History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-13 | 2025-10-09 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-10 | 2025-10-08 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-09 | 2025-10-06 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-08 | 2025-10-03 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-10-03 | 2025-09-30 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-10-02 | 2025-09-29 | 1.340 | 6,000 | +0 | 0.01% | 8,040 |
| 2025-09-30 | 2025-09-26 | 1.340 | 6,000 | +0 | 0.01% | 8,040 |
| 2025-09-29 | 2025-09-25 | 1.340 | 6,000 | +0 | 0.01% | 8,040 |
| 2025-09-26 | 2025-09-24 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2025-09-25 | 2025-09-23 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-09-24 | 2025-09-22 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-09-23 | 2025-09-19 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-09-22 | 2025-09-18 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-09-19 | 2025-09-17 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-09-18 | 2025-09-16 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2025-09-17 | 2025-09-15 | 1.470 | 6,000 | +0 | 0.01% | 8,820 |
| 2025-09-16 | 2025-09-12 | 1.470 | 6,000 | +0 | 0.01% | 8,820 |
| 2025-09-15 | 2025-09-11 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-09-12 | 2025-09-10 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2025-09-11 | 2025-09-09 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-09-10 | 2025-09-08 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-09-09 | 2025-09-05 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-09-08 | 2025-09-04 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-09-05 | 2025-09-03 | 1.290 | 6,000 | +0 | 0.01% | 7,740 |
| 2025-09-04 | 2025-09-02 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2025-09-03 | 2025-09-01 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2025-09-01 | 2025-08-28 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2025-08-29 | 2025-08-27 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2025-08-28 | 2025-08-26 | 1.280 | 6,000 | +0 | 0.01% | 7,680 |
| 2025-08-27 | 2025-08-25 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2025-08-26 | 2025-08-22 | 1.290 | 6,000 | +0 | 0.01% | 7,740 |
| 2025-08-25 | 2025-08-21 | 1.240 | 6,000 | +0 | 0.01% | 7,440 |
| 2025-08-22 | 2025-08-20 | 1.250 | 6,000 | +0 | 0.01% | 7,500 |
| 2025-08-21 | 2025-08-19 | 1.250 | 6,000 | +0 | 0.01% | 7,500 |
| 2025-08-20 | 2025-08-18 | 1.260 | 6,000 | +0 | 0.01% | 7,560 |
| 2025-08-19 | 2025-08-15 | 1.260 | 6,000 | +0 | 0.01% | 7,560 |
| 2025-08-18 | 2025-08-14 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-08-15 | 2025-08-13 | 1.220 | 6,000 | +0 | 0.01% | 7,320 |
| 2025-08-14 | 2025-08-12 | 1.340 | 6,000 | +0 | 0.01% | 8,040 |
| 2025-08-13 | 2025-08-11 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-08-12 | 2025-08-08 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-08-11 | 2025-08-07 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-08-08 | 2025-08-06 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-08-07 | 2025-08-05 | 1.250 | 6,000 | +0 | 0.01% | 7,500 |
| 2025-08-06 | 2025-08-04 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-08-04 | 2025-07-31 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-08-01 | 2025-07-30 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-07-31 | 2025-07-29 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2025-07-30 | 2025-07-28 | 1.340 | 6,000 | +0 | 0.01% | 8,040 |
| 2025-07-29 | 2025-07-25 | 1.310 | 6,000 | +0 | 0.01% | 7,860 |
| 2025-07-28 | 2025-07-24 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2025-07-25 | 2025-07-23 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2025-07-24 | 2025-07-22 | 1.280 | 6,000 | +0 | 0.01% | 7,680 |
| 2025-07-23 | 2025-07-21 | 1.280 | 6,000 | +0 | 0.01% | 7,680 |
| 2025-07-22 | 2025-07-18 | 1.280 | 6,000 | +0 | 0.01% | 7,680 |
| 2025-07-21 | 2025-07-17 | 1.260 | 6,000 | +0 | 0.01% | 7,560 |
| 2025-07-18 | 2025-07-16 | 1.280 | 6,000 | +0 | 0.01% | 7,680 |
| 2025-07-17 | 2025-07-15 | 1.280 | 6,000 | +0 | 0.01% | 7,680 |
| 2025-07-16 | 2025-07-14 | 1.310 | 6,000 | +0 | 0.01% | 7,860 |
| 2025-07-15 | 2025-07-11 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2025-07-14 | 2025-07-10 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2025-07-11 | 2025-07-09 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2025-07-10 | 2025-07-08 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2025-07-09 | 2025-07-07 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2025-07-07 | 2025-07-03 | 1.340 | 6,000 | +0 | 0.01% | 8,040 |
| 2025-07-04 | 2025-07-02 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2025-07-03 | 2025-06-30 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2025-07-02 | 2025-06-27 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2025-06-30 | 2025-06-26 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-06-27 | 2025-06-25 | 1.510 | 6,000 | +0 | 0.01% | 9,060 |
| 2025-06-26 | 2025-06-24 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-06-24 | 2025-06-20 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2025-06-23 | 2025-06-19 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2025-06-20 | 2025-06-18 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-06-19 | 2025-06-17 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2025-06-18 | 2025-06-16 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-06-17 | 2025-06-13 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-06-16 | 2025-06-12 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2025-06-13 | 2025-06-11 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-06-12 | 2025-06-10 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-06-11 | 2025-06-09 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-06-10 | 2025-06-06 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-06-09 | 2025-06-05 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-06-06 | 2025-06-04 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,000 | +0 | 0.01% | 8,220 |
| 2025-06-04 | 2025-06-02 | 1.370 | 6,000 | +0 | 0.01% | 8,220 |
| 2025-06-03 | 2025-05-30 | 1.390 | 6,000 | +0 | 0.01% | 8,340 |
| 2025-06-02 | 2025-05-29 | 1.470 | 6,000 | +0 | 0.01% | 8,820 |
| 2025-05-30 | 2025-05-28 | 1.480 | 6,000 | +0 | 0.01% | 8,880 |
| 2025-05-29 | 2025-05-27 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2025-05-28 | 2025-05-26 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-05-23 | 2025-05-21 | 1.390 | 6,000 | +0 | 0.01% | 8,340 |
| 2025-05-22 | 2025-05-20 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2025-05-21 | 2025-05-19 | 1.530 | 6,000 | +0 | 0.01% | 9,180 |
| 2025-05-20 | 2025-05-16 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2025-05-16 | 2025-05-14 | 1.560 | 6,000 | +0 | 0.01% | 9,360 |
| 2025-05-15 | 2025-05-13 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2025-05-14 | 2025-05-12 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2025-05-13 | 2025-05-09 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2025-05-12 | 2025-05-08 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2025-05-09 | 2025-05-07 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2025-05-08 | 2025-05-06 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2025-05-07 | 2025-05-02 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-05-06 | 2025-04-30 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2025-05-02 | 2025-04-29 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2025-04-30 | 2025-04-28 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2025-04-29 | 2025-04-25 | 1.530 | 6,000 | +0 | 0.01% | 9,180 |
| 2025-04-28 | 2025-04-24 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-04-25 | 2025-04-23 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-04-24 | 2025-04-22 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-04-23 | 2025-04-17 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2025-04-22 | 2025-04-16 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2025-04-17 | 2025-04-15 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2025-04-16 | 2025-04-14 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-04-14 | 2025-04-10 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2025-04-11 | 2025-04-09 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2025-04-10 | 2025-04-08 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2025-04-08 | 2025-04-03 | 1.510 | 6,000 | +0 | 0.01% | 9,060 |
| 2025-04-07 | 2025-04-02 | 1.580 | 6,000 | +0 | 0.01% | 9,480 |
| 2025-04-03 | 2025-04-01 | 1.520 | 6,000 | +0 | 0.01% | 9,120 |
| 2025-04-02 | 2025-03-31 | 1.520 | 6,000 | +0 | 0.01% | 9,120 |
| 2025-04-01 | 2025-03-28 | 1.520 | 6,000 | +0 | 0.01% | 9,120 |
| 2025-03-31 | 2025-03-27 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2025-03-28 | 2025-03-26 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-03-27 | 2025-03-25 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-03-26 | 2025-03-24 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-03-25 | 2025-03-21 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-03-24 | 2025-03-20 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-03-20 | 2025-03-18 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2025-03-19 | 2025-03-17 | 1.440 | 6,000 | +0 | 0.01% | 8,640 |
| 2025-03-18 | 2025-03-14 | 1.440 | 6,000 | +0 | 0.01% | 8,640 |
| 2025-03-17 | 2025-03-13 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2025-03-14 | 2025-03-12 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-03-13 | 2025-03-11 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-03-12 | 2025-03-10 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2025-03-11 | 2025-03-07 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2025-03-10 | 2025-03-06 | 1.510 | 6,000 | +0 | 0.01% | 9,060 |
| 2025-03-07 | 2025-03-05 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2025-03-06 | 2025-03-04 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,000 | +0 | 0.01% | 9,840 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,000 | +0 | 0.01% | 9,840 |
| 2025-03-03 | 2025-02-27 | 1.680 | 6,000 | +0 | 0.01% | 10,080 |
| 2025-02-28 | 2025-02-26 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2025-02-27 | 2025-02-25 | 1.580 | 6,000 | +0 | 0.01% | 9,480 |
| 2025-02-26 | 2025-02-24 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2025-02-25 | 2025-02-21 | 1.630 | 6,000 | +0 | 0.01% | 9,780 |
| 2025-02-24 | 2025-02-20 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2025-02-21 | 2025-02-19 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2025-02-20 | 2025-02-18 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2025-02-19 | 2025-02-17 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2025-02-18 | 2025-02-14 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2025-02-17 | 2025-02-13 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2025-02-14 | 2025-02-12 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2025-02-13 | 2025-02-11 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-02-12 | 2025-02-10 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-02-11 | 2025-02-07 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-02-10 | 2025-02-06 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-02-07 | 2025-02-05 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-02-06 | 2025-02-04 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-02-05 | 2025-02-03 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2025-02-04 | 2025-01-28 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2025-02-03 | 2025-01-24 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2025-01-27 | 2025-01-23 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2025-01-24 | 2025-01-22 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-22 | 2025-01-20 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-21 | 2025-01-17 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-20 | 2025-01-16 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-17 | 2025-01-15 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-16 | 2025-01-14 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-15 | 2025-01-13 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-14 | 2025-01-10 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-13 | 2025-01-09 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 6,000 | +0 | 0.01% | 10,500 |
| 2025-01-09 | 2025-01-07 | 1.760 | 6,000 | +0 | 0.01% | 10,560 |
| 2025-01-08 | 2025-01-06 | 1.770 | 6,000 | +0 | 0.01% | 10,620 |
| 2025-01-07 | 2025-01-03 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-01-06 | 2025-01-02 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-01-03 | 2024-12-31 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-01-02 | 2024-12-27 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2024-12-30 | 2024-12-24 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 1.750 | 6,000 | +0 | 0.01% | 10,500 |
| 2024-12-23 | 2024-12-19 | 1.860 | 6,000 | +0 | 0.01% | 11,160 |
| 2024-12-20 | 2024-12-18 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2024-12-19 | 2024-12-17 | 1.670 | 6,000 | +0 | 0.01% | 10,020 |
| 2024-12-18 | 2024-12-16 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2024-12-17 | 2024-12-13 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2024-12-16 | 2024-12-12 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2024-12-13 | 2024-12-11 | 1.440 | 6,000 | +0 | 0.01% | 8,640 |
| 2024-12-12 | 2024-12-10 | 1.440 | 6,000 | +0 | 0.01% | 8,640 |
| 2024-12-11 | 2024-12-09 | 1.310 | 6,000 | +0 | 0.01% | 7,860 |
| 2024-12-10 | 2024-12-06 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2024-12-09 | 2024-12-05 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2024-12-06 | 2024-12-04 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2024-12-05 | 2024-12-03 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2024-12-04 | 2024-12-02 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2024-12-03 | 2024-11-29 | 1.280 | 6,000 | +0 | 0.01% | 7,680 |
| 2024-12-02 | 2024-11-28 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2024-11-29 | 2024-11-27 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-11-28 | 2024-11-26 | 1.440 | 6,000 | +0 | 0.01% | 8,640 |
| 2024-11-27 | 2024-11-25 | 1.440 | 6,000 | +0 | 0.01% | 8,640 |
| 2024-11-26 | 2024-11-22 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-11-25 | 2024-11-21 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-11-22 | 2024-11-20 | 1.470 | 6,000 | +0 | 0.01% | 8,820 |
| 2024-11-21 | 2024-11-19 | 1.470 | 6,000 | +0 | 0.01% | 8,820 |
| 2024-11-20 | 2024-11-18 | 1.470 | 6,000 | +0 | 0.01% | 8,820 |
| 2024-11-19 | 2024-11-15 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-11-18 | 2024-11-14 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-11-15 | 2024-11-13 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-11-14 | 2024-11-12 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-11-13 | 2024-11-11 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-11-12 | 2024-11-08 | 1.470 | 6,000 | +0 | 0.01% | 8,820 |
| 2024-11-11 | 2024-11-07 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2024-11-08 | 2024-11-06 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-11-07 | 2024-11-05 | 1.520 | 6,000 | +0 | 0.01% | 9,120 |
| 2024-11-06 | 2024-11-04 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2024-11-05 | 2024-11-01 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2024-11-04 | 2024-10-31 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2024-11-01 | 2024-10-30 | 1.560 | 6,000 | +0 | 0.01% | 9,360 |
| 2024-10-31 | 2024-10-29 | 1.590 | 6,000 | +0 | 0.01% | 9,540 |
| 2024-10-30 | 2024-10-28 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2024-10-29 | 2024-10-25 | 1.590 | 6,000 | +0 | 0.01% | 9,540 |
| 2024-10-28 | 2024-10-24 | 1.560 | 6,000 | +0 | 0.01% | 9,360 |
| 2024-10-25 | 2024-10-23 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-10-24 | 2024-10-22 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-10-23 | 2024-10-21 | 1.570 | 6,000 | +0 | 0.01% | 9,420 |
| 2024-10-22 | 2024-10-18 | 1.580 | 6,000 | +0 | 0.01% | 9,480 |
| 2024-10-21 | 2024-10-17 | 1.580 | 6,000 | +0 | 0.01% | 9,480 |
| 2024-10-18 | 2024-10-16 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-10-17 | 2024-10-15 | 1.610 | 6,000 | +0 | 0.01% | 9,660 |
| 2024-10-16 | 2024-10-14 | 1.590 | 6,000 | +0 | 0.01% | 9,540 |
| 2024-10-15 | 2024-10-10 | 1.570 | 6,000 | +0 | 0.01% | 9,420 |
| 2024-10-14 | 2024-10-09 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-10-10 | 2024-10-08 | 1.690 | 6,000 | +0 | 0.01% | 10,140 |
| 2024-10-09 | 2024-10-07 | 1.730 | 6,000 | +0 | 0.01% | 10,380 |
| 2024-10-08 | 2024-10-04 | 1.610 | 6,000 | +0 | 0.01% | 9,660 |
| 2024-10-07 | 2024-10-03 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-10-03 | 2024-09-30 | 1.310 | 6,000 | +0 | 0.01% | 7,860 |
| 2024-10-02 | 2024-09-27 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2024-09-30 | 2024-09-26 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2024-09-27 | 2024-09-25 | 1.280 | 6,000 | +0 | 0.01% | 7,680 |
| 2024-09-26 | 2024-09-24 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2024-09-25 | 2024-09-23 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2024-09-24 | 2024-09-20 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2024-09-23 | 2024-09-19 | 1.250 | 6,000 | +0 | 0.01% | 7,500 |
| 2024-09-20 | 2024-09-17 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2024-09-19 | 2024-09-16 | 1.240 | 6,000 | +0 | 0.01% | 7,440 |
| 2024-09-17 | 2024-09-13 | 1.210 | 6,000 | +0 | 0.01% | 7,260 |
| 2024-09-16 | 2024-09-12 | 1.250 | 6,000 | +0 | 0.01% | 7,500 |
| 2024-09-13 | 2024-09-11 | 1.250 | 6,000 | +0 | 0.01% | 7,500 |
| 2024-09-12 | 2024-09-10 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2024-09-11 | 2024-09-09 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2024-09-10 | 2024-09-05 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2024-09-09 | 2024-09-04 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2024-09-05 | 2024-09-03 | 1.310 | 6,000 | +0 | 0.01% | 7,860 |
| 2024-09-04 | 2024-09-02 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2024-09-03 | 2024-08-30 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2024-09-02 | 2024-08-29 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2024-08-30 | 2024-08-28 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2024-08-29 | 2024-08-27 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2024-08-28 | 2024-08-26 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-08-27 | 2024-08-23 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-08-26 | 2024-08-22 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-08-23 | 2024-08-21 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-08-22 | 2024-08-20 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-08-21 | 2024-08-19 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-08-20 | 2024-08-16 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-08-19 | 2024-08-15 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-08-16 | 2024-08-14 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-08-15 | 2024-08-13 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-08-14 | 2024-08-12 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-08-13 | 2024-08-09 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-08-12 | 2024-08-08 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-08-09 | 2024-08-07 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-08-08 | 2024-08-06 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-08-07 | 2024-08-05 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-08-06 | 2024-08-02 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-08-05 | 2024-08-01 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-08-02 | 2024-07-31 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-08-01 | 2024-07-30 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-07-31 | 2024-07-29 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-07-30 | 2024-07-26 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-07-29 | 2024-07-25 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-07-26 | 2024-07-24 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-07-25 | 2024-07-23 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-07-24 | 2024-07-22 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-07-23 | 2024-07-19 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-07-22 | 2024-07-18 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-19 | 2024-07-17 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-18 | 2024-07-16 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-17 | 2024-07-15 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-16 | 2024-07-12 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-15 | 2024-07-11 | 1.440 | 6,000 | +0 | 0.01% | 8,640 |
| 2024-07-12 | 2024-07-10 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-11 | 2024-07-09 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-10 | 2024-07-08 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-07-09 | 2024-07-05 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-07-08 | 2024-07-04 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-05 | 2024-07-03 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-04 | 2024-07-02 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-07-03 | 2024-06-28 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-07-02 | 2024-06-27 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-06-28 | 2024-06-26 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-06-27 | 2024-06-25 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-06-26 | 2024-06-24 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-06-25 | 2024-06-21 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-06-24 | 2024-06-20 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-06-21 | 2024-06-19 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-06-20 | 2024-06-18 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-06-19 | 2024-06-17 | 1.480 | 6,000 | +0 | 0.01% | 8,880 |
| 2024-06-18 | 2024-06-14 | 1.480 | 6,000 | +0 | 0.01% | 8,880 |
| 2024-06-17 | 2024-06-13 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-06-14 | 2024-06-12 | 1.570 | 6,000 | +0 | 0.01% | 9,420 |
| 2024-06-13 | 2024-06-11 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-06-12 | 2024-06-07 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-06-11 | 2024-06-06 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-06-07 | 2024-06-05 | 1.520 | 6,000 | +0 | 0.01% | 9,120 |
| 2024-06-06 | 2024-06-04 | 1.520 | 6,000 | +0 | 0.01% | 9,120 |
| 2024-06-05 | 2024-06-03 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-06-04 | 2024-05-31 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-06-03 | 2024-05-30 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-05-31 | 2024-05-29 | 1.510 | 6,000 | +0 | 0.01% | 9,060 |
| 2024-05-30 | 2024-05-28 | 1.480 | 6,000 | +0 | 0.01% | 8,880 |
| 2024-05-29 | 2024-05-27 | 1.480 | 6,000 | +0 | 0.01% | 8,880 |
| 2024-05-28 | 2024-05-24 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-05-27 | 2024-05-23 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-05-24 | 2024-05-22 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-05-23 | 2024-05-21 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-05-22 | 2024-05-20 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-05-21 | 2024-05-17 | 1.470 | 6,000 | +0 | 0.01% | 8,820 |
| 2024-05-20 | 2024-05-16 | 1.410 | 6,000 | +0 | 0.01% | 8,460 |
| 2024-05-17 | 2024-05-14 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-05-14 | 2024-05-10 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2024-05-13 | 2024-05-09 | 1.370 | 6,000 | +0 | 0.01% | 8,220 |
| 2024-05-10 | 2024-05-08 | 1.370 | 6,000 | +0 | 0.01% | 8,220 |
| 2024-05-09 | 2024-05-07 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-05-08 | 2024-05-06 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-05-07 | 2024-05-03 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-05-06 | 2024-05-02 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-05-03 | 2024-04-30 | 1.420 | 6,000 | +0 | 0.01% | 8,520 |
| 2024-05-02 | 2024-04-29 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-04-30 | 2024-04-26 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-04-29 | 2024-04-25 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-04-26 | 2024-04-24 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2024-04-25 | 2024-04-23 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-04-24 | 2024-04-22 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2024-04-23 | 2024-04-19 | 1.360 | 6,000 | +0 | 0.01% | 8,160 |
| 2024-04-22 | 2024-04-18 | 1.270 | 6,000 | +0 | 0.01% | 7,620 |
| 2024-04-19 | 2024-04-17 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2024-04-18 | 2024-04-16 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2024-04-17 | 2024-04-15 | 1.300 | 6,000 | +0 | 0.01% | 7,800 |
| 2024-04-16 | 2024-04-12 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2024-04-15 | 2024-04-11 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2024-04-12 | 2024-04-10 | 1.440 | 6,000 | +0 | 0.01% | 8,640 |
| 2024-04-11 | 2024-04-09 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-04-10 | 2024-04-08 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-04-09 | 2024-04-05 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-04-08 | 2024-04-03 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-04-05 | 2024-04-02 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2024-04-03 | 2024-03-28 | 1.560 | 6,000 | +0 | 0.01% | 9,360 |
| 2024-04-02 | 2024-03-27 | 1.560 | 6,000 | +0 | 0.01% | 9,360 |
| 2024-03-28 | 2024-03-26 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2024-03-27 | 2024-03-25 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2024-03-26 | 2024-03-22 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2024-03-25 | 2024-03-21 | 1.550 | 6,000 | +0 | 0.01% | 9,300 |
| 2024-03-22 | 2024-03-20 | 1.510 | 6,000 | +0 | 0.01% | 9,060 |
| 2024-03-21 | 2024-03-19 | 1.530 | 6,000 | +0 | 0.01% | 9,180 |
| 2024-03-20 | 2024-03-18 | 1.590 | 6,000 | +0 | 0.01% | 9,540 |
| 2024-03-19 | 2024-03-15 | 1.640 | 6,000 | +0 | 0.01% | 9,840 |
| 2024-03-18 | 2024-03-14 | 1.650 | 6,000 | +0 | 0.01% | 9,900 |
| 2024-03-15 | 2024-03-13 | 1.650 | 6,000 | +0 | 0.01% | 9,900 |
| 2024-03-14 | 2024-03-12 | 1.650 | 6,000 | +0 | 0.01% | 9,900 |
| 2024-03-13 | 2024-03-11 | 1.650 | 6,000 | +0 | 0.01% | 9,900 |
| 2024-03-12 | 2024-03-08 | 1.640 | 6,000 | +0 | 0.01% | 9,840 |
| 2024-03-11 | 2024-03-07 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-03-08 | 2024-03-06 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-03-07 | 2024-03-05 | 1.590 | 6,000 | +0 | 0.01% | 9,540 |
| 2024-03-06 | 2024-03-04 | 1.720 | 6,000 | +0 | 0.01% | 10,320 |
| 2024-03-05 | 2024-03-01 | 1.730 | 6,000 | +0 | 0.01% | 10,380 |
| 2024-03-04 | 2024-02-29 | 1.720 | 6,000 | +0 | 0.01% | 10,320 |
| 2024-03-01 | 2024-02-28 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2024-02-29 | 2024-02-27 | 1.660 | 6,000 | +0 | 0.01% | 9,960 |
| 2024-02-28 | 2024-02-26 | 1.640 | 6,000 | +0 | 0.01% | 9,840 |
| 2024-02-27 | 2024-02-23 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-02-26 | 2024-02-22 | 1.570 | 6,000 | +0 | 0.01% | 9,420 |
| 2024-02-23 | 2024-02-21 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-02-22 | 2024-02-20 | 1.540 | 6,000 | +0 | 0.01% | 9,240 |
| 2024-02-21 | 2024-02-19 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-02-20 | 2024-02-16 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-02-19 | 2024-02-15 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-02-16 | 2024-02-14 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-02-15 | 2024-02-09 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-02-14 | 2024-02-07 | 1.600 | 6,000 | +0 | 0.01% | 9,600 |
| 2024-02-08 | 2024-02-06 | 1.620 | 6,000 | -3,000 | 0.01% | 9,720 |
| 2023-12-15 | 2023-12-13 | 2.366 | 9,000 | +937 | 0.01% | 21,296 |
| 2023-12-01 | 2023-11-29 | 2.355 | 8,063 | +2,687 | 0.01% | 18,989 |
| 2023-09-04 | 2023-08-30 | 2.355 | 5,376 | -448 | 0.01% | 12,661 |
| 2022-12-19 | 2022-12-15 | 2.913 | 5,824 | +1,792 | 0.01% | 16,966 |
| 2022-12-13 | 2022-12-09 | 3.572 | 4,032 | -1,792 | 0.00% | 14,401 |
| 2022-09-27 | 2022-09-23 | 2.859 | 5,824 | +732 | 0.01% | 16,653 |
| 2022-09-14 | 2022-09-09 | 2.834 | 5,092 | +1,958 | 0.01% | 14,430 |
| 2022-07-21 | 2022-07-19 | 3.447 | 3,134 | -391 | 0.00% | 10,801 |
| 2022-01-13 | 2022-01-11 | 5.374 | 3,525 | +1,567 | 0.00% | 18,944 |
| 2022-01-10 | 2022-01-06 | 6.600 | 1,958 | -3,917 | 0.00% | 12,922 |
| 2021-11-15 | 2021-11-11 | 9.446 | 5,875 | -7,834 | 0.01% | 55,496 |
| 2021-10-20 | 2021-10-18 | 11.233 | 13,709 | +3,917 | 0.02% | 153,996 |
| 2021-08-11 | 2021-08-09 | 11.233 | 9,792 | -6,268 | 0.01% | 109,996 |
| 2021-08-03 | 2021-07-30 | 10.723 | 16,060 | -1,566 | 0.02% | 172,205 |
| 2021-08-02 | 2021-07-29 | 10.965 | 17,626 | +1,566 | 0.02% | 193,272 |
| 2021-07-30 | 2021-07-28 | 9.944 | 16,060 | +3,917 | 0.02% | 159,700 |
| 2021-07-23 | 2021-07-21 | 12.127 | 12,143 | +2,351 | 0.02% | 147,255 |
| 2021-07-05 | 2021-06-30 | 14.670 | 9,792 | +163 | 0.01% | 143,644 |
| 2021-07-02 | 2021-06-29 | 14.280 | 9,629 | -770 | 0.01% | 137,503 |
| 2021-06-11 | 2021-06-09 | 14.410 | 10,399 | -385 | 0.01% | 149,848 |
| 2021-06-10 | 2021-06-08 | 14.462 | 10,784 | +385 | 0.01% | 155,956 |
| 2021-06-03 | 2021-06-01 | 12.437 | 10,399 | -1,541 | 0.01% | 129,329 |
| 2021-05-14 | 2021-05-12 | 10.814 | 11,940 | -3,851 | 0.02% | 129,118 |
| 2021-03-26 | 2021-03-24 | 10.749 | 15,791 | -3,081 | 0.02% | 169,737 |
| 2021-03-23 | 2021-03-19 | 11.294 | 18,872 | -1,541 | 0.03% | 213,145 |
| 2021-03-22 | 2021-03-18 | 11.164 | 20,413 | -770 | 0.03% | 227,899 |
| 2021-03-17 | 2021-03-15 | 10.619 | 21,183 | -386 | 0.03% | 224,946 |
| 2021-03-16 | 2021-03-12 | 10.243 | 21,569 | -1,540 | 0.03% | 220,925 |
| 2021-03-09 | 2021-03-05 | 10.710 | 23,109 | -4,622 | 0.03% | 247,498 |
| 2021-03-08 | 2021-03-04 | 11.151 | 27,731 | -3,851 | 0.04% | 309,240 |
| 2021-02-23 | 2021-02-19 | 12.138 | 31,582 | -771 | 0.04% | 383,344 |
| 2021-02-22 | 2021-02-18 | 12.164 | 32,353 | -2,696 | 0.04% | 393,542 |
| 2021-02-18 | 2021-02-16 | 11.762 | 35,049 | +3,081 | 0.05% | 412,232 |
| 2021-02-17 | 2021-02-11 | 11.930 | 31,968 | +3,852 | 0.04% | 381,389 |
| 2021-02-10 | 2021-02-08 | 10.905 | 28,116 | -385 | 0.04% | 306,599 |
| 2021-02-09 | 2021-02-05 | 11.437 | 28,501 | +1,540 | 0.04% | 325,967 |
| 2021-02-08 | 2021-02-04 | 12.073 | 26,961 | +3,852 | 0.04% | 325,504 |
| 2021-02-02 | 2021-01-29 | 13.008 | 23,109 | -2,311 | 0.03% | 300,598 |
| 2021-02-01 | 2021-01-28 | 12.463 | 25,420 | -3,081 | 0.04% | 316,799 |
| 2021-01-29 | 2021-01-27 | 13.397 | 28,501 | +1,540 | 0.04% | 381,836 |
| 2021-01-28 | 2021-01-26 | 14.410 | 26,961 | -8,088 | 0.04% | 388,505 |
| 2021-01-27 | 2021-01-25 | 15.085 | 35,049 | +1,541 | 0.05% | 528,712 |
| 2021-01-26 | 2021-01-22 | 15.448 | 33,508 | +770 | 0.05% | 517,646 |
| 2021-01-25 | 2021-01-21 | 15.760 | 32,738 | +15,021 | 0.05% | 515,951 |
| 2021-01-22 | 2021-01-20 | 16.072 | 17,717 | -5,007 | 0.02% | 284,740 |
| 2021-01-21 | 2021-01-19 | 15.448 | 22,724 | -385 | 0.03% | 351,050 |
| 2021-01-20 | 2021-01-18 | 15.059 | 23,109 | -5,777 | 0.03% | 347,998 |
| 2021-01-19 | 2021-01-15 | 16.046 | 28,886 | 0.04% | 463,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy