History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,983,000 | +0 | 2.11% | 2,637,390 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,983,000 | +0 | 2.11% | 2,637,390 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,983,000 | +0 | 2.11% | 2,637,390 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,983,000 | +0 | 2.11% | 2,637,390 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,983,000 | +0 | 2.11% | 2,637,390 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,983,000 | +0 | 2.11% | 2,637,390 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,983,000 | +0 | 2.11% | 2,657,220 |
| 2025-09-30 | 2025-09-26 | 1.340 | 1,983,000 | +0 | 2.11% | 2,657,220 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,983,000 | +0 | 2.11% | 2,657,220 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-09-23 | 2025-09-19 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-09-19 | 2025-09-17 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2025-09-18 | 2025-09-16 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2025-09-17 | 2025-09-15 | 1.470 | 1,983,000 | +0 | 2.11% | 2,915,010 |
| 2025-09-16 | 2025-09-12 | 1.470 | 1,983,000 | +0 | 2.11% | 2,915,010 |
| 2025-09-15 | 2025-09-11 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-09-12 | 2025-09-10 | 1.380 | 1,983,000 | +0 | 2.11% | 2,736,540 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-09-08 | 2025-09-04 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,983,000 | +0 | 2.11% | 2,558,070 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2025-09-03 | 2025-09-01 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2025-09-02 | 2025-08-29 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2025-09-01 | 2025-08-28 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2025-08-28 | 2025-08-26 | 1.280 | 1,983,000 | +0 | 2.11% | 2,538,240 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2025-08-26 | 2025-08-22 | 1.290 | 1,983,000 | +0 | 2.11% | 2,558,070 |
| 2025-08-25 | 2025-08-21 | 1.240 | 1,983,000 | +0 | 2.11% | 2,458,920 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,983,000 | +0 | 2.11% | 2,478,750 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,983,000 | +0 | 2.11% | 2,478,750 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,983,000 | +0 | 2.11% | 2,498,580 |
| 2025-08-19 | 2025-08-15 | 1.260 | 1,983,000 | +0 | 2.11% | 2,498,580 |
| 2025-08-18 | 2025-08-14 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-08-15 | 2025-08-13 | 1.220 | 1,983,000 | +0 | 2.11% | 2,419,260 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,983,000 | +0 | 2.11% | 2,657,220 |
| 2025-08-13 | 2025-08-11 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-08-12 | 2025-08-08 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-08-11 | 2025-08-07 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-08-08 | 2025-08-06 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,983,000 | +0 | 2.11% | 2,478,750 |
| 2025-08-06 | 2025-08-04 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2025-08-05 | 2025-08-01 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-08-01 | 2025-07-30 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-07-31 | 2025-07-29 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2025-07-30 | 2025-07-28 | 1.340 | 1,983,000 | +0 | 2.11% | 2,657,220 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,983,000 | +0 | 2.11% | 2,597,730 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,983,000 | +0 | 2.11% | 2,538,240 |
| 2025-07-23 | 2025-07-21 | 1.280 | 1,983,000 | +0 | 2.11% | 2,538,240 |
| 2025-07-22 | 2025-07-18 | 1.280 | 1,983,000 | +0 | 2.11% | 2,538,240 |
| 2025-07-21 | 2025-07-17 | 1.260 | 1,983,000 | +0 | 2.11% | 2,498,580 |
| 2025-07-18 | 2025-07-16 | 1.280 | 1,983,000 | +0 | 2.11% | 2,538,240 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,983,000 | +0 | 2.11% | 2,538,240 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,983,000 | +0 | 2.11% | 2,597,730 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,983,000 | +0 | 2.11% | 2,677,050 |
| 2025-07-14 | 2025-07-10 | 1.330 | 1,983,000 | +0 | 2.11% | 2,637,390 |
| 2025-07-11 | 2025-07-09 | 1.350 | 1,983,000 | +0 | 2.11% | 2,677,050 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,983,000 | +0 | 2.11% | 2,677,050 |
| 2025-07-09 | 2025-07-07 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2025-07-07 | 2025-07-03 | 1.340 | 1,983,000 | +0 | 2.11% | 2,657,220 |
| 2025-07-04 | 2025-07-02 | 1.350 | 1,983,000 | +0 | 2.11% | 2,677,050 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,983,000 | +0 | 2.11% | 2,736,540 |
| 2025-07-02 | 2025-06-27 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,983,000 | +0 | 2.11% | 2,994,330 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,983,000 | +0 | 2.11% | 3,172,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2025-06-23 | 2025-06-19 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2025-06-20 | 2025-06-18 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-06-19 | 2025-06-17 | 1.490 | 1,983,000 | +0 | 2.11% | 2,954,670 |
| 2025-06-18 | 2025-06-16 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-06-16 | 2025-06-12 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2025-06-13 | 2025-06-11 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-06-12 | 2025-06-10 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-06-06 | 2025-06-04 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,983,000 | +0 | 2.11% | 2,716,710 |
| 2025-06-04 | 2025-06-02 | 1.370 | 1,983,000 | +0 | 2.11% | 2,716,710 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,983,000 | +0 | 2.11% | 2,756,370 |
| 2025-06-02 | 2025-05-29 | 1.470 | 1,983,000 | +0 | 2.11% | 2,915,010 |
| 2025-05-30 | 2025-05-28 | 1.480 | 1,983,000 | +0 | 2.11% | 2,934,840 |
| 2025-05-29 | 2025-05-27 | 1.490 | 1,983,000 | +0 | 2.11% | 2,954,670 |
| 2025-05-28 | 2025-05-26 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-05-27 | 2025-05-23 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2025-05-23 | 2025-05-21 | 1.390 | 1,983,000 | +0 | 2.11% | 2,756,370 |
| 2025-05-22 | 2025-05-20 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2025-05-21 | 2025-05-19 | 1.530 | 1,983,000 | +0 | 2.11% | 3,033,990 |
| 2025-05-20 | 2025-05-16 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-05-19 | 2025-05-15 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2025-05-16 | 2025-05-14 | 1.560 | 1,983,000 | +0 | 2.11% | 3,093,480 |
| 2025-05-15 | 2025-05-13 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2025-05-14 | 2025-05-12 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2025-05-12 | 2025-05-08 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2025-05-09 | 2025-05-07 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2025-05-08 | 2025-05-06 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2025-05-07 | 2025-05-02 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-05-06 | 2025-04-30 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2025-05-02 | 2025-04-29 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2025-04-30 | 2025-04-28 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,983,000 | +0 | 2.11% | 3,033,990 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-04-23 | 2025-04-17 | 1.430 | 1,983,000 | +0 | 2.11% | 2,835,690 |
| 2025-04-22 | 2025-04-16 | 1.380 | 1,983,000 | +0 | 2.11% | 2,736,540 |
| 2025-04-17 | 2025-04-15 | 1.380 | 1,983,000 | +0 | 2.11% | 2,736,540 |
| 2025-04-16 | 2025-04-14 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-04-14 | 2025-04-10 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2025-04-11 | 2025-04-09 | 1.350 | 1,983,000 | +0 | 2.11% | 2,677,050 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-04-09 | 2025-04-07 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2025-04-08 | 2025-04-03 | 1.510 | 1,983,000 | +0 | 2.11% | 2,994,330 |
| 2025-04-07 | 2025-04-02 | 1.580 | 1,983,000 | +0 | 2.11% | 3,133,140 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,983,000 | +0 | 2.11% | 3,014,160 |
| 2025-04-02 | 2025-03-31 | 1.520 | 1,983,000 | +0 | 2.11% | 3,014,160 |
| 2025-04-01 | 2025-03-28 | 1.520 | 1,983,000 | +0 | 2.11% | 3,014,160 |
| 2025-03-31 | 2025-03-27 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2025-03-28 | 2025-03-26 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-03-27 | 2025-03-25 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-03-26 | 2025-03-24 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-03-24 | 2025-03-20 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-03-21 | 2025-03-19 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-03-20 | 2025-03-18 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2025-03-19 | 2025-03-17 | 1.440 | 1,983,000 | +0 | 2.11% | 2,855,520 |
| 2025-03-18 | 2025-03-14 | 1.440 | 1,983,000 | +0 | 2.11% | 2,855,520 |
| 2025-03-17 | 2025-03-13 | 1.380 | 1,983,000 | +0 | 2.11% | 2,736,540 |
| 2025-03-14 | 2025-03-12 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-03-13 | 2025-03-11 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-03-12 | 2025-03-10 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2025-03-11 | 2025-03-07 | 1.550 | 1,983,000 | +0 | 2.11% | 3,073,650 |
| 2025-03-10 | 2025-03-06 | 1.510 | 1,983,000 | +0 | 2.11% | 2,994,330 |
| 2025-03-07 | 2025-03-05 | 1.550 | 1,983,000 | +0 | 2.11% | 3,073,650 |
| 2025-03-06 | 2025-03-04 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,983,000 | +0 | 2.11% | 3,252,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,983,000 | +0 | 2.11% | 3,252,120 |
| 2025-03-03 | 2025-02-27 | 1.680 | 1,983,000 | +0 | 2.11% | 3,331,440 |
| 2025-02-28 | 2025-02-26 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2025-02-27 | 2025-02-25 | 1.580 | 1,983,000 | +0 | 2.11% | 3,133,140 |
| 2025-02-26 | 2025-02-24 | 1.700 | 1,983,000 | +0 | 2.11% | 3,371,100 |
| 2025-02-25 | 2025-02-21 | 1.630 | 1,983,000 | +0 | 2.11% | 3,232,290 |
| 2025-02-24 | 2025-02-20 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2025-02-21 | 2025-02-19 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2025-02-20 | 2025-02-18 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2025-02-19 | 2025-02-17 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2025-02-18 | 2025-02-14 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2025-02-14 | 2025-02-12 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2025-02-13 | 2025-02-11 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-02-12 | 2025-02-10 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-02-11 | 2025-02-07 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2025-02-10 | 2025-02-06 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2025-02-07 | 2025-02-05 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2025-02-06 | 2025-02-04 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2025-02-05 | 2025-02-03 | 1.380 | 1,983,000 | +0 | 2.11% | 2,736,540 |
| 2025-02-04 | 2025-01-28 | 1.550 | 1,983,000 | +0 | 2.11% | 3,073,650 |
| 2025-02-03 | 2025-01-24 | 1.550 | 1,983,000 | +0 | 2.11% | 3,073,650 |
| 2025-01-27 | 2025-01-23 | 1.550 | 1,983,000 | +0 | 2.11% | 3,073,650 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-20 | 2025-01-16 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-17 | 2025-01-15 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-16 | 2025-01-14 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-15 | 2025-01-13 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-14 | 2025-01-10 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-13 | 2025-01-09 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,983,000 | +0 | 2.11% | 3,470,250 |
| 2025-01-09 | 2025-01-07 | 1.760 | 1,983,000 | +0 | 2.11% | 3,490,080 |
| 2025-01-08 | 2025-01-06 | 1.770 | 1,983,000 | +0 | 2.11% | 3,509,910 |
| 2025-01-07 | 2025-01-03 | 1.790 | 1,983,000 | +0 | 2.11% | 3,549,570 |
| 2025-01-06 | 2025-01-02 | 1.790 | 1,983,000 | +0 | 2.11% | 3,549,570 |
| 2025-01-03 | 2024-12-31 | 1.790 | 1,983,000 | +0 | 2.11% | 3,549,570 |
| 2025-01-02 | 2024-12-27 | 1.800 | 1,983,000 | +0 | 2.11% | 3,569,400 |
| 2024-12-30 | 2024-12-24 | 1.800 | 1,983,000 | +0 | 2.11% | 3,569,400 |
| 2024-12-27 | 2024-12-20 | 1.750 | 1,983,000 | +0 | 2.11% | 3,470,250 |
| 2024-12-23 | 2024-12-19 | 1.860 | 1,983,000 | +0 | 2.11% | 3,688,380 |
| 2024-12-20 | 2024-12-18 | 1.790 | 1,983,000 | +0 | 2.11% | 3,549,570 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,983,000 | +0 | 2.11% | 3,311,610 |
| 2024-12-18 | 2024-12-16 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2024-12-17 | 2024-12-13 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2024-12-13 | 2024-12-11 | 1.440 | 1,983,000 | +0 | 2.11% | 2,855,520 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,983,000 | +0 | 2.11% | 2,855,520 |
| 2024-12-11 | 2024-12-09 | 1.310 | 1,983,000 | +0 | 2.11% | 2,597,730 |
| 2024-12-10 | 2024-12-06 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2024-12-09 | 2024-12-05 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,983,000 | +0 | 2.11% | 2,677,050 |
| 2024-12-05 | 2024-12-03 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2024-12-04 | 2024-12-02 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2024-12-03 | 2024-11-29 | 1.280 | 1,983,000 | +0 | 2.11% | 2,538,240 |
| 2024-12-02 | 2024-11-28 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2024-11-29 | 2024-11-27 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2024-11-28 | 2024-11-26 | 1.440 | 1,983,000 | +0 | 2.11% | 2,855,520 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,983,000 | +0 | 2.11% | 2,855,520 |
| 2024-11-26 | 2024-11-22 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2024-11-25 | 2024-11-21 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2024-11-22 | 2024-11-20 | 1.470 | 1,983,000 | +0 | 2.11% | 2,915,010 |
| 2024-11-21 | 2024-11-19 | 1.470 | 1,983,000 | +0 | 2.11% | 2,915,010 |
| 2024-11-20 | 2024-11-18 | 1.470 | 1,983,000 | +0 | 2.11% | 2,915,010 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2024-11-18 | 2024-11-14 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2024-11-15 | 2024-11-13 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2024-11-14 | 2024-11-12 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2024-11-13 | 2024-11-11 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2024-11-12 | 2024-11-08 | 1.470 | 1,983,000 | +0 | 2.11% | 2,915,010 |
| 2024-11-11 | 2024-11-07 | 1.550 | 1,983,000 | +0 | 2.11% | 3,073,650 |
| 2024-11-08 | 2024-11-06 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2024-11-07 | 2024-11-05 | 1.520 | 1,983,000 | +0 | 2.11% | 3,014,160 |
| 2024-11-06 | 2024-11-04 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2024-11-05 | 2024-11-01 | 1.540 | 1,983,000 | +0 | 2.11% | 3,053,820 |
| 2024-11-04 | 2024-10-31 | 1.550 | 1,983,000 | +0 | 2.11% | 3,073,650 |
| 2024-11-01 | 2024-10-30 | 1.560 | 1,983,000 | +0 | 2.11% | 3,093,480 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,983,000 | +0 | 2.11% | 3,152,970 |
| 2024-10-30 | 2024-10-28 | 1.550 | 1,983,000 | +0 | 2.11% | 3,073,650 |
| 2024-10-29 | 2024-10-25 | 1.590 | 1,983,000 | +0 | 2.11% | 3,152,970 |
| 2024-10-28 | 2024-10-24 | 1.560 | 1,983,000 | +0 | 2.11% | 3,093,480 |
| 2024-10-25 | 2024-10-23 | 1.600 | 1,983,000 | +0 | 2.11% | 3,172,800 |
| 2024-10-24 | 2024-10-22 | 1.600 | 1,983,000 | +0 | 2.11% | 3,172,800 |
| 2024-10-23 | 2024-10-21 | 1.570 | 1,983,000 | +0 | 2.11% | 3,113,310 |
| 2024-10-22 | 2024-10-18 | 1.580 | 1,983,000 | +0 | 2.11% | 3,133,140 |
| 2024-10-21 | 2024-10-17 | 1.580 | 1,983,000 | +0 | 2.11% | 3,133,140 |
| 2024-10-18 | 2024-10-16 | 1.600 | 1,983,000 | +0 | 2.11% | 3,172,800 |
| 2024-10-17 | 2024-10-15 | 1.610 | 1,983,000 | +0 | 2.11% | 3,192,630 |
| 2024-10-16 | 2024-10-14 | 1.590 | 1,983,000 | +0 | 2.11% | 3,152,970 |
| 2024-10-15 | 2024-10-10 | 1.570 | 1,983,000 | +0 | 2.11% | 3,113,310 |
| 2024-10-14 | 2024-10-09 | 1.600 | 1,983,000 | +0 | 2.11% | 3,172,800 |
| 2024-10-10 | 2024-10-08 | 1.690 | 1,983,000 | +0 | 2.11% | 3,351,270 |
| 2024-10-09 | 2024-10-07 | 1.730 | 1,983,000 | +0 | 2.11% | 3,430,590 |
| 2024-10-08 | 2024-10-04 | 1.610 | 1,983,000 | +0 | 2.11% | 3,192,630 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,983,000 | +0 | 2.11% | 2,974,500 |
| 2024-10-04 | 2024-10-02 | 1.600 | 1,983,000 | +0 | 2.11% | 3,172,800 |
| 2024-10-03 | 2024-09-30 | 1.310 | 1,983,000 | +0 | 2.11% | 2,597,730 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2024-09-30 | 2024-09-26 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2024-09-27 | 2024-09-25 | 1.280 | 1,983,000 | +0 | 2.11% | 2,538,240 |
| 2024-09-26 | 2024-09-24 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2024-09-25 | 2024-09-23 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2024-09-23 | 2024-09-19 | 1.250 | 1,983,000 | +0 | 2.11% | 2,478,750 |
| 2024-09-20 | 2024-09-17 | 1.270 | 1,983,000 | +0 | 2.11% | 2,518,410 |
| 2024-09-19 | 2024-09-16 | 1.240 | 1,983,000 | +0 | 2.11% | 2,458,920 |
| 2024-09-17 | 2024-09-13 | 1.210 | 1,983,000 | +0 | 2.11% | 2,399,430 |
| 2024-09-16 | 2024-09-12 | 1.250 | 1,983,000 | +0 | 2.11% | 2,478,750 |
| 2024-09-13 | 2024-09-11 | 1.250 | 1,983,000 | +0 | 2.11% | 2,478,750 |
| 2024-09-12 | 2024-09-10 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2024-09-11 | 2024-09-09 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2024-09-10 | 2024-09-05 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2024-09-09 | 2024-09-04 | 1.300 | 1,983,000 | +0 | 2.11% | 2,577,900 |
| 2024-09-05 | 2024-09-03 | 1.310 | 1,983,000 | +0 | 2.11% | 2,597,730 |
| 2024-09-04 | 2024-09-02 | 1.320 | 1,983,000 | +0 | 2.11% | 2,617,560 |
| 2024-09-03 | 2024-08-30 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2024-09-02 | 2024-08-29 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2024-08-30 | 2024-08-28 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,983,000 | +0 | 2.11% | 2,696,880 |
| 2024-08-28 | 2024-08-26 | 1.400 | 1,983,000 | +0 | 2.11% | 2,776,200 |
| 2024-08-27 | 2024-08-23 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2024-08-26 | 2024-08-22 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2024-08-23 | 2024-08-21 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2024-08-22 | 2024-08-20 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2024-08-21 | 2024-08-19 | 1.410 | 1,983,000 | +0 | 2.11% | 2,796,030 |
| 2024-08-20 | 2024-08-16 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2024-08-19 | 2024-08-15 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2024-08-15 | 2024-08-13 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2024-08-14 | 2024-08-12 | 1.420 | 1,983,000 | +0 | 2.11% | 2,815,860 |
| 2024-08-13 | 2024-08-09 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2024-08-12 | 2024-08-08 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2024-08-09 | 2024-08-07 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2024-08-08 | 2024-08-06 | 1.450 | 1,983,000 | +0 | 2.11% | 2,875,350 |
| 2024-08-07 | 2024-08-05 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2024-08-06 | 2024-08-02 | 1.460 | 1,983,000 | +0 | 2.11% | 2,895,180 |
| 2024-08-05 | 2024-08-01 | 1.460 | 1,983,000 | -98,500 | 2.11% | 2,895,180 |
| 2024-04-16 | 2024-04-12 | 1.330 | 2,081,500 | +750,000 | 2.21% | 2,768,395 |
| 2024-03-19 | 2024-03-15 | 1.640 | 1,331,500 | +1,233,000 | 1.42% | 2,183,660 |
| 2023-12-15 | 2023-12-13 | 2.366 | 98,500 | +10,250 | 0.10% | 233,073 |
| 2023-09-15 | 2023-09-13 | 2.322 | 88,250 | +88,250 | 0.10% | 204,879 |
| 2023-06-30 | 2023-06-28 | 2.020 | 0 | -2,579,868 | ||
| 2023-06-20 | 2023-06-16 | 2.009 | 2,579,868 | +2,579,868 | 3.06% | 5,183,100 |
| 2023-03-13 | 2023-03-09 | 2.634 | 0 | -3,475,811 | ||
| 2023-02-21 | 2023-02-17 | 2.601 | 3,475,811 | +2,579,868 | 4.13% | 9,039,234 |
| 2022-11-11 | 2022-11-09 | 1.909 | 895,943 | +895,943 | 1.06% | 1,710,000 |
| 2021-02-10 | 2021-02-08 | 10.905 | 0 | -1,541 | ||
| 2021-02-05 | 2021-02-03 | 12.437 | 1,541 | +386 | 0.00% | 19,165 |
| 2021-02-02 | 2021-01-29 | 13.008 | 1,155 | +770 | 0.00% | 15,024 |
| 2021-01-22 | 2021-01-20 | 16.072 | 385 | -385 | 0.00% | 6,188 |
| 2021-01-20 | 2021-01-18 | 15.059 | 770 | -3,467 | 0.00% | 11,595 |
| 2021-01-19 | 2021-01-15 | 16.046 | 4,237 | 0.01% | 67,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy