History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.270 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.270 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.490 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.540 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.420 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.450 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.460 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.510 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.580 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.440 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.550 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.400 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.790 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.800 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.750 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.540 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.540 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.310 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.320 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.470 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.400 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.460 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.470 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.550 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.550 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.590 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.560 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.580 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.610 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.570 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.310 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.280 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.300 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.310 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.320 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.410 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.410 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.410 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.410 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.420 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.420 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.420 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.420 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.490 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.490 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.410 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.420 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.420 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.420 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.410 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.410 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.420 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.420 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.410 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.410 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.410 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.420 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.420 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.420 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.420 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.480 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.420 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.420 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.420 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.520 | 0 | -1,029,500 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 1,029,500 | +9,500 | 1.10% | 1,533,955 |
| 2024-06-04 | 2024-05-31 | 1.500 | 1,020,000 | +12,000 | 1.09% | 1,530,000 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,008,000 | +72,500 | 1.07% | 1,522,080 |
| 2024-05-29 | 2024-05-27 | 1.480 | 935,500 | +20,000 | 1.00% | 1,384,540 |
| 2024-05-22 | 2024-05-20 | 1.500 | 915,500 | +10,000 | 0.97% | 1,373,250 |
| 2024-05-20 | 2024-05-16 | 1.410 | 905,500 | +8,000 | 0.96% | 1,276,755 |
| 2024-05-16 | 2024-05-13 | 1.460 | 897,500 | +30,000 | 0.95% | 1,310,350 |
| 2024-05-14 | 2024-05-10 | 1.380 | 867,500 | +10,000 | 0.92% | 1,197,150 |
| 2024-05-13 | 2024-05-09 | 1.370 | 857,500 | +6,500 | 0.91% | 1,174,775 |
| 2024-05-02 | 2024-04-29 | 1.400 | 851,000 | +15,000 | 0.91% | 1,191,400 |
| 2024-04-25 | 2024-04-23 | 1.450 | 836,000 | +500 | 0.89% | 1,212,200 |
| 2024-04-22 | 2024-04-18 | 1.270 | 835,500 | +8,000 | 0.89% | 1,061,085 |
| 2024-04-18 | 2024-04-16 | 1.350 | 827,500 | +10,500 | 0.88% | 1,117,125 |
| 2024-04-17 | 2024-04-15 | 1.300 | 817,000 | +29,500 | 0.87% | 1,062,100 |
| 2024-04-12 | 2024-04-10 | 1.440 | 787,500 | +29,000 | 0.84% | 1,134,000 |
| 2024-04-11 | 2024-04-09 | 1.490 | 758,500 | +20,000 | 0.81% | 1,130,165 |
| 2024-04-10 | 2024-04-08 | 1.500 | 738,500 | +39,000 | 0.79% | 1,107,750 |
| 2024-01-30 | 2024-01-26 | 1.700 | 699,500 | +10,000 | 0.74% | 1,189,150 |
| 2024-01-29 | 2024-01-25 | 1.630 | 689,500 | +1,500 | 0.73% | 1,123,885 |
| 2023-12-15 | 2023-12-13 | 2.366 | 688,000 | +71,591 | 0.73% | 1,627,960 |
| 2023-06-20 | 2023-06-16 | 2.009 | 616,409 | +16,127 | 0.73% | 1,238,400 |
| 2023-06-16 | 2023-06-14 | 1.875 | 600,282 | +448 | 0.71% | 1,125,600 |
| 2023-06-08 | 2023-06-06 | 1.953 | 599,834 | +1,344 | 0.71% | 1,171,625 |
| 2023-06-07 | 2023-06-05 | 1.909 | 598,490 | +8,511 | 0.71% | 1,142,280 |
| 2023-05-31 | 2023-05-29 | 1.942 | 589,979 | +12,096 | 0.70% | 1,145,791 |
| 2023-05-30 | 2023-05-25 | 1.942 | 577,883 | +41,213 | 0.69% | 1,122,299 |
| 2023-05-29 | 2023-05-24 | 1.987 | 536,670 | +17,919 | 0.64% | 1,066,220 |
| 2023-05-25 | 2023-05-23 | 2.043 | 518,751 | +38,973 | 0.62% | 1,059,570 |
| 2023-05-24 | 2023-05-22 | 2.043 | 479,778 | +896 | 0.57% | 979,966 |
| 2023-05-23 | 2023-05-19 | 2.009 | 478,882 | +4,032 | 0.57% | 962,101 |
| 2023-05-18 | 2023-05-16 | 1.953 | 474,850 | +26,878 | 0.56% | 927,500 |
| 2023-05-17 | 2023-05-15 | 1.942 | 447,972 | +6,272 | 0.53% | 870,001 |
| 2023-05-15 | 2023-05-11 | 2.020 | 441,700 | +448 | 0.52% | 892,330 |
| 2023-05-12 | 2023-05-10 | 2.020 | 441,252 | +896 | 0.52% | 891,425 |
| 2023-05-11 | 2023-05-09 | 2.009 | 440,356 | +8,959 | 0.52% | 884,700 |
| 2023-05-10 | 2023-05-08 | 1.909 | 431,397 | +896 | 0.51% | 823,366 |
| 2023-05-09 | 2023-05-05 | 1.897 | 430,501 | +17,919 | 0.51% | 816,851 |
| 2023-05-08 | 2023-05-04 | 1.942 | 412,582 | +30,014 | 0.49% | 801,270 |
| 2023-05-03 | 2023-04-28 | 1.953 | 382,568 | +448 | 0.45% | 747,251 |
| 2023-05-02 | 2023-04-27 | 1.953 | 382,120 | +18,367 | 0.45% | 746,375 |
| 2023-04-28 | 2023-04-26 | 1.953 | 363,753 | +6,272 | 0.43% | 710,500 |
| 2023-04-27 | 2023-04-25 | 2.020 | 357,481 | +896 | 0.42% | 722,189 |
| 2023-04-26 | 2023-04-24 | 2.020 | 356,585 | +69,435 | 0.42% | 720,379 |
| 2023-04-25 | 2023-04-21 | 2.009 | 287,150 | +448 | 0.34% | 576,900 |
| 2023-04-06 | 2023-04-03 | 2.288 | 286,702 | +139,767 | 0.34% | 656,000 |
| 2022-09-27 | 2022-09-23 | 2.859 | 146,935 | +18,459 | 0.17% | 420,141 |
| 2022-03-29 | 2022-03-25 | 4.991 | 128,476 | +6,267 | 0.17% | 641,239 |
| 2022-03-25 | 2022-03-23 | 4.991 | 122,209 | +2,742 | 0.17% | 609,960 |
| 2022-03-11 | 2022-03-09 | 5.183 | 119,467 | +15,668 | 0.16% | 619,149 |
| 2022-03-10 | 2022-03-08 | 5.272 | 103,799 | +17,626 | 0.14% | 547,223 |
| 2022-03-09 | 2022-03-07 | 5.502 | 86,173 | +15,668 | 0.12% | 474,100 |
| 2022-02-04 | 2022-01-27 | 6.995 | 70,505 | -15,668 | 0.10% | 493,199 |
| 2022-01-26 | 2022-01-24 | 7.736 | 86,173 | +23,502 | 0.12% | 666,600 |
| 2022-01-25 | 2022-01-21 | 7.340 | 62,671 | -7,834 | 0.09% | 459,998 |
| 2022-01-24 | 2022-01-20 | 6.829 | 70,505 | -23,502 | 0.10% | 481,499 |
| 2022-01-21 | 2022-01-19 | 6.127 | 94,007 | -12,534 | 0.13% | 576,000 |
| 2022-01-20 | 2022-01-18 | 5.923 | 106,541 | +6,267 | 0.14% | 631,039 |
| 2022-01-19 | 2022-01-17 | 5.987 | 100,274 | -10,184 | 0.14% | 600,320 |
| 2022-01-13 | 2022-01-11 | 5.374 | 110,458 | +56,796 | 0.15% | 593,609 |
| 2022-01-12 | 2022-01-10 | 5.706 | 53,662 | +4,700 | 0.07% | 306,193 |
| 2022-01-11 | 2022-01-07 | 6.561 | 48,962 | +1,567 | 0.07% | 321,250 |
| 2022-01-07 | 2022-01-05 | 6.446 | 47,395 | +9,009 | 0.06% | 305,524 |
| 2022-01-06 | 2022-01-04 | 6.651 | 38,386 | +2,350 | 0.05% | 255,289 |
| 2022-01-03 | 2021-12-29 | 6.765 | 36,036 | +783 | 0.05% | 243,800 |
| 2021-12-28 | 2021-12-22 | 6.472 | 35,253 | +23,110 | 0.05% | 228,153 |
| 2021-12-23 | 2021-12-21 | 7.442 | 12,143 | +5,484 | 0.02% | 90,368 |
| 2021-12-22 | 2021-12-20 | 7.212 | 6,659 | +6,659 | 0.01% | 48,026 |
| 2021-02-10 | 2021-02-08 | 10.905 | 0 | -385 | ||
| 2021-01-19 | 2021-01-15 | 16.046 | 385 | 0.00% | 6,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy