961 | -1,926 | 0.27% | 2,156,801 |
| 2021-03-01 | 2021-02-25 | 11.684 | 194,887 | -1,926 | 0.27% | 2,276,999 |
| 2021-02-26 | 2021-02-24 | 11.359 | 196,813 | -16,176 | 0.27% | 2,235,627 |
| 2021-02-25 | 2021-02-23 | 11.424 | 212,989 | +6,162 | 0.29% | 2,433,197 |
| 2021-02-24 | 2021-02-22 | 11.658 | 206,827 | +2,311 | 0.29% | 2,411,132 |
| 2021-02-23 | 2021-02-19 | 12.138 | 204,516 | +5,007 | 0.28% | 2,482,426 |
| 2021-02-22 | 2021-02-18 | 12.164 | 199,509 | -6,162 | 0.28% | 2,426,831 |
| 2021-02-19 | 2021-02-17 | 11.528 | 205,671 | -8,089 | 0.28% | 2,370,956 |
| 2021-02-18 | 2021-02-16 | 11.762 | 213,760 | -1,540 | 0.30% | 2,514,155 |
| 2021-02-17 | 2021-02-11 | 11.930 | 215,300 | -10,014 | 0.30% | 2,568,603 |
| 2021-02-16 | 2021-02-09 | 11.087 | 225,314 | +4,237 | 0.31% | 2,497,949 |
| 2021-02-10 | 2021-02-08 | 10.905 | 221,077 | +23,109 | 0.31% | 2,410,795 |
| 2021-02-09 | 2021-02-05 | 11.437 | 197,968 | +19,257 | 0.27% | 2,264,166 |
| 2021-02-08 | 2021-02-04 | 12.073 | 178,711 | -8,088 | 0.25% | 2,157,604 |
| 2021-02-05 | 2021-02-03 | 12.437 | 186,799 | -1,155 | 0.26% | 2,323,151 |
| 2021-02-04 | 2021-02-02 | 12.579 | 187,954 | +1,540 | 0.26% | 2,364,356 |
| 2021-02-03 | 2021-02-01 | 12.722 | 186,414 | -2,696 | 0.26% | 2,371,603 |
| 2021-02-02 | 2021-01-29 | 13.008 | 189,110 | +17,717 | 0.26% | 2,459,913 |
| 2021-02-01 | 2021-01-28 | 12.463 | 171,393 | +15,791 | 0.24% | 2,136,003 |
| 2021-01-29 | 2021-01-27 | 13.397 | 155,602 | +15,792 | 0.21% | 2,084,646 |
| 2021-01-28 | 2021-01-26 | 14.410 | 139,810 | -3,467 | 0.19% | 2,014,646 |
| 2021-01-27 | 2021-01-25 | 15.085 | 143,277 | -4,622 | 0.20% | 2,161,325 |
| 2021-01-26 | 2021-01-22 | 15.448 | 147,899 | -19,642 | 0.20% | 2,284,808 |
| 2021-01-25 | 2021-01-21 | 15.760 | 167,541 | +12,325 | 0.23% | 2,640,446 |
| 2021-01-22 | 2021-01-20 | 16.072 | 155,216 | -122,479 | 0.21% | 2,494,564 |
| 2021-01-21 | 2021-01-19 | 15.448 | 277,695 | -55,462 | 0.38% | 4,289,952 |
| 2021-01-20 | 2021-01-18 | 15.059 | 333,157 | +34,664 | 0.46% | 5,017,003 |
| 2021-01-19 | 2021-01-15 | 16.046 | 298,493 | 0.41% | 4,789,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy