History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 226,000 | +0 | 0.24% | 300,580 |
| 2025-10-13 | 2025-10-09 | 1.330 | 226,000 | +0 | 0.24% | 300,580 |
| 2025-10-10 | 2025-10-08 | 1.330 | 226,000 | +0 | 0.24% | 300,580 |
| 2025-10-09 | 2025-10-06 | 1.330 | 226,000 | +0 | 0.24% | 300,580 |
| 2025-10-08 | 2025-10-03 | 1.330 | 226,000 | +0 | 0.24% | 300,580 |
| 2025-10-06 | 2025-10-02 | 1.330 | 226,000 | +0 | 0.24% | 300,580 |
| 2025-10-03 | 2025-09-30 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-10-02 | 2025-09-29 | 1.340 | 226,000 | +0 | 0.24% | 302,840 |
| 2025-09-30 | 2025-09-26 | 1.340 | 226,000 | +0 | 0.24% | 302,840 |
| 2025-09-29 | 2025-09-25 | 1.340 | 226,000 | +0 | 0.24% | 302,840 |
| 2025-09-26 | 2025-09-24 | 1.450 | 226,000 | +0 | 0.24% | 327,700 |
| 2025-09-25 | 2025-09-23 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-09-24 | 2025-09-22 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-09-23 | 2025-09-19 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-09-22 | 2025-09-18 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-09-19 | 2025-09-17 | 1.400 | 226,000 | +0 | 0.24% | 316,400 |
| 2025-09-18 | 2025-09-16 | 1.460 | 226,000 | +0 | 0.24% | 329,960 |
| 2025-09-17 | 2025-09-15 | 1.470 | 226,000 | +0 | 0.24% | 332,220 |
| 2025-09-16 | 2025-09-12 | 1.470 | 226,000 | +0 | 0.24% | 332,220 |
| 2025-09-15 | 2025-09-11 | 1.420 | 226,000 | +0 | 0.24% | 320,920 |
| 2025-09-12 | 2025-09-10 | 1.380 | 226,000 | +0 | 0.24% | 311,880 |
| 2025-09-11 | 2025-09-09 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-09-10 | 2025-09-08 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-09-09 | 2025-09-05 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-09-08 | 2025-09-04 | 1.360 | 226,000 | +0 | 0.24% | 307,360 |
| 2025-09-05 | 2025-09-03 | 1.290 | 226,000 | +0 | 0.24% | 291,540 |
| 2025-09-04 | 2025-09-02 | 1.300 | 226,000 | +0 | 0.24% | 293,800 |
| 2025-09-03 | 2025-09-01 | 1.300 | 226,000 | +0 | 0.24% | 293,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 226,000 | +0 | 0.24% | 293,800 |
| 2025-09-01 | 2025-08-28 | 1.300 | 226,000 | +0 | 0.24% | 293,800 |
| 2025-08-29 | 2025-08-27 | 1.300 | 226,000 | +0 | 0.24% | 293,800 |
| 2025-08-28 | 2025-08-26 | 1.280 | 226,000 | +0 | 0.24% | 289,280 |
| 2025-08-27 | 2025-08-25 | 1.320 | 226,000 | +0 | 0.24% | 298,320 |
| 2025-08-26 | 2025-08-22 | 1.290 | 226,000 | +0 | 0.24% | 291,540 |
| 2025-08-25 | 2025-08-21 | 1.240 | 226,000 | +0 | 0.24% | 280,240 |
| 2025-08-22 | 2025-08-20 | 1.250 | 226,000 | +0 | 0.24% | 282,500 |
| 2025-08-21 | 2025-08-19 | 1.250 | 226,000 | +0 | 0.24% | 282,500 |
| 2025-08-20 | 2025-08-18 | 1.260 | 226,000 | +0 | 0.24% | 284,760 |
| 2025-08-19 | 2025-08-15 | 1.260 | 226,000 | -136,000 | 0.24% | 284,760 |
| 2025-07-03 | 2025-06-30 | 1.380 | 362,000 | -38,500 | 0.39% | 499,560 |
| 2025-04-09 | 2025-04-07 | 1.460 | 400,500 | -5,721,000 | 0.43% | 584,730 |
| 2024-12-27 | 2024-12-20 | 1.750 | 6,121,500 | -500 | 6.51% | 10,712,625 |
| 2024-10-02 | 2024-09-27 | 1.320 | 6,122,000 | -99,500 | 6.51% | 8,081,040 |
| 2024-09-30 | 2024-09-26 | 1.320 | 6,221,500 | -3,500 | 6.62% | 8,212,380 |
| 2024-08-05 | 2024-08-01 | 1.460 | 6,225,000 | +5,721,000 | 6.62% | 9,088,500 |
| 2024-07-19 | 2024-07-17 | 1.420 | 504,000 | -529,500 | 0.54% | 715,680 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,033,500 | -128,000 | 1.10% | 1,508,910 |
| 2024-04-16 | 2024-04-12 | 1.330 | 1,161,500 | -750,000 | 1.24% | 1,544,795 |
| 2023-12-15 | 2023-12-13 | 2.366 | 1,911,500 | +198,905 | 2.03% | 4,523,033 |
| 2023-10-27 | 2023-10-25 | 2.232 | 1,712,595 | +1,146,359 | 2.03% | 3,822,999 |
| 2023-07-24 | 2023-07-20 | 3.125 | 566,236 | -51,965 | 0.67% | 1,769,600 |
| 2023-07-21 | 2023-07-19 | 2.656 | 618,201 | -37,629 | 0.73% | 1,642,201 |
| 2023-07-20 | 2023-07-18 | 2.634 | 655,830 | -86,011 | 0.78% | 1,727,519 |
| 2023-07-18 | 2023-07-13 | 2.522 | 741,841 | -42,109 | 0.88% | 1,871,280 |
| 2023-07-14 | 2023-07-12 | 2.656 | 783,950 | -182,773 | 0.93% | 2,082,499 |
| 2023-07-13 | 2023-07-11 | 2.701 | 966,723 | -17,023 | 1.15% | 2,611,181 |
| 2023-07-12 | 2023-07-10 | 2.545 | 983,746 | -178,740 | 1.17% | 2,503,441 |
| 2023-07-10 | 2023-07-06 | 2.210 | 1,162,486 | -89,595 | 1.38% | 2,569,050 |
| 2023-07-07 | 2023-07-05 | 2.221 | 1,252,081 | -76,603 | 1.49% | 2,781,026 |
| 2023-06-27 | 2023-06-23 | 2.110 | 1,328,684 | -89,594 | 1.58% | 2,802,871 |
| 2023-06-19 | 2023-06-15 | 1.875 | 1,418,278 | -372,264 | 1.68% | 2,659,440 |
| 2023-05-04 | 2023-05-02 | 2.043 | 1,790,542 | +44,349 | 2.13% | 3,657,254 |
| 2023-03-31 | 2023-03-29 | 2.422 | 1,746,193 | -4,480 | 2.07% | 4,229,330 |
| 2023-03-06 | 2023-03-02 | 2.690 | 1,750,673 | -80,635 | 2.08% | 4,709,140 |
| 2023-01-20 | 2023-01-18 | 2.690 | 1,831,308 | -896 | 2.17% | 4,926,041 |
| 2023-01-18 | 2023-01-16 | 2.712 | 1,832,204 | -3,135 | 2.18% | 4,969,351 |
| 2023-01-11 | 2023-01-09 | 2.868 | 1,835,339 | -15,680 | 2.18% | 5,264,644 |
| 2022-12-13 | 2022-12-09 | 3.572 | 1,851,019 | +40,766 | 2.20% | 6,611,202 |
| 2022-12-12 | 2022-12-08 | 3.337 | 1,810,253 | +4,928 | 2.15% | 6,041,295 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,805,325 | -41,214 | 2.14% | 5,742,749 |
| 2022-12-07 | 2022-12-05 | 2.846 | 1,846,539 | +44,797 | 2.19% | 5,255,551 |
| 2022-12-02 | 2022-11-30 | 2.277 | 1,801,742 | -7,615 | 2.14% | 4,102,441 |
| 2022-12-01 | 2022-11-29 | 2.277 | 1,809,357 | +4,032 | 2.15% | 4,119,780 |
| 2022-11-23 | 2022-11-21 | 2.232 | 1,805,325 | -10,304 | 2.14% | 4,029,999 |
| 2022-11-17 | 2022-11-15 | 2.556 | 1,815,629 | +28,222 | 2.16% | 4,640,686 |
| 2022-11-16 | 2022-11-14 | 2.132 | 1,787,407 | -71,675 | 2.12% | 3,810,451 |
| 2022-11-15 | 2022-11-11 | 1.964 | 1,859,082 | +43,005 | 2.21% | 3,652,000 |
| 2022-11-09 | 2022-11-07 | 1.897 | 1,816,077 | -3,583 | 2.16% | 3,445,901 |
| 2022-10-28 | 2022-10-26 | 1.842 | 1,819,660 | +372,264 | 2.16% | 3,351,149 |
| 2022-10-25 | 2022-10-21 | 1.764 | 1,447,396 | +15,231 | 1.72% | 2,552,490 |
| 2022-10-11 | 2022-10-07 | 1.808 | 1,432,165 | +46,141 | 1.70% | 2,589,570 |
| 2022-09-27 | 2022-09-23 | 2.859 | 1,386,024 | +174,118 | 1.65% | 3,963,146 |
| 2022-09-23 | 2022-09-21 | 2.821 | 1,211,906 | -36,820 | 1.65% | 3,418,869 |
| 2022-09-14 | 2022-09-09 | 2.834 | 1,248,726 | +36,820 | 1.70% | 3,538,681 |
| 2022-09-08 | 2022-09-06 | 2.974 | 1,211,906 | -3,917 | 1.65% | 3,604,509 |
| 2022-09-07 | 2022-09-05 | 2.961 | 1,215,823 | -5,092 | 1.65% | 3,600,639 |
| 2022-09-06 | 2022-09-02 | 2.847 | 1,220,915 | -54,838 | 1.66% | 3,475,454 |
| 2022-09-05 | 2022-09-01 | 2.949 | 1,275,753 | -97,140 | 1.73% | 3,761,836 |
| 2022-09-01 | 2022-08-30 | 2.681 | 1,372,893 | +13,317 | 1.86% | 3,680,249 |
| 2022-08-31 | 2022-08-29 | 2.681 | 1,359,576 | -52,487 | 1.85% | 3,644,551 |
| 2022-08-26 | 2022-08-24 | 2.744 | 1,412,063 | +5,876 | 1.92% | 3,875,376 |
| 2022-08-23 | 2022-08-19 | 2.796 | 1,406,187 | +18,801 | 1.91% | 3,931,049 |
| 2022-08-18 | 2022-08-16 | 2.898 | 1,387,386 | -29,377 | 1.88% | 4,020,170 |
| 2022-08-01 | 2022-07-28 | 3.000 | 1,416,763 | +38,386 | 1.92% | 4,249,975 |
| 2022-07-28 | 2022-07-26 | 2.961 | 1,378,377 | +39,170 | 1.87% | 4,082,040 |
| 2022-07-27 | 2022-07-25 | 2.949 | 1,339,207 | +50,137 | 1.82% | 3,948,944 |
| 2022-07-26 | 2022-07-22 | 3.153 | 1,289,070 | +43,086 | 1.75% | 4,064,384 |
| 2022-07-22 | 2022-07-20 | 3.115 | 1,245,984 | -6,267 | 1.69% | 3,880,821 |
| 2022-07-21 | 2022-07-19 | 3.447 | 1,252,251 | -15,668 | 1.70% | 4,315,950 |
| 2022-07-20 | 2022-07-18 | 3.561 | 1,267,919 | +1,567 | 1.72% | 4,515,616 |
| 2022-07-13 | 2022-07-11 | 3.830 | 1,266,352 | +39,170 | 1.72% | 4,849,500 |
| 2022-04-04 | 2022-03-31 | 5.055 | 1,227,182 | -392 | 1.67% | 6,203,338 |
| 2022-04-01 | 2022-03-30 | 5.068 | 1,227,574 | +7,834 | 1.67% | 6,220,989 |
| 2022-03-31 | 2022-03-29 | 4.991 | 1,219,740 | -29,769 | 1.66% | 6,087,869 |
| 2022-03-29 | 2022-03-25 | 4.991 | 1,249,509 | -9,792 | 1.70% | 6,236,450 |
| 2022-03-24 | 2022-03-22 | 5.029 | 1,259,301 | +391 | 1.71% | 6,333,548 |
| 2022-03-21 | 2022-03-17 | 4.978 | 1,258,910 | +148,453 | 1.71% | 6,267,301 |
| 2022-03-18 | 2022-03-16 | 4.659 | 1,110,457 | +33,294 | 1.51% | 5,173,874 |
| 2022-03-07 | 2022-03-03 | 5.897 | 1,077,163 | -39,170 | 1.46% | 6,352,500 |
| 2022-02-28 | 2022-02-24 | 5.936 | 1,116,333 | -43,478 | 1.52% | 6,626,253 |
| 2022-02-14 | 2022-02-10 | 6.612 | 1,159,811 | +47,004 | 1.58% | 7,668,992 |
| 2022-02-10 | 2022-02-08 | 6.510 | 1,112,807 | +783 | 1.51% | 7,244,548 |
| 2022-02-07 | 2022-01-31 | 7.021 | 1,112,024 | -31,336 | 1.51% | 7,807,251 |
| 2022-02-04 | 2022-01-27 | 6.995 | 1,143,360 | -57,187 | 1.55% | 7,998,063 |
| 2022-01-27 | 2022-01-25 | 6.919 | 1,200,547 | -2,350,174 | 1.63% | 8,306,149 |
| 2022-01-25 | 2022-01-21 | 7.340 | 3,550,721 | +83,040 | 4.82% | 26,061,876 |
| 2022-01-24 | 2022-01-20 | 6.829 | 3,467,681 | -3,134 | 4.71% | 23,681,772 |
| 2022-01-18 | 2022-01-14 | 5.872 | 3,470,815 | -13,318 | 4.71% | 20,380,300 |
| 2022-01-14 | 2022-01-12 | 5.617 | 3,484,133 | +62,672 | 4.73% | 19,569,002 |
| 2022-01-13 | 2022-01-11 | 5.374 | 3,421,461 | +52,487 | 4.65% | 18,387,173 |
| 2022-01-12 | 2022-01-10 | 5.706 | 3,368,974 | +137,877 | 4.57% | 19,223,234 |
| 2021-12-20 | 2021-12-16 | 7.519 | 3,231,097 | -61,888 | 4.39% | 24,293,303 |
| 2021-12-16 | 2021-12-14 | 7.340 | 3,292,985 | -124,168 | 4.47% | 24,170,124 |
| 2021-12-15 | 2021-12-13 | 8.170 | 3,417,153 | -14,492 | 4.64% | 27,916,803 |
| 2021-12-14 | 2021-12-10 | 8.170 | 3,431,645 | -784 | 4.66% | 28,035,196 |
| 2021-12-13 | 2021-12-09 | 8.323 | 3,432,429 | +35,253 | 4.66% | 28,567,381 |
| 2021-12-10 | 2021-12-08 | 7.991 | 3,397,176 | -10,968 | 4.61% | 27,146,488 |
| 2021-12-06 | 2021-12-02 | 8.233 | 3,408,144 | +7,443 | 4.63% | 28,060,728 |
| 2021-12-01 | 2021-11-29 | 7.404 | 3,400,701 | +10,184 | 4.62% | 25,177,796 |
| 2021-11-25 | 2021-11-23 | 6.727 | 3,390,517 | +23,501 | 4.60% | 22,808,557 |
| 2021-11-23 | 2021-11-19 | 7.391 | 3,367,016 | +3,917 | 4.57% | 24,885,423 |
| 2021-11-22 | 2021-11-18 | 7.468 | 3,363,099 | +23,502 | 4.57% | 25,114,052 |
| 2021-11-19 | 2021-11-17 | 8.233 | 3,339,597 | -301,997 | 4.54% | 27,496,350 |
| 2021-11-15 | 2021-11-11 | 9.446 | 3,641,594 | +39,169 | 4.95% | 34,398,897 |
| 2021-11-12 | 2021-11-10 | 9.242 | 3,602,425 | +61,105 | 4.89% | 33,293,143 |
| 2021-11-05 | 2021-11-03 | 10.097 | 3,541,320 | +1,175 | 4.81% | 35,757,153 |
| 2021-11-03 | 2021-11-01 | 10.403 | 3,540,145 | -44,653 | 4.81% | 36,829,849 |
| 2021-10-29 | 2021-10-27 | 11.067 | 3,584,798 | +16,842 | 4.87% | 39,673,915 |
| 2021-10-28 | 2021-10-26 | 11.195 | 3,567,956 | +39,170 | 4.85% | 39,942,970 |
| 2021-10-27 | 2021-10-25 | 11.629 | 3,528,786 | -15,668 | 4.79% | 41,035,996 |
| 2021-10-25 | 2021-10-21 | 11.208 | 3,544,454 | -39,169 | 4.81% | 39,725,113 |
| 2021-10-21 | 2021-10-19 | 11.233 | 3,583,623 | -8,618 | 4.87% | 40,255,596 |
| 2021-09-21 | 2021-09-17 | 10.212 | 3,592,241 | -78,339 | 4.88% | 36,684,004 |
| 2021-09-09 | 2021-09-07 | 11.412 | 3,670,580 | +1,175 | 4.98% | 41,888,373 |
| 2021-09-08 | 2021-09-06 | 11.489 | 3,669,405 | -24,677 | 4.98% | 42,156,004 |
| 2021-09-03 | 2021-09-01 | 11.603 | 3,694,082 | -783 | 5.02% | 42,863,901 |
| 2021-09-01 | 2021-08-30 | 11.259 | 3,694,865 | -4,700 | 5.02% | 41,599,531 |
| 2021-08-27 | 2021-08-25 | 11.680 | 3,699,565 | -10,968 | 5.02% | 43,210,872 |
| 2021-08-26 | 2021-08-24 | 11.157 | 3,710,533 | +23,502 | 5.04% | 41,397,013 |
| 2021-08-24 | 2021-08-20 | 10.595 | 3,687,031 | +5,484 | 5.01% | 39,063,950 |
| 2021-08-23 | 2021-08-19 | 11.233 | 3,681,547 | +3,133 | 5.00% | 41,355,597 |
| 2021-08-20 | 2021-08-18 | 11.399 | 3,678,414 | +1,567 | 5.00% | 41,930,819 |
| 2021-08-17 | 2021-08-13 | 12.331 | 3,676,847 | -7,834 | 4.99% | 45,339,211 |
| 2021-08-16 | 2021-08-12 | 11.923 | 3,684,681 | -15,668 | 5.00% | 43,930,692 |
| 2021-08-13 | 2021-08-11 | 11.642 | 3,700,349 | -13,709 | 5.03% | 43,078,324 |
| 2021-08-11 | 2021-08-09 | 11.233 | 3,714,058 | -43,870 | 5.04% | 41,720,800 |
| 2021-08-10 | 2021-08-06 | 10.199 | 3,757,928 | -17,626 | 5.10% | 38,328,031 |
| 2021-08-04 | 2021-08-02 | 10.595 | 3,775,554 | -15,668 | 5.13% | 40,001,848 |
| 2021-08-03 | 2021-07-30 | 10.723 | 3,791,222 | -47,003 | 5.15% | 40,651,800 |
| 2021-07-30 | 2021-07-28 | 9.944 | 3,838,225 | +28,202 | 5.21% | 38,167,100 |
| 2021-07-29 | 2021-07-27 | 9.701 | 3,810,023 | +19,584 | 5.17% | 36,962,596 |
| 2021-07-28 | 2021-07-26 | 11.616 | 3,790,439 | +19,585 | 5.15% | 44,030,354 |
| 2021-07-27 | 2021-07-23 | 12.037 | 3,770,854 | +1,175 | 5.12% | 45,391,307 |
| 2021-07-26 | 2021-07-22 | 12.254 | 3,769,679 | -21,935 | 5.12% | 46,195,203 |
| 2021-07-23 | 2021-07-21 | 12.127 | 3,791,614 | -7,050 | 5.15% | 45,980,003 |
| 2021-07-22 | 2021-07-20 | 11.999 | 3,798,664 | +4,700 | 5.16% | 45,580,597 |
| 2021-07-21 | 2021-07-19 | 11.999 | 3,793,964 | +1,959 | 5.15% | 45,524,201 |
| 2021-07-20 | 2021-07-16 | 11.999 | 3,792,005 | +783 | 5.15% | 45,500,695 |
| 2021-07-19 | 2021-07-15 | 12.063 | 3,791,222 | -38,386 | 5.15% | 45,733,275 |
| 2021-07-16 | 2021-07-14 | 12.076 | 3,829,608 | -47,004 | 5.20% | 46,245,208 |
| 2021-07-15 | 2021-07-13 | 12.497 | 3,876,612 | -67,371 | 5.26% | 48,445,819 |
| 2021-07-14 | 2021-07-12 | 12.127 | 3,943,983 | -36,036 | 5.36% | 47,827,746 |
| 2021-07-13 | 2021-07-09 | 12.267 | 3,980,019 | -8,226 | 5.40% | 48,823,601 |
| 2021-07-12 | 2021-07-08 | 12.037 | 3,988,245 | -15,668 | 5.42% | 48,008,131 |
| 2021-07-09 | 2021-07-07 | 12.191 | 4,003,913 | -231,884 | 5.44% | 48,810,053 |
| 2021-07-06 | 2021-07-02 | 13.994 | 4,235,797 | +12,535 | 5.75% | 59,277,701 |
| 2021-07-05 | 2021-06-30 | 14.670 | 4,223,262 | +54,373 | 5.74% | 61,953,225 |
| 2021-06-24 | 2021-06-22 | 12.177 | 4,168,889 | +4,622 | 5.76% | 50,764,559 |
| 2021-06-23 | 2021-06-21 | 12.203 | 4,164,267 | +19,257 | 5.75% | 50,816,397 |
| 2021-06-11 | 2021-06-09 | 14.410 | 4,145,010 | +11,555 | 5.72% | 59,729,105 |
| 2021-06-09 | 2021-06-07 | 13.813 | 4,133,455 | +5,392 | 5.71% | 57,094,239 |
| 2021-05-31 | 2021-05-27 | 11.684 | 4,128,063 | +11,555 | 5.70% | 48,231,001 |
| 2021-05-28 | 2021-05-26 | 11.476 | 4,116,508 | +11,554 | 5.69% | 47,240,956 |
| 2021-05-06 | 2021-05-04 | 10.970 | 4,104,954 | +1,156 | 5.67% | 45,030,052 |
| 2021-05-04 | 2021-04-30 | 11.100 | 4,103,798 | -8,474 | 5.67% | 45,550,121 |
| 2021-05-03 | 2021-04-29 | 11.035 | 4,112,272 | -67,401 | 5.68% | 45,377,254 |
| 2021-04-30 | 2021-04-28 | 11.035 | 4,179,673 | -64,321 | 5.77% | 46,120,996 |
| 2021-04-29 | 2021-04-27 | 10.944 | 4,243,994 | -10,014 | 5.86% | 46,445,087 |
| 2021-04-28 | 2021-04-26 | 10.892 | 4,254,008 | -18,102 | 5.88% | 46,333,778 |
| 2021-04-26 | 2021-04-22 | 11.048 | 4,272,110 | -40,441 | 5.90% | 47,196,461 |
| 2021-04-22 | 2021-04-20 | 11.087 | 4,312,551 | -20,028 | 5.96% | 47,811,191 |
| 2021-04-20 | 2021-04-16 | 11.164 | 4,332,579 | -15,021 | 5.98% | 48,370,702 |
| 2021-04-19 | 2021-04-15 | 11.138 | 4,347,600 | -385 | 6.00% | 48,425,523 |
| 2021-04-16 | 2021-04-14 | 11.281 | 4,347,985 | -63,550 | 6.00% | 49,050,706 |
| 2021-04-15 | 2021-04-13 | 11.164 | 4,411,535 | -9,244 | 6.09% | 49,252,199 |
| 2021-04-14 | 2021-04-12 | 11.164 | 4,420,779 | -103,991 | 6.11% | 49,355,403 |
| 2021-04-13 | 2021-04-09 | 11.671 | 4,524,770 | -385 | 6.25% | 52,807,262 |
| 2021-04-08 | 2021-04-01 | 11.775 | 4,525,155 | -95,133 | 6.25% | 53,281,715 |
| 2021-04-07 | 2021-03-31 | 11.009 | 4,620,288 | -47,373 | 6.38% | 50,863,044 |
| 2021-04-01 | 2021-03-30 | 11.554 | 4,667,661 | -25,806 | 6.45% | 53,929,546 |
| 2021-03-30 | 2021-03-26 | 10.905 | 4,693,467 | -4,621 | 6.48% | 51,181,205 |
| 2021-03-29 | 2021-03-25 | 10.775 | 4,698,088 | -4,237 | 6.49% | 50,621,696 |
| 2021-03-25 | 2021-03-23 | 11.061 | 4,702,325 | -16,176 | 6.49% | 52,010,339 |
| 2021-03-23 | 2021-03-19 | 11.294 | 4,718,501 | -5,007 | 6.52% | 53,291,845 |
| 2021-03-17 | 2021-03-15 | 10.619 | 4,723,508 | -21,569 | 6.52% | 50,159,755 |
| 2021-03-16 | 2021-03-12 | 10.243 | 4,745,077 | +2,311 | 6.55% | 48,602,400 |
| 2021-03-10 | 2021-03-08 | 10.217 | 4,742,766 | -21,954 | 6.55% | 48,455,589 |
| 2021-03-09 | 2021-03-05 | 10.710 | 4,764,720 | +5,392 | 6.58% | 51,030,378 |
| 2021-03-05 | 2021-03-03 | 11.229 | 4,759,328 | -385 | 6.57% | 53,444,029 |
| 2021-02-25 | 2021-02-23 | 11.424 | 4,759,713 | +4,622 | 6.57% | 54,375,203 |
| 2021-02-24 | 2021-02-22 | 11.658 | 4,755,091 | +3,852 | 6.57% | 55,433,541 |
| 2021-02-22 | 2021-02-18 | 12.164 | 4,751,239 | -30,813 | 6.56% | 57,794,155 |
| 2021-02-19 | 2021-02-17 | 11.528 | 4,782,052 | -1,540 | 6.60% | 55,127,044 |
| 2021-02-18 | 2021-02-16 | 11.762 | 4,783,592 | +2,311 | 6.61% | 56,262,597 |
| 2021-02-17 | 2021-02-11 | 11.930 | 4,781,281 | +12,325 | 6.60% | 57,042,326 |
| 2021-02-09 | 2021-02-05 | 11.437 | 4,768,956 | +46,218 | 6.59% | 54,542,705 |
| 2021-02-08 | 2021-02-04 | 12.073 | 4,722,738 | -770 | 6.52% | 57,018,298 |
| 2021-02-05 | 2021-02-03 | 12.437 | 4,723,508 | +5,007 | 6.52% | 58,744,554 |
| 2021-02-04 | 2021-02-02 | 12.579 | 4,718,501 | +9,628 | 6.52% | 59,356,089 |
| 2021-02-03 | 2021-02-01 | 12.722 | 4,708,873 | +11,555 | 6.50% | 59,907,404 |
| 2021-02-02 | 2021-01-29 | 13.008 | 4,697,318 | -13,095 | 6.49% | 61,101,959 |
| 2021-02-01 | 2021-01-28 | 12.463 | 4,710,413 | +66,246 | 6.51% | 58,703,997 |
| 2021-01-29 | 2021-01-27 | 13.397 | 4,644,167 | +18,872 | 6.41% | 62,219,279 |
| 2021-01-28 | 2021-01-26 | 14.410 | 4,625,295 | -7,703 | 6.39% | 66,649,956 |
| 2021-01-27 | 2021-01-25 | 15.085 | 4,632,998 | -385 | 6.40% | 69,888,495 |
| 2021-01-25 | 2021-01-21 | 15.760 | 4,633,383 | +3,467 | 6.40% | 73,022,103 |
| 2021-01-22 | 2021-01-20 | 16.072 | 4,629,916 | -15,792 | 6.39% | 74,409,983 |
| 2021-01-21 | 2021-01-19 | 15.448 | 4,645,708 | -23,109 | 6.42% | 71,768,905 |
| 2021-01-20 | 2021-01-18 | 15.059 | 4,668,817 | +103,991 | 6.45% | 70,307,603 |
| 2021-01-19 | 2021-01-15 | 16.046 | 4,564,826 | 6.30% | 73,245,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy