History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 38,000 | +0 | 0.04% | 50,540 |
| 2025-10-13 | 2025-10-09 | 1.330 | 38,000 | +0 | 0.04% | 50,540 |
| 2025-10-10 | 2025-10-08 | 1.330 | 38,000 | +0 | 0.04% | 50,540 |
| 2025-10-09 | 2025-10-06 | 1.330 | 38,000 | +0 | 0.04% | 50,540 |
| 2025-10-08 | 2025-10-03 | 1.330 | 38,000 | +0 | 0.04% | 50,540 |
| 2025-10-06 | 2025-10-02 | 1.330 | 38,000 | +0 | 0.04% | 50,540 |
| 2025-10-03 | 2025-09-30 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-10-02 | 2025-09-29 | 1.340 | 38,000 | +0 | 0.04% | 50,920 |
| 2025-09-30 | 2025-09-26 | 1.340 | 38,000 | +0 | 0.04% | 50,920 |
| 2025-09-29 | 2025-09-25 | 1.340 | 38,000 | +0 | 0.04% | 50,920 |
| 2025-09-26 | 2025-09-24 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2025-09-25 | 2025-09-23 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-09-24 | 2025-09-22 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-09-23 | 2025-09-19 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-09-19 | 2025-09-17 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2025-09-18 | 2025-09-16 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2025-09-17 | 2025-09-15 | 1.470 | 38,000 | +0 | 0.04% | 55,860 |
| 2025-09-16 | 2025-09-12 | 1.470 | 38,000 | +0 | 0.04% | 55,860 |
| 2025-09-15 | 2025-09-11 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-09-12 | 2025-09-10 | 1.380 | 38,000 | +0 | 0.04% | 52,440 |
| 2025-09-11 | 2025-09-09 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-09-10 | 2025-09-08 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-09-09 | 2025-09-05 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-09-08 | 2025-09-04 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-09-05 | 2025-09-03 | 1.290 | 38,000 | +0 | 0.04% | 49,020 |
| 2025-09-04 | 2025-09-02 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2025-09-03 | 2025-09-01 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2025-09-02 | 2025-08-29 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2025-09-01 | 2025-08-28 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2025-08-28 | 2025-08-26 | 1.280 | 38,000 | +0 | 0.04% | 48,640 |
| 2025-08-27 | 2025-08-25 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2025-08-26 | 2025-08-22 | 1.290 | 38,000 | +0 | 0.04% | 49,020 |
| 2025-08-25 | 2025-08-21 | 1.240 | 38,000 | +0 | 0.04% | 47,120 |
| 2025-08-22 | 2025-08-20 | 1.250 | 38,000 | +0 | 0.04% | 47,500 |
| 2025-08-21 | 2025-08-19 | 1.250 | 38,000 | +0 | 0.04% | 47,500 |
| 2025-08-20 | 2025-08-18 | 1.260 | 38,000 | +0 | 0.04% | 47,880 |
| 2025-08-19 | 2025-08-15 | 1.260 | 38,000 | +0 | 0.04% | 47,880 |
| 2025-08-18 | 2025-08-14 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-08-15 | 2025-08-13 | 1.220 | 38,000 | +0 | 0.04% | 46,360 |
| 2025-08-14 | 2025-08-12 | 1.340 | 38,000 | +0 | 0.04% | 50,920 |
| 2025-08-13 | 2025-08-11 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-08-12 | 2025-08-08 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-08-11 | 2025-08-07 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-08-08 | 2025-08-06 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-08-07 | 2025-08-05 | 1.250 | 38,000 | +0 | 0.04% | 47,500 |
| 2025-08-06 | 2025-08-04 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2025-08-05 | 2025-08-01 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-08-04 | 2025-07-31 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-08-01 | 2025-07-30 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-07-31 | 2025-07-29 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2025-07-30 | 2025-07-28 | 1.340 | 38,000 | +0 | 0.04% | 50,920 |
| 2025-07-29 | 2025-07-25 | 1.310 | 38,000 | +0 | 0.04% | 49,780 |
| 2025-07-28 | 2025-07-24 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2025-07-25 | 2025-07-23 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2025-07-24 | 2025-07-22 | 1.280 | 38,000 | +0 | 0.04% | 48,640 |
| 2025-07-23 | 2025-07-21 | 1.280 | 38,000 | +0 | 0.04% | 48,640 |
| 2025-07-22 | 2025-07-18 | 1.280 | 38,000 | +0 | 0.04% | 48,640 |
| 2025-07-21 | 2025-07-17 | 1.260 | 38,000 | +0 | 0.04% | 47,880 |
| 2025-07-18 | 2025-07-16 | 1.280 | 38,000 | +0 | 0.04% | 48,640 |
| 2025-07-17 | 2025-07-15 | 1.280 | 38,000 | +0 | 0.04% | 48,640 |
| 2025-07-16 | 2025-07-14 | 1.310 | 38,000 | +0 | 0.04% | 49,780 |
| 2025-07-15 | 2025-07-11 | 1.350 | 38,000 | +0 | 0.04% | 51,300 |
| 2025-07-14 | 2025-07-10 | 1.330 | 38,000 | +0 | 0.04% | 50,540 |
| 2025-07-11 | 2025-07-09 | 1.350 | 38,000 | +0 | 0.04% | 51,300 |
| 2025-07-10 | 2025-07-08 | 1.350 | 38,000 | +0 | 0.04% | 51,300 |
| 2025-07-09 | 2025-07-07 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2025-07-08 | 2025-07-04 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2025-07-07 | 2025-07-03 | 1.340 | 38,000 | +0 | 0.04% | 50,920 |
| 2025-07-04 | 2025-07-02 | 1.350 | 38,000 | +0 | 0.04% | 51,300 |
| 2025-07-03 | 2025-06-30 | 1.380 | 38,000 | +0 | 0.04% | 52,440 |
| 2025-07-02 | 2025-06-27 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2025-06-30 | 2025-06-26 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-06-27 | 2025-06-25 | 1.510 | 38,000 | +0 | 0.04% | 57,380 |
| 2025-06-26 | 2025-06-24 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-06-24 | 2025-06-20 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2025-06-23 | 2025-06-19 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2025-06-20 | 2025-06-18 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-06-19 | 2025-06-17 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2025-06-18 | 2025-06-16 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-06-17 | 2025-06-13 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-06-16 | 2025-06-12 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2025-06-13 | 2025-06-11 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-06-12 | 2025-06-10 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-06-11 | 2025-06-09 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-06-10 | 2025-06-06 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-06-09 | 2025-06-05 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-06-06 | 2025-06-04 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2025-06-05 | 2025-06-03 | 1.370 | 38,000 | +0 | 0.04% | 52,060 |
| 2025-06-04 | 2025-06-02 | 1.370 | 38,000 | +0 | 0.04% | 52,060 |
| 2025-06-03 | 2025-05-30 | 1.390 | 38,000 | +0 | 0.04% | 52,820 |
| 2025-06-02 | 2025-05-29 | 1.470 | 38,000 | +0 | 0.04% | 55,860 |
| 2025-05-30 | 2025-05-28 | 1.480 | 38,000 | +0 | 0.04% | 56,240 |
| 2025-05-29 | 2025-05-27 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2025-05-28 | 2025-05-26 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2025-05-23 | 2025-05-21 | 1.390 | 38,000 | +0 | 0.04% | 52,820 |
| 2025-05-22 | 2025-05-20 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2025-05-21 | 2025-05-19 | 1.530 | 38,000 | +0 | 0.04% | 58,140 |
| 2025-05-20 | 2025-05-16 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-05-19 | 2025-05-15 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2025-05-16 | 2025-05-14 | 1.560 | 38,000 | +0 | 0.04% | 59,280 |
| 2025-05-15 | 2025-05-13 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2025-05-14 | 2025-05-12 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2025-05-13 | 2025-05-09 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2025-05-12 | 2025-05-08 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2025-05-09 | 2025-05-07 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2025-05-08 | 2025-05-06 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2025-05-07 | 2025-05-02 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-05-06 | 2025-04-30 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2025-05-02 | 2025-04-29 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2025-04-30 | 2025-04-28 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2025-04-29 | 2025-04-25 | 1.530 | 38,000 | +0 | 0.04% | 58,140 |
| 2025-04-28 | 2025-04-24 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-04-25 | 2025-04-23 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-04-24 | 2025-04-22 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-04-23 | 2025-04-17 | 1.430 | 38,000 | +0 | 0.04% | 54,340 |
| 2025-04-22 | 2025-04-16 | 1.380 | 38,000 | +0 | 0.04% | 52,440 |
| 2025-04-17 | 2025-04-15 | 1.380 | 38,000 | +0 | 0.04% | 52,440 |
| 2025-04-16 | 2025-04-14 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2025-04-15 | 2025-04-11 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-04-14 | 2025-04-10 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2025-04-11 | 2025-04-09 | 1.350 | 38,000 | +0 | 0.04% | 51,300 |
| 2025-04-10 | 2025-04-08 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-04-09 | 2025-04-07 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2025-04-08 | 2025-04-03 | 1.510 | 38,000 | +0 | 0.04% | 57,380 |
| 2025-04-07 | 2025-04-02 | 1.580 | 38,000 | +0 | 0.04% | 60,040 |
| 2025-04-03 | 2025-04-01 | 1.520 | 38,000 | +0 | 0.04% | 57,760 |
| 2025-04-02 | 2025-03-31 | 1.520 | 38,000 | +0 | 0.04% | 57,760 |
| 2025-04-01 | 2025-03-28 | 1.520 | 38,000 | +0 | 0.04% | 57,760 |
| 2025-03-31 | 2025-03-27 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2025-03-28 | 2025-03-26 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-03-27 | 2025-03-25 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-03-26 | 2025-03-24 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-03-25 | 2025-03-21 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-03-24 | 2025-03-20 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-03-21 | 2025-03-19 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-03-20 | 2025-03-18 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2025-03-19 | 2025-03-17 | 1.440 | 38,000 | +0 | 0.04% | 54,720 |
| 2025-03-18 | 2025-03-14 | 1.440 | 38,000 | +0 | 0.04% | 54,720 |
| 2025-03-17 | 2025-03-13 | 1.380 | 38,000 | +0 | 0.04% | 52,440 |
| 2025-03-14 | 2025-03-12 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-03-13 | 2025-03-11 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-03-12 | 2025-03-10 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2025-03-11 | 2025-03-07 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2025-03-10 | 2025-03-06 | 1.510 | 38,000 | +0 | 0.04% | 57,380 |
| 2025-03-07 | 2025-03-05 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2025-03-06 | 2025-03-04 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2025-03-05 | 2025-03-03 | 1.640 | 38,000 | +0 | 0.04% | 62,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 38,000 | +0 | 0.04% | 62,320 |
| 2025-03-03 | 2025-02-27 | 1.680 | 38,000 | +0 | 0.04% | 63,840 |
| 2025-02-28 | 2025-02-26 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2025-02-27 | 2025-02-25 | 1.580 | 38,000 | +0 | 0.04% | 60,040 |
| 2025-02-26 | 2025-02-24 | 1.700 | 38,000 | +0 | 0.04% | 64,600 |
| 2025-02-25 | 2025-02-21 | 1.630 | 38,000 | +0 | 0.04% | 61,940 |
| 2025-02-24 | 2025-02-20 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2025-02-21 | 2025-02-19 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2025-02-20 | 2025-02-18 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2025-02-19 | 2025-02-17 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2025-02-18 | 2025-02-14 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2025-02-17 | 2025-02-13 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2025-02-14 | 2025-02-12 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2025-02-13 | 2025-02-11 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-02-12 | 2025-02-10 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-02-11 | 2025-02-07 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2025-02-10 | 2025-02-06 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2025-02-07 | 2025-02-05 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2025-02-06 | 2025-02-04 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2025-02-05 | 2025-02-03 | 1.380 | 38,000 | +0 | 0.04% | 52,440 |
| 2025-02-04 | 2025-01-28 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2025-02-03 | 2025-01-24 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2025-01-27 | 2025-01-23 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2025-01-24 | 2025-01-22 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-22 | 2025-01-20 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-21 | 2025-01-17 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-20 | 2025-01-16 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-17 | 2025-01-15 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-16 | 2025-01-14 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-15 | 2025-01-13 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-14 | 2025-01-10 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-13 | 2025-01-09 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 38,000 | +0 | 0.04% | 66,500 |
| 2025-01-09 | 2025-01-07 | 1.760 | 38,000 | +0 | 0.04% | 66,880 |
| 2025-01-08 | 2025-01-06 | 1.770 | 38,000 | +0 | 0.04% | 67,260 |
| 2025-01-07 | 2025-01-03 | 1.790 | 38,000 | +0 | 0.04% | 68,020 |
| 2025-01-06 | 2025-01-02 | 1.790 | 38,000 | +0 | 0.04% | 68,020 |
| 2025-01-03 | 2024-12-31 | 1.790 | 38,000 | +0 | 0.04% | 68,020 |
| 2025-01-02 | 2024-12-27 | 1.800 | 38,000 | +0 | 0.04% | 68,400 |
| 2024-12-30 | 2024-12-24 | 1.800 | 38,000 | +0 | 0.04% | 68,400 |
| 2024-12-27 | 2024-12-20 | 1.750 | 38,000 | +0 | 0.04% | 66,500 |
| 2024-12-23 | 2024-12-19 | 1.860 | 38,000 | +0 | 0.04% | 70,680 |
| 2024-12-20 | 2024-12-18 | 1.790 | 38,000 | +0 | 0.04% | 68,020 |
| 2024-12-19 | 2024-12-17 | 1.670 | 38,000 | +0 | 0.04% | 63,460 |
| 2024-12-18 | 2024-12-16 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2024-12-17 | 2024-12-13 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2024-12-16 | 2024-12-12 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2024-12-13 | 2024-12-11 | 1.440 | 38,000 | +0 | 0.04% | 54,720 |
| 2024-12-12 | 2024-12-10 | 1.440 | 38,000 | +0 | 0.04% | 54,720 |
| 2024-12-11 | 2024-12-09 | 1.310 | 38,000 | +0 | 0.04% | 49,780 |
| 2024-12-10 | 2024-12-06 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2024-12-09 | 2024-12-05 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2024-12-06 | 2024-12-04 | 1.350 | 38,000 | +0 | 0.04% | 51,300 |
| 2024-12-05 | 2024-12-03 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2024-12-04 | 2024-12-02 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2024-12-03 | 2024-11-29 | 1.280 | 38,000 | +0 | 0.04% | 48,640 |
| 2024-12-02 | 2024-11-28 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2024-11-29 | 2024-11-27 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-11-28 | 2024-11-26 | 1.440 | 38,000 | +0 | 0.04% | 54,720 |
| 2024-11-27 | 2024-11-25 | 1.440 | 38,000 | +0 | 0.04% | 54,720 |
| 2024-11-26 | 2024-11-22 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2024-11-25 | 2024-11-21 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2024-11-22 | 2024-11-20 | 1.470 | 38,000 | +0 | 0.04% | 55,860 |
| 2024-11-21 | 2024-11-19 | 1.470 | 38,000 | +0 | 0.04% | 55,860 |
| 2024-11-20 | 2024-11-18 | 1.470 | 38,000 | +0 | 0.04% | 55,860 |
| 2024-11-19 | 2024-11-15 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-11-18 | 2024-11-14 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-11-15 | 2024-11-13 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-11-14 | 2024-11-12 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2024-11-13 | 2024-11-11 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2024-11-12 | 2024-11-08 | 1.470 | 38,000 | +0 | 0.04% | 55,860 |
| 2024-11-11 | 2024-11-07 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-11-08 | 2024-11-06 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2024-11-07 | 2024-11-05 | 1.520 | 38,000 | +0 | 0.04% | 57,760 |
| 2024-11-06 | 2024-11-04 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2024-11-05 | 2024-11-01 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2024-11-04 | 2024-10-31 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-11-01 | 2024-10-30 | 1.560 | 38,000 | +0 | 0.04% | 59,280 |
| 2024-10-31 | 2024-10-29 | 1.590 | 38,000 | +0 | 0.04% | 60,420 |
| 2024-10-30 | 2024-10-28 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-10-29 | 2024-10-25 | 1.590 | 38,000 | +0 | 0.04% | 60,420 |
| 2024-10-28 | 2024-10-24 | 1.560 | 38,000 | +0 | 0.04% | 59,280 |
| 2024-10-25 | 2024-10-23 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-10-24 | 2024-10-22 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-10-23 | 2024-10-21 | 1.570 | 38,000 | +0 | 0.04% | 59,660 |
| 2024-10-22 | 2024-10-18 | 1.580 | 38,000 | +0 | 0.04% | 60,040 |
| 2024-10-21 | 2024-10-17 | 1.580 | 38,000 | +0 | 0.04% | 60,040 |
| 2024-10-18 | 2024-10-16 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-10-17 | 2024-10-15 | 1.610 | 38,000 | +0 | 0.04% | 61,180 |
| 2024-10-16 | 2024-10-14 | 1.590 | 38,000 | +0 | 0.04% | 60,420 |
| 2024-10-15 | 2024-10-10 | 1.570 | 38,000 | +0 | 0.04% | 59,660 |
| 2024-10-14 | 2024-10-09 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-10-10 | 2024-10-08 | 1.690 | 38,000 | +0 | 0.04% | 64,220 |
| 2024-10-09 | 2024-10-07 | 1.730 | 38,000 | +0 | 0.04% | 65,740 |
| 2024-10-08 | 2024-10-04 | 1.610 | 38,000 | +0 | 0.04% | 61,180 |
| 2024-10-07 | 2024-10-03 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-10-03 | 2024-09-30 | 1.310 | 38,000 | +0 | 0.04% | 49,780 |
| 2024-10-02 | 2024-09-27 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2024-09-30 | 2024-09-26 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2024-09-27 | 2024-09-25 | 1.280 | 38,000 | +0 | 0.04% | 48,640 |
| 2024-09-26 | 2024-09-24 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2024-09-25 | 2024-09-23 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2024-09-24 | 2024-09-20 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2024-09-23 | 2024-09-19 | 1.250 | 38,000 | +0 | 0.04% | 47,500 |
| 2024-09-20 | 2024-09-17 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2024-09-19 | 2024-09-16 | 1.240 | 38,000 | +0 | 0.04% | 47,120 |
| 2024-09-17 | 2024-09-13 | 1.210 | 38,000 | +0 | 0.04% | 45,980 |
| 2024-09-16 | 2024-09-12 | 1.250 | 38,000 | +0 | 0.04% | 47,500 |
| 2024-09-13 | 2024-09-11 | 1.250 | 38,000 | +0 | 0.04% | 47,500 |
| 2024-09-12 | 2024-09-10 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2024-09-11 | 2024-09-09 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2024-09-10 | 2024-09-05 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2024-09-09 | 2024-09-04 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2024-09-05 | 2024-09-03 | 1.310 | 38,000 | +0 | 0.04% | 49,780 |
| 2024-09-04 | 2024-09-02 | 1.320 | 38,000 | +0 | 0.04% | 50,160 |
| 2024-09-03 | 2024-08-30 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2024-09-02 | 2024-08-29 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2024-08-30 | 2024-08-28 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2024-08-29 | 2024-08-27 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2024-08-28 | 2024-08-26 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-08-27 | 2024-08-23 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-08-26 | 2024-08-22 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-08-23 | 2024-08-21 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-08-22 | 2024-08-20 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-08-21 | 2024-08-19 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-08-20 | 2024-08-16 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-08-19 | 2024-08-15 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-08-16 | 2024-08-14 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-08-15 | 2024-08-13 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-08-14 | 2024-08-12 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-08-13 | 2024-08-09 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2024-08-12 | 2024-08-08 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2024-08-09 | 2024-08-07 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2024-08-08 | 2024-08-06 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2024-08-07 | 2024-08-05 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2024-08-06 | 2024-08-02 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2024-08-05 | 2024-08-01 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2024-08-02 | 2024-07-31 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-08-01 | 2024-07-30 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-07-31 | 2024-07-29 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-07-30 | 2024-07-26 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-07-29 | 2024-07-25 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-07-26 | 2024-07-24 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-07-25 | 2024-07-23 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-07-24 | 2024-07-22 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-07-23 | 2024-07-19 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-07-22 | 2024-07-18 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-19 | 2024-07-17 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-18 | 2024-07-16 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-17 | 2024-07-15 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-16 | 2024-07-12 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-15 | 2024-07-11 | 1.440 | 38,000 | +0 | 0.04% | 54,720 |
| 2024-07-12 | 2024-07-10 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-11 | 2024-07-09 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-10 | 2024-07-08 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-07-09 | 2024-07-05 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-07-08 | 2024-07-04 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-05 | 2024-07-03 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-04 | 2024-07-02 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-07-03 | 2024-06-28 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-07-02 | 2024-06-27 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-06-28 | 2024-06-26 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-06-27 | 2024-06-25 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-06-26 | 2024-06-24 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-06-25 | 2024-06-21 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-06-24 | 2024-06-20 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-06-21 | 2024-06-19 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-06-20 | 2024-06-18 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-06-19 | 2024-06-17 | 1.480 | 38,000 | +0 | 0.04% | 56,240 |
| 2024-06-18 | 2024-06-14 | 1.480 | 38,000 | +0 | 0.04% | 56,240 |
| 2024-06-17 | 2024-06-13 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2024-06-14 | 2024-06-12 | 1.570 | 38,000 | +0 | 0.04% | 59,660 |
| 2024-06-13 | 2024-06-11 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-06-12 | 2024-06-07 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-06-11 | 2024-06-06 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-06-07 | 2024-06-05 | 1.520 | 38,000 | +0 | 0.04% | 57,760 |
| 2024-06-06 | 2024-06-04 | 1.520 | 38,000 | +0 | 0.04% | 57,760 |
| 2024-06-05 | 2024-06-03 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-06-04 | 2024-05-31 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2024-06-03 | 2024-05-30 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2024-05-31 | 2024-05-29 | 1.510 | 38,000 | +0 | 0.04% | 57,380 |
| 2024-05-30 | 2024-05-28 | 1.480 | 38,000 | +0 | 0.04% | 56,240 |
| 2024-05-29 | 2024-05-27 | 1.480 | 38,000 | +0 | 0.04% | 56,240 |
| 2024-05-28 | 2024-05-24 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-05-27 | 2024-05-23 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-05-24 | 2024-05-22 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2024-05-23 | 2024-05-21 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-05-22 | 2024-05-20 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2024-05-21 | 2024-05-17 | 1.470 | 38,000 | +0 | 0.04% | 55,860 |
| 2024-05-20 | 2024-05-16 | 1.410 | 38,000 | +0 | 0.04% | 53,580 |
| 2024-05-17 | 2024-05-14 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-05-16 | 2024-05-13 | 1.460 | 38,000 | +0 | 0.04% | 55,480 |
| 2024-05-14 | 2024-05-10 | 1.380 | 38,000 | +0 | 0.04% | 52,440 |
| 2024-05-13 | 2024-05-09 | 1.370 | 38,000 | +0 | 0.04% | 52,060 |
| 2024-05-10 | 2024-05-08 | 1.370 | 38,000 | +0 | 0.04% | 52,060 |
| 2024-05-09 | 2024-05-07 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-05-08 | 2024-05-06 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-05-07 | 2024-05-03 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-05-06 | 2024-05-02 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-05-03 | 2024-04-30 | 1.420 | 38,000 | +0 | 0.04% | 53,960 |
| 2024-05-02 | 2024-04-29 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-04-30 | 2024-04-26 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-04-29 | 2024-04-25 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-04-26 | 2024-04-24 | 1.400 | 38,000 | +0 | 0.04% | 53,200 |
| 2024-04-25 | 2024-04-23 | 1.450 | 38,000 | +0 | 0.04% | 55,100 |
| 2024-04-24 | 2024-04-22 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2024-04-23 | 2024-04-19 | 1.360 | 38,000 | +0 | 0.04% | 51,680 |
| 2024-04-22 | 2024-04-18 | 1.270 | 38,000 | +0 | 0.04% | 48,260 |
| 2024-04-19 | 2024-04-17 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2024-04-18 | 2024-04-16 | 1.350 | 38,000 | +0 | 0.04% | 51,300 |
| 2024-04-17 | 2024-04-15 | 1.300 | 38,000 | +0 | 0.04% | 49,400 |
| 2024-04-16 | 2024-04-12 | 1.330 | 38,000 | +0 | 0.04% | 50,540 |
| 2024-04-15 | 2024-04-11 | 1.350 | 38,000 | +0 | 0.04% | 51,300 |
| 2024-04-12 | 2024-04-10 | 1.440 | 38,000 | +0 | 0.04% | 54,720 |
| 2024-04-11 | 2024-04-09 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-04-10 | 2024-04-08 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2024-04-09 | 2024-04-05 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2024-04-08 | 2024-04-03 | 1.500 | 38,000 | +0 | 0.04% | 57,000 |
| 2024-04-05 | 2024-04-02 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-04-03 | 2024-03-28 | 1.560 | 38,000 | +0 | 0.04% | 59,280 |
| 2024-04-02 | 2024-03-27 | 1.560 | 38,000 | +0 | 0.04% | 59,280 |
| 2024-03-28 | 2024-03-26 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-03-27 | 2024-03-25 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-03-26 | 2024-03-22 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-03-25 | 2024-03-21 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-03-22 | 2024-03-20 | 1.510 | 38,000 | +0 | 0.04% | 57,380 |
| 2024-03-21 | 2024-03-19 | 1.530 | 38,000 | +0 | 0.04% | 58,140 |
| 2024-03-20 | 2024-03-18 | 1.590 | 38,000 | +0 | 0.04% | 60,420 |
| 2024-03-19 | 2024-03-15 | 1.640 | 38,000 | +0 | 0.04% | 62,320 |
| 2024-03-18 | 2024-03-14 | 1.650 | 38,000 | +0 | 0.04% | 62,700 |
| 2024-03-15 | 2024-03-13 | 1.650 | 38,000 | +0 | 0.04% | 62,700 |
| 2024-03-14 | 2024-03-12 | 1.650 | 38,000 | +0 | 0.04% | 62,700 |
| 2024-03-13 | 2024-03-11 | 1.650 | 38,000 | +0 | 0.04% | 62,700 |
| 2024-03-12 | 2024-03-08 | 1.640 | 38,000 | +0 | 0.04% | 62,320 |
| 2024-03-11 | 2024-03-07 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-03-08 | 2024-03-06 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-03-07 | 2024-03-05 | 1.590 | 38,000 | +0 | 0.04% | 60,420 |
| 2024-03-06 | 2024-03-04 | 1.720 | 38,000 | +0 | 0.04% | 65,360 |
| 2024-03-05 | 2024-03-01 | 1.730 | 38,000 | +0 | 0.04% | 65,740 |
| 2024-03-04 | 2024-02-29 | 1.720 | 38,000 | +0 | 0.04% | 65,360 |
| 2024-03-01 | 2024-02-28 | 1.700 | 38,000 | +0 | 0.04% | 64,600 |
| 2024-02-29 | 2024-02-27 | 1.660 | 38,000 | +0 | 0.04% | 63,080 |
| 2024-02-28 | 2024-02-26 | 1.640 | 38,000 | +0 | 0.04% | 62,320 |
| 2024-02-27 | 2024-02-23 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-02-26 | 2024-02-22 | 1.570 | 38,000 | +0 | 0.04% | 59,660 |
| 2024-02-23 | 2024-02-21 | 1.490 | 38,000 | +0 | 0.04% | 56,620 |
| 2024-02-22 | 2024-02-20 | 1.540 | 38,000 | +0 | 0.04% | 58,520 |
| 2024-02-21 | 2024-02-19 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-02-20 | 2024-02-16 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-02-19 | 2024-02-15 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-02-16 | 2024-02-14 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-02-15 | 2024-02-09 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-02-14 | 2024-02-07 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-02-08 | 2024-02-06 | 1.620 | 38,000 | +0 | 0.04% | 61,560 |
| 2024-02-07 | 2024-02-05 | 1.630 | 38,000 | +0 | 0.04% | 61,940 |
| 2024-02-06 | 2024-02-02 | 1.640 | 38,000 | +0 | 0.04% | 62,320 |
| 2024-02-05 | 2024-02-01 | 1.650 | 38,000 | +0 | 0.04% | 62,700 |
| 2024-02-02 | 2024-01-31 | 1.680 | 38,000 | +0 | 0.04% | 63,840 |
| 2024-02-01 | 2024-01-30 | 1.700 | 38,000 | +0 | 0.04% | 64,600 |
| 2024-01-31 | 2024-01-29 | 1.700 | 38,000 | +0 | 0.04% | 64,600 |
| 2024-01-30 | 2024-01-26 | 1.700 | 38,000 | +0 | 0.04% | 64,600 |
| 2024-01-29 | 2024-01-25 | 1.630 | 38,000 | +0 | 0.04% | 61,940 |
| 2024-01-26 | 2024-01-24 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-01-25 | 2024-01-23 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-01-24 | 2024-01-22 | 1.550 | 38,000 | +0 | 0.04% | 58,900 |
| 2024-01-23 | 2024-01-19 | 1.610 | 38,000 | +0 | 0.04% | 61,180 |
| 2024-01-22 | 2024-01-18 | 1.610 | 38,000 | +0 | 0.04% | 61,180 |
| 2024-01-19 | 2024-01-17 | 1.610 | 38,000 | +0 | 0.04% | 61,180 |
| 2024-01-18 | 2024-01-16 | 1.680 | 38,000 | +0 | 0.04% | 63,840 |
| 2024-01-17 | 2024-01-15 | 1.680 | 38,000 | +0 | 0.04% | 63,840 |
| 2024-01-16 | 2024-01-12 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-01-15 | 2024-01-11 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-01-12 | 2024-01-10 | 1.600 | 38,000 | +0 | 0.04% | 60,800 |
| 2024-01-11 | 2024-01-09 | 1.680 | 38,000 | -500 | 0.04% | 63,840 |
| 2023-12-15 | 2023-12-13 | 2.366 | 38,500 | +4,006 | 0.04% | 91,100 |
| 2022-12-14 | 2022-12-12 | 2.980 | 34,494 | +11,199 | 0.04% | 102,796 |
| 2022-12-13 | 2022-12-09 | 3.572 | 23,295 | +22,399 | 0.03% | 83,202 |
| 2022-11-18 | 2022-11-16 | 2.478 | 896 | -4,480 | 0.00% | 2,220 |
| 2022-11-17 | 2022-11-15 | 2.556 | 5,376 | -4,479 | 0.01% | 13,741 |
| 2022-11-16 | 2022-11-14 | 2.132 | 9,855 | +5,823 | 0.01% | 21,009 |
| 2022-11-09 | 2022-11-07 | 1.897 | 4,032 | -51,069 | 0.00% | 7,650 |
| 2022-10-17 | 2022-10-13 | 1.462 | 55,101 | +1,344 | 0.07% | 80,566 |
| 2022-10-14 | 2022-10-12 | 1.563 | 53,757 | +38,526 | 0.06% | 84,001 |
| 2022-09-28 | 2022-09-26 | 2.885 | 15,231 | +12,095 | 0.02% | 43,940 |
| 2022-09-27 | 2022-09-23 | 2.859 | 3,136 | +394 | 0.00% | 8,967 |
| 2022-08-30 | 2022-08-26 | 2.693 | 2,742 | +1,959 | 0.00% | 7,385 |
| 2022-07-28 | 2022-07-26 | 2.961 | 783 | -1,567 | 0.00% | 2,319 |
| 2022-02-21 | 2022-02-17 | 6.127 | 2,350 | +1,567 | 0.00% | 14,399 |
| 2022-01-24 | 2022-01-20 | 6.829 | 783 | -392 | 0.00% | 5,347 |
| 2022-01-19 | 2022-01-17 | 5.987 | 1,175 | -392 | 0.00% | 7,034 |
| 2022-01-18 | 2022-01-14 | 5.872 | 1,567 | -391 | 0.00% | 9,201 |
| 2022-01-14 | 2022-01-12 | 5.617 | 1,958 | +391 | 0.00% | 10,997 |
| 2022-01-13 | 2022-01-11 | 5.374 | 1,567 | +784 | 0.00% | 8,421 |
| 2021-12-28 | 2021-12-22 | 6.472 | 783 | +391 | 0.00% | 5,067 |
| 2021-12-07 | 2021-12-03 | 8.489 | 392 | -391 | 0.00% | 3,328 |
| 2021-12-06 | 2021-12-02 | 8.233 | 783 | -392 | 0.00% | 6,447 |
| 2021-11-22 | 2021-11-18 | 7.468 | 1,175 | +392 | 0.00% | 8,774 |
| 2021-11-10 | 2021-11-08 | 9.101 | 783 | +391 | 0.00% | 7,126 |
| 2021-09-03 | 2021-09-01 | 11.603 | 392 | -391 | 0.00% | 4,549 |
| 2021-08-11 | 2021-08-09 | 11.233 | 783 | -392 | 0.00% | 8,796 |
| 2021-08-10 | 2021-08-06 | 10.199 | 1,175 | +392 | 0.00% | 11,984 |
| 2021-07-05 | 2021-06-30 | 14.670 | 783 | +13 | 0.00% | 11,486 |
| 2021-06-16 | 2021-06-11 | 13.891 | 770 | -385 | 0.00% | 10,696 |
| 2021-06-04 | 2021-06-02 | 12.372 | 1,155 | +385 | 0.00% | 14,289 |
| 2021-06-02 | 2021-05-31 | 12.112 | 770 | -385 | 0.00% | 9,326 |
| 2021-05-04 | 2021-04-30 | 11.100 | 1,155 | -386 | 0.00% | 12,820 |
| 2021-03-31 | 2021-03-29 | 11.061 | 1,541 | -385 | 0.00% | 17,044 |
| 2021-03-23 | 2021-03-19 | 11.294 | 1,926 | -385 | 0.00% | 21,753 |
| 2021-03-19 | 2021-03-17 | 10.762 | 2,311 | -385 | 0.00% | 24,871 |
| 2021-03-09 | 2021-03-05 | 10.710 | 2,696 | +385 | 0.00% | 28,874 |
| 2021-02-22 | 2021-02-18 | 12.164 | 2,311 | -770 | 0.00% | 28,111 |
| 2021-02-08 | 2021-02-04 | 12.073 | 3,081 | +385 | 0.00% | 37,197 |
| 2021-02-02 | 2021-01-29 | 13.008 | 2,696 | -770 | 0.00% | 35,069 |
| 2021-01-29 | 2021-01-27 | 13.397 | 3,466 | -771 | 0.00% | 46,435 |
| 2021-01-28 | 2021-01-26 | 14.410 | 4,237 | -1,155 | 0.01% | 61,055 |
| 2021-01-27 | 2021-01-25 | 15.085 | 5,392 | -385 | 0.01% | 81,338 |
| 2021-01-26 | 2021-01-22 | 15.448 | 5,777 | -385 | 0.01% | 89,246 |
| 2021-01-25 | 2021-01-21 | 15.760 | 6,162 | -3,082 | 0.01% | 97,113 |
| 2021-01-22 | 2021-01-20 | 16.072 | 9,244 | -4,621 | 0.01% | 148,566 |
| 2021-01-21 | 2021-01-19 | 15.448 | 13,865 | -7,318 | 0.02% | 214,193 |
| 2021-01-20 | 2021-01-18 | 15.059 | 21,183 | -5,393 | 0.03% | 318,994 |
| 2021-01-19 | 2021-01-15 | 16.046 | 26,576 | 0.04% | 426,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy