History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 29,500 | +0 | 0.03% | 39,235 |
| 2025-10-13 | 2025-10-09 | 1.330 | 29,500 | +0 | 0.03% | 39,235 |
| 2025-10-10 | 2025-10-08 | 1.330 | 29,500 | +0 | 0.03% | 39,235 |
| 2025-10-09 | 2025-10-06 | 1.330 | 29,500 | +0 | 0.03% | 39,235 |
| 2025-10-08 | 2025-10-03 | 1.330 | 29,500 | +0 | 0.03% | 39,235 |
| 2025-10-06 | 2025-10-02 | 1.330 | 29,500 | +0 | 0.03% | 39,235 |
| 2025-10-03 | 2025-09-30 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-10-02 | 2025-09-29 | 1.340 | 29,500 | +0 | 0.03% | 39,530 |
| 2025-09-30 | 2025-09-26 | 1.340 | 29,500 | +0 | 0.03% | 39,530 |
| 2025-09-29 | 2025-09-25 | 1.340 | 29,500 | +0 | 0.03% | 39,530 |
| 2025-09-26 | 2025-09-24 | 1.450 | 29,500 | +0 | 0.03% | 42,775 |
| 2025-09-25 | 2025-09-23 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-09-24 | 2025-09-22 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-09-23 | 2025-09-19 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-09-22 | 2025-09-18 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-09-19 | 2025-09-17 | 1.400 | 29,500 | +0 | 0.03% | 41,300 |
| 2025-09-18 | 2025-09-16 | 1.460 | 29,500 | +0 | 0.03% | 43,070 |
| 2025-09-17 | 2025-09-15 | 1.470 | 29,500 | +0 | 0.03% | 43,365 |
| 2025-09-16 | 2025-09-12 | 1.470 | 29,500 | +0 | 0.03% | 43,365 |
| 2025-09-15 | 2025-09-11 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-09-12 | 2025-09-10 | 1.380 | 29,500 | +0 | 0.03% | 40,710 |
| 2025-09-11 | 2025-09-09 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-09-10 | 2025-09-08 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-09-09 | 2025-09-05 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-09-08 | 2025-09-04 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-09-05 | 2025-09-03 | 1.290 | 29,500 | +0 | 0.03% | 38,055 |
| 2025-09-04 | 2025-09-02 | 1.300 | 29,500 | +0 | 0.03% | 38,350 |
| 2025-09-03 | 2025-09-01 | 1.300 | 29,500 | +0 | 0.03% | 38,350 |
| 2025-09-02 | 2025-08-29 | 1.300 | 29,500 | +0 | 0.03% | 38,350 |
| 2025-09-01 | 2025-08-28 | 1.300 | 29,500 | +0 | 0.03% | 38,350 |
| 2025-08-29 | 2025-08-27 | 1.300 | 29,500 | +0 | 0.03% | 38,350 |
| 2025-08-28 | 2025-08-26 | 1.280 | 29,500 | +0 | 0.03% | 37,760 |
| 2025-08-27 | 2025-08-25 | 1.320 | 29,500 | +0 | 0.03% | 38,940 |
| 2025-08-26 | 2025-08-22 | 1.290 | 29,500 | +0 | 0.03% | 38,055 |
| 2025-08-25 | 2025-08-21 | 1.240 | 29,500 | +0 | 0.03% | 36,580 |
| 2025-08-22 | 2025-08-20 | 1.250 | 29,500 | +0 | 0.03% | 36,875 |
| 2025-08-21 | 2025-08-19 | 1.250 | 29,500 | +0 | 0.03% | 36,875 |
| 2025-08-20 | 2025-08-18 | 1.260 | 29,500 | +0 | 0.03% | 37,170 |
| 2025-08-19 | 2025-08-15 | 1.260 | 29,500 | +0 | 0.03% | 37,170 |
| 2025-08-18 | 2025-08-14 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-08-15 | 2025-08-13 | 1.220 | 29,500 | +0 | 0.03% | 35,990 |
| 2025-08-14 | 2025-08-12 | 1.340 | 29,500 | +0 | 0.03% | 39,530 |
| 2025-08-13 | 2025-08-11 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-08-12 | 2025-08-08 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-08-11 | 2025-08-07 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-08-08 | 2025-08-06 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-08-07 | 2025-08-05 | 1.250 | 29,500 | +0 | 0.03% | 36,875 |
| 2025-08-06 | 2025-08-04 | 1.300 | 29,500 | +0 | 0.03% | 38,350 |
| 2025-08-05 | 2025-08-01 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-08-04 | 2025-07-31 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-08-01 | 2025-07-30 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-07-31 | 2025-07-29 | 1.320 | 29,500 | +0 | 0.03% | 38,940 |
| 2025-07-30 | 2025-07-28 | 1.340 | 29,500 | +0 | 0.03% | 39,530 |
| 2025-07-29 | 2025-07-25 | 1.310 | 29,500 | +0 | 0.03% | 38,645 |
| 2025-07-28 | 2025-07-24 | 1.320 | 29,500 | +0 | 0.03% | 38,940 |
| 2025-07-25 | 2025-07-23 | 1.270 | 29,500 | +0 | 0.03% | 37,465 |
| 2025-07-24 | 2025-07-22 | 1.280 | 29,500 | +0 | 0.03% | 37,760 |
| 2025-07-23 | 2025-07-21 | 1.280 | 29,500 | +0 | 0.03% | 37,760 |
| 2025-07-22 | 2025-07-18 | 1.280 | 29,500 | +0 | 0.03% | 37,760 |
| 2025-07-21 | 2025-07-17 | 1.260 | 29,500 | +0 | 0.03% | 37,170 |
| 2025-07-18 | 2025-07-16 | 1.280 | 29,500 | +0 | 0.03% | 37,760 |
| 2025-07-17 | 2025-07-15 | 1.280 | 29,500 | +0 | 0.03% | 37,760 |
| 2025-07-16 | 2025-07-14 | 1.310 | 29,500 | +0 | 0.03% | 38,645 |
| 2025-07-15 | 2025-07-11 | 1.350 | 29,500 | +0 | 0.03% | 39,825 |
| 2025-07-14 | 2025-07-10 | 1.330 | 29,500 | +0 | 0.03% | 39,235 |
| 2025-07-11 | 2025-07-09 | 1.350 | 29,500 | +0 | 0.03% | 39,825 |
| 2025-07-10 | 2025-07-08 | 1.350 | 29,500 | +0 | 0.03% | 39,825 |
| 2025-07-09 | 2025-07-07 | 1.320 | 29,500 | +0 | 0.03% | 38,940 |
| 2025-07-08 | 2025-07-04 | 1.320 | 29,500 | +0 | 0.03% | 38,940 |
| 2025-07-07 | 2025-07-03 | 1.340 | 29,500 | +0 | 0.03% | 39,530 |
| 2025-07-04 | 2025-07-02 | 1.350 | 29,500 | +0 | 0.03% | 39,825 |
| 2025-07-03 | 2025-06-30 | 1.380 | 29,500 | +0 | 0.03% | 40,710 |
| 2025-07-02 | 2025-06-27 | 1.410 | 29,500 | +0 | 0.03% | 41,595 |
| 2025-06-30 | 2025-06-26 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-06-27 | 2025-06-25 | 1.510 | 29,500 | +0 | 0.03% | 44,545 |
| 2025-06-26 | 2025-06-24 | 1.600 | 29,500 | +0 | 0.03% | 47,200 |
| 2025-06-25 | 2025-06-23 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-06-24 | 2025-06-20 | 1.410 | 29,500 | +0 | 0.03% | 41,595 |
| 2025-06-23 | 2025-06-19 | 1.410 | 29,500 | +0 | 0.03% | 41,595 |
| 2025-06-20 | 2025-06-18 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-06-19 | 2025-06-17 | 1.490 | 29,500 | +0 | 0.03% | 43,955 |
| 2025-06-18 | 2025-06-16 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-06-17 | 2025-06-13 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-06-16 | 2025-06-12 | 1.410 | 29,500 | +0 | 0.03% | 41,595 |
| 2025-06-13 | 2025-06-11 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-06-12 | 2025-06-10 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-06-11 | 2025-06-09 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-06-10 | 2025-06-06 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-06-09 | 2025-06-05 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-06-06 | 2025-06-04 | 1.400 | 29,500 | +0 | 0.03% | 41,300 |
| 2025-06-05 | 2025-06-03 | 1.370 | 29,500 | +0 | 0.03% | 40,415 |
| 2025-06-04 | 2025-06-02 | 1.370 | 29,500 | +0 | 0.03% | 40,415 |
| 2025-06-03 | 2025-05-30 | 1.390 | 29,500 | +0 | 0.03% | 41,005 |
| 2025-06-02 | 2025-05-29 | 1.470 | 29,500 | +0 | 0.03% | 43,365 |
| 2025-05-30 | 2025-05-28 | 1.480 | 29,500 | +0 | 0.03% | 43,660 |
| 2025-05-29 | 2025-05-27 | 1.490 | 29,500 | +0 | 0.03% | 43,955 |
| 2025-05-28 | 2025-05-26 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-05-27 | 2025-05-23 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-05-26 | 2025-05-22 | 1.400 | 29,500 | +0 | 0.03% | 41,300 |
| 2025-05-23 | 2025-05-21 | 1.390 | 29,500 | +0 | 0.03% | 41,005 |
| 2025-05-22 | 2025-05-20 | 1.410 | 29,500 | +0 | 0.03% | 41,595 |
| 2025-05-21 | 2025-05-19 | 1.530 | 29,500 | +0 | 0.03% | 45,135 |
| 2025-05-20 | 2025-05-16 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-05-19 | 2025-05-15 | 1.540 | 29,500 | +0 | 0.03% | 45,430 |
| 2025-05-16 | 2025-05-14 | 1.560 | 29,500 | +0 | 0.03% | 46,020 |
| 2025-05-15 | 2025-05-13 | 1.540 | 29,500 | +0 | 0.03% | 45,430 |
| 2025-05-14 | 2025-05-12 | 1.540 | 29,500 | +0 | 0.03% | 45,430 |
| 2025-05-13 | 2025-05-09 | 1.540 | 29,500 | +0 | 0.03% | 45,430 |
| 2025-05-12 | 2025-05-08 | 1.540 | 29,500 | +0 | 0.03% | 45,430 |
| 2025-05-09 | 2025-05-07 | 1.540 | 29,500 | +0 | 0.03% | 45,430 |
| 2025-05-08 | 2025-05-06 | 1.540 | 29,500 | +0 | 0.03% | 45,430 |
| 2025-05-07 | 2025-05-02 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-05-06 | 2025-04-30 | 1.410 | 29,500 | +0 | 0.03% | 41,595 |
| 2025-05-02 | 2025-04-29 | 1.410 | 29,500 | +0 | 0.03% | 41,595 |
| 2025-04-30 | 2025-04-28 | 1.410 | 29,500 | +0 | 0.03% | 41,595 |
| 2025-04-29 | 2025-04-25 | 1.530 | 29,500 | +0 | 0.03% | 45,135 |
| 2025-04-28 | 2025-04-24 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-04-25 | 2025-04-23 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-04-24 | 2025-04-22 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-04-23 | 2025-04-17 | 1.430 | 29,500 | +0 | 0.03% | 42,185 |
| 2025-04-22 | 2025-04-16 | 1.380 | 29,500 | +0 | 0.03% | 40,710 |
| 2025-04-17 | 2025-04-15 | 1.380 | 29,500 | +0 | 0.03% | 40,710 |
| 2025-04-16 | 2025-04-14 | 1.450 | 29,500 | +0 | 0.03% | 42,775 |
| 2025-04-15 | 2025-04-11 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-04-14 | 2025-04-10 | 1.450 | 29,500 | +0 | 0.03% | 42,775 |
| 2025-04-11 | 2025-04-09 | 1.350 | 29,500 | +0 | 0.03% | 39,825 |
| 2025-04-10 | 2025-04-08 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-04-09 | 2025-04-07 | 1.460 | 29,500 | +0 | 0.03% | 43,070 |
| 2025-04-08 | 2025-04-03 | 1.510 | 29,500 | +0 | 0.03% | 44,545 |
| 2025-04-07 | 2025-04-02 | 1.580 | 29,500 | +0 | 0.03% | 46,610 |
| 2025-04-03 | 2025-04-01 | 1.520 | 29,500 | +0 | 0.03% | 44,840 |
| 2025-04-02 | 2025-03-31 | 1.520 | 29,500 | +0 | 0.03% | 44,840 |
| 2025-04-01 | 2025-03-28 | 1.520 | 29,500 | +0 | 0.03% | 44,840 |
| 2025-03-31 | 2025-03-27 | 1.460 | 29,500 | +0 | 0.03% | 43,070 |
| 2025-03-28 | 2025-03-26 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-03-27 | 2025-03-25 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-03-26 | 2025-03-24 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-03-25 | 2025-03-21 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-03-24 | 2025-03-20 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-03-21 | 2025-03-19 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-03-20 | 2025-03-18 | 1.360 | 29,500 | +0 | 0.03% | 40,120 |
| 2025-03-19 | 2025-03-17 | 1.440 | 29,500 | +0 | 0.03% | 42,480 |
| 2025-03-18 | 2025-03-14 | 1.440 | 29,500 | +0 | 0.03% | 42,480 |
| 2025-03-17 | 2025-03-13 | 1.380 | 29,500 | +0 | 0.03% | 40,710 |
| 2025-03-14 | 2025-03-12 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-03-13 | 2025-03-11 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-03-12 | 2025-03-10 | 1.460 | 29,500 | +0 | 0.03% | 43,070 |
| 2025-03-11 | 2025-03-07 | 1.550 | 29,500 | +0 | 0.03% | 45,725 |
| 2025-03-10 | 2025-03-06 | 1.510 | 29,500 | +0 | 0.03% | 44,545 |
| 2025-03-07 | 2025-03-05 | 1.550 | 29,500 | +0 | 0.03% | 45,725 |
| 2025-03-06 | 2025-03-04 | 1.450 | 29,500 | +0 | 0.03% | 42,775 |
| 2025-03-05 | 2025-03-03 | 1.640 | 29,500 | +0 | 0.03% | 48,380 |
| 2025-03-04 | 2025-02-28 | 1.640 | 29,500 | +0 | 0.03% | 48,380 |
| 2025-03-03 | 2025-02-27 | 1.680 | 29,500 | +0 | 0.03% | 49,560 |
| 2025-02-28 | 2025-02-26 | 1.460 | 29,500 | +0 | 0.03% | 43,070 |
| 2025-02-27 | 2025-02-25 | 1.580 | 29,500 | +0 | 0.03% | 46,610 |
| 2025-02-26 | 2025-02-24 | 1.700 | 29,500 | +0 | 0.03% | 50,150 |
| 2025-02-25 | 2025-02-21 | 1.630 | 29,500 | +0 | 0.03% | 48,085 |
| 2025-02-24 | 2025-02-20 | 1.450 | 29,500 | +0 | 0.03% | 42,775 |
| 2025-02-21 | 2025-02-19 | 1.450 | 29,500 | +0 | 0.03% | 42,775 |
| 2025-02-20 | 2025-02-18 | 1.450 | 29,500 | +0 | 0.03% | 42,775 |
| 2025-02-19 | 2025-02-17 | 1.460 | 29,500 | +0 | 0.03% | 43,070 |
| 2025-02-18 | 2025-02-14 | 1.460 | 29,500 | +0 | 0.03% | 43,070 |
| 2025-02-17 | 2025-02-13 | 1.420 | 29,500 | +0 | 0.03% | 41,890 |
| 2025-02-14 | 2025-02-12 | 1.450 | 29,500 | +0 | 0.03% | 42,775 |
| 2025-02-13 | 2025-02-11 | 1.500 | 29,500 | +0 | 0.03% | 44,250 |
| 2025-02-12 | 2025-02-10 | 1.500 | 29,500 | -1,500 | 0.03% | 44,250 |
| 2023-12-15 | 2023-12-13 | 2.366 | 31,000 | +3,226 | 0.03% | 73,353 |
| 2023-12-01 | 2023-11-29 | 2.355 | 27,774 | -2,688 | 0.03% | 65,409 |
| 2023-09-29 | 2023-09-27 | 2.310 | 30,462 | -1,907,911 | 0.04% | 70,380 |
| 2023-08-23 | 2023-08-21 | 2.456 | 1,938,373 | -1,158,902 | 2.30% | 4,759,700 |
| 2023-08-02 | 2023-07-31 | 3.058 | 3,097,275 | -4,928 | 3.68% | 9,472,179 |
| 2023-08-01 | 2023-07-28 | 3.226 | 3,102,203 | +34,942 | 3.68% | 10,006,625 |
| 2023-07-31 | 2023-07-27 | 3.281 | 3,067,261 | +63,612 | 3.64% | 10,065,089 |
| 2023-07-28 | 2023-07-26 | 3.237 | 3,003,649 | +103,481 | 3.57% | 9,722,249 |
| 2023-07-27 | 2023-07-25 | 3.281 | 2,900,168 | +140,663 | 3.44% | 9,516,780 |
| 2023-07-26 | 2023-07-24 | 3.281 | 2,759,505 | +140,663 | 3.28% | 9,055,201 |
| 2023-07-25 | 2023-07-21 | 3.360 | 2,618,842 | +555,485 | 3.11% | 8,798,231 |
| 2023-07-24 | 2023-07-20 | 3.125 | 2,063,357 | +298,349 | 2.45% | 6,448,400 |
| 2023-07-20 | 2023-07-18 | 2.634 | 1,765,008 | +2,688 | 2.10% | 4,649,200 |
| 2023-07-19 | 2023-07-14 | 2.589 | 1,762,320 | +56,444 | 2.09% | 4,563,440 |
| 2023-07-18 | 2023-07-13 | 2.522 | 1,705,876 | +97,658 | 2.03% | 4,303,041 |
| 2023-07-14 | 2023-07-12 | 2.656 | 1,608,218 | +154,998 | 1.91% | 4,272,100 |
| 2023-07-13 | 2023-07-11 | 2.701 | 1,453,220 | +72,124 | 1.73% | 3,925,241 |
| 2023-07-12 | 2023-07-10 | 2.545 | 1,381,096 | +16,575 | 1.64% | 3,514,619 |
| 2023-07-11 | 2023-07-07 | 2.333 | 1,364,521 | +61,372 | 1.62% | 3,183,069 |
| 2023-07-10 | 2023-07-06 | 2.210 | 1,303,149 | +58,236 | 1.55% | 2,879,909 |
| 2023-07-07 | 2023-07-05 | 2.221 | 1,244,913 | +50,621 | 1.48% | 2,765,105 |
| 2023-07-04 | 2023-06-30 | 2.098 | 1,194,292 | +1,344 | 1.42% | 2,506,040 |
| 2023-05-11 | 2023-05-09 | 2.009 | 1,192,948 | -11,648 | 1.42% | 2,396,699 |
| 2023-04-20 | 2023-04-18 | 1.987 | 1,204,596 | -8,959 | 1.43% | 2,393,211 |
| 2022-12-20 | 2022-12-16 | 2.913 | 1,213,555 | +4,480 | 1.44% | 3,535,245 |
| 2022-12-14 | 2022-12-12 | 2.980 | 1,209,075 | +8,959 | 1.44% | 3,603,164 |
| 2022-12-12 | 2022-12-08 | 3.337 | 1,200,116 | -8,959 | 1.43% | 4,005,106 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,209,075 | -17,919 | 1.44% | 3,846,074 |
| 2022-12-07 | 2022-12-05 | 2.846 | 1,226,994 | -8,960 | 1.46% | 3,492,225 |
| 2022-12-05 | 2022-12-01 | 2.411 | 1,235,954 | -17,918 | 1.47% | 2,979,721 |
| 2022-11-17 | 2022-11-15 | 2.556 | 1,253,872 | +16,127 | 1.49% | 3,204,854 |
| 2022-11-15 | 2022-11-11 | 1.964 | 1,237,745 | +23,742 | 1.47% | 2,431,439 |
| 2022-11-14 | 2022-11-10 | 1.897 | 1,214,003 | -448 | 1.44% | 2,303,500 |
| 2022-11-10 | 2022-11-08 | 2.009 | 1,214,451 | +2,240 | 1.44% | 2,439,900 |
| 2022-11-08 | 2022-11-04 | 1.920 | 1,212,211 | +11,647 | 1.44% | 2,327,160 |
| 2022-10-27 | 2022-10-25 | 1.764 | 1,200,564 | +1,792 | 1.43% | 2,117,200 |
| 2022-10-26 | 2022-10-24 | 1.775 | 1,198,772 | -6,272 | 1.42% | 2,127,420 |
| 2022-10-21 | 2022-10-19 | 1.752 | 1,205,044 | +11,648 | 1.43% | 2,111,651 |
| 2022-10-19 | 2022-10-17 | 1.897 | 1,193,396 | -6,720 | 1.42% | 2,264,400 |
| 2022-09-28 | 2022-09-26 | 2.885 | 1,200,116 | -2,688 | 1.43% | 3,462,206 |
| 2022-09-27 | 2022-09-23 | 2.859 | 1,202,804 | +151,101 | 1.43% | 3,439,253 |
| 2022-08-29 | 2022-08-25 | 2.770 | 1,051,703 | +3,525 | 1.43% | 2,913,226 |
| 2022-08-25 | 2022-08-23 | 2.757 | 1,048,178 | +4,309 | 1.42% | 2,890,081 |
| 2022-07-13 | 2022-07-11 | 3.830 | 1,043,869 | +3,134 | 1.42% | 3,997,501 |
| 2022-01-24 | 2022-01-20 | 6.829 | 1,040,735 | -3,134 | 1.41% | 7,107,473 |
| 2022-01-14 | 2022-01-12 | 5.617 | 1,043,869 | -39,169 | 1.42% | 5,863,001 |
| 2022-01-12 | 2022-01-10 | 5.706 | 1,083,038 | +41,519 | 1.47% | 6,179,773 |
| 2021-12-09 | 2021-12-07 | 8.438 | 1,041,519 | +392 | 1.41% | 8,787,998 |
| 2021-10-26 | 2021-10-22 | 11.489 | 1,041,127 | -23,893 | 1.41% | 11,961,000 |
| 2021-08-16 | 2021-08-12 | 11.923 | 1,065,020 | +1,175 | 1.45% | 12,697,725 |
| 2021-07-05 | 2021-06-30 | 14.670 | 1,063,845 | +17,771 | 1.44% | 15,606,095 |
| 2021-07-02 | 2021-06-29 | 14.280 | 1,046,074 | -770 | 1.44% | 14,938,003 |
| 2021-06-10 | 2021-06-08 | 14.462 | 1,046,844 | +22,339 | 1.45% | 15,139,259 |
| 2021-05-26 | 2021-05-24 | 11.749 | 1,024,505 | -385 | 1.41% | 12,036,497 |
| 2021-04-30 | 2021-04-28 | 11.035 | 1,024,890 | -771 | 1.42% | 11,309,245 |
| 2021-04-29 | 2021-04-27 | 10.944 | 1,025,661 | -770 | 1.42% | 11,224,548 |
| 2021-03-02 | 2021-02-26 | 11.177 | 1,026,431 | -1,541 | 1.42% | 11,472,825 |
| 2021-03-01 | 2021-02-25 | 11.684 | 1,027,972 | -385 | 1.42% | 12,010,504 |
| 2021-02-18 | 2021-02-16 | 11.762 | 1,028,357 | -385 | 1.42% | 12,095,103 |
| 2021-02-17 | 2021-02-11 | 11.930 | 1,028,742 | +1,156 | 1.42% | 12,273,246 |
| 2021-02-10 | 2021-02-08 | 10.905 | 1,027,586 | -7,704 | 1.42% | 11,205,595 |
| 2021-02-09 | 2021-02-05 | 11.437 | 1,035,290 | -2,310 | 1.43% | 11,840,645 |
| 2021-02-05 | 2021-02-03 | 12.437 | 1,037,600 | -1,541 | 1.43% | 12,904,255 |
| 2021-02-02 | 2021-01-29 | 13.008 | 1,039,141 | -7,318 | 1.44% | 13,516,979 |
| 2021-02-01 | 2021-01-28 | 12.463 | 1,046,459 | +8,088 | 1.45% | 13,041,601 |
| 2021-01-29 | 2021-01-27 | 13.397 | 1,038,371 | -770 | 1.43% | 13,911,363 |
| 2021-01-27 | 2021-01-25 | 15.085 | 1,039,141 | -1,541 | 1.44% | 15,675,379 |
| 2021-01-26 | 2021-01-22 | 15.448 | 1,040,682 | -3,851 | 1.44% | 16,076,905 |
| 2021-01-25 | 2021-01-21 | 15.760 | 1,044,533 | -7,703 | 1.44% | 16,461,837 |
| 2021-01-22 | 2021-01-20 | 16.072 | 1,052,236 | -4,237 | 1.45% | 16,911,076 |
| 2021-01-19 | 2021-01-15 | 16.046 | 1,056,473 | 1.46% | 16,951,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy