History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.270 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.270 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.490 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.540 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.420 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.450 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.460 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.510 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.580 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.440 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.550 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.400 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.790 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.800 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.750 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.540 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.540 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.310 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.320 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.470 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.400 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.460 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.470 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.550 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.550 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.590 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.560 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.580 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.610 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.570 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.310 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.280 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.300 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.310 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.320 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.410 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.410 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.410 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.410 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.420 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.420 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.420 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.420 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.490 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.490 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.410 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.420 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.420 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.420 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.410 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.410 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.420 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.420 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.410 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.410 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.410 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.420 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.420 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.420 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.420 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.480 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.570 | 0 | -159,500 | ||
| 2024-05-21 | 2024-05-17 | 1.470 | 159,500 | -50,000 | 0.17% | 234,465 |
| 2024-05-20 | 2024-05-16 | 1.410 | 209,500 | -120,000 | 0.22% | 295,395 |
| 2023-12-15 | 2023-12-13 | 2.366 | 329,500 | +34,287 | 0.35% | 779,670 |
| 2023-11-16 | 2023-11-14 | 2.232 | 295,213 | -1,234,610 | 0.35% | 658,999 |
| 2023-11-15 | 2023-11-13 | 2.210 | 1,529,823 | -12,543 | 1.82% | 3,380,850 |
| 2023-11-01 | 2023-10-30 | 2.232 | 1,542,366 | +448 | 1.83% | 3,443,000 |
| 2023-10-31 | 2023-10-27 | 2.232 | 1,541,918 | +35,838 | 1.83% | 3,442,000 |
| 2023-10-26 | 2023-10-24 | 2.232 | 1,506,080 | +44,797 | 1.79% | 3,361,999 |
| 2023-09-27 | 2023-09-25 | 2.310 | 1,461,283 | +191,732 | 1.74% | 3,376,169 |
| 2023-09-22 | 2023-09-20 | 2.199 | 1,269,551 | +89,594 | 1.51% | 2,791,489 |
| 2023-09-06 | 2023-09-04 | 2.444 | 1,179,957 | +270,127 | 1.40% | 2,884,230 |
| 2023-09-05 | 2023-08-31 | 2.456 | 909,830 | +89,594 | 1.08% | 2,234,099 |
| 2023-09-04 | 2023-08-30 | 2.355 | 820,236 | +176,053 | 0.97% | 1,931,705 |
| 2023-08-31 | 2023-08-29 | 2.333 | 644,183 | +67,644 | 0.76% | 1,502,710 |
| 2023-08-23 | 2023-08-21 | 2.456 | 576,539 | +44,797 | 0.68% | 1,415,699 |
| 2023-08-15 | 2023-08-11 | 3.014 | 531,742 | +206,067 | 0.63% | 1,602,449 |
| 2023-08-10 | 2023-08-08 | 3.092 | 325,675 | -70,332 | 0.39% | 1,006,894 |
| 2023-08-08 | 2023-08-04 | 3.025 | 396,007 | -44,349 | 0.47% | 1,197,820 |
| 2023-08-02 | 2023-07-31 | 3.058 | 440,356 | +4,032 | 0.52% | 1,346,710 |
| 2023-08-01 | 2023-07-28 | 3.226 | 436,324 | -41,214 | 0.52% | 1,407,429 |
| 2023-07-28 | 2023-07-26 | 3.237 | 477,538 | +34,046 | 0.57% | 1,545,701 |
| 2023-07-27 | 2023-07-25 | 3.281 | 443,492 | -6,719 | 0.53% | 1,455,300 |
| 2023-07-26 | 2023-07-24 | 3.281 | 450,211 | -89,147 | 0.53% | 1,477,349 |
| 2023-07-25 | 2023-07-21 | 3.360 | 539,358 | +12,991 | 0.64% | 1,812,021 |
| 2023-07-24 | 2023-07-20 | 3.125 | 526,367 | -8,511 | 0.63% | 1,645,001 |
| 2023-07-19 | 2023-07-14 | 2.589 | 534,878 | +21,951 | 0.64% | 1,385,040 |
| 2023-07-14 | 2023-07-12 | 2.656 | 512,927 | -37,630 | 0.61% | 1,362,549 |
| 2023-07-13 | 2023-07-11 | 2.701 | 550,557 | +24,638 | 0.65% | 1,487,090 |
| 2023-07-12 | 2023-07-10 | 2.545 | 525,919 | +38,974 | 0.62% | 1,338,361 |
| 2023-07-10 | 2023-07-06 | 2.210 | 486,945 | +31,358 | 0.58% | 1,076,130 |
| 2023-07-07 | 2023-07-05 | 2.221 | 455,587 | +35,838 | 0.54% | 1,011,915 |
| 2023-07-03 | 2023-06-29 | 2.087 | 419,749 | +55,548 | 0.50% | 876,094 |
| 2023-06-30 | 2023-06-28 | 2.020 | 364,201 | +67,196 | 0.43% | 735,765 |
| 2023-06-29 | 2023-06-27 | 2.065 | 297,005 | +56,444 | 0.35% | 613,275 |
| 2023-06-23 | 2023-06-20 | 2.065 | 240,561 | +8,512 | 0.29% | 496,726 |
| 2023-06-21 | 2023-06-19 | 2.009 | 232,049 | +30,462 | 0.28% | 466,199 |
| 2023-06-01 | 2023-05-30 | 1.998 | 201,587 | +4,927 | 0.24% | 402,750 |
| 2023-05-31 | 2023-05-29 | 1.942 | 196,660 | +61,373 | 0.23% | 381,931 |
| 2023-05-25 | 2023-05-23 | 2.043 | 135,287 | +29,566 | 0.16% | 276,329 |
| 2023-05-24 | 2023-05-22 | 2.043 | 105,721 | +32,702 | 0.13% | 215,939 |
| 2023-03-22 | 2023-03-20 | 2.400 | 73,019 | +73,019 | 0.09% | 175,224 |
| 2022-12-05 | 2022-12-01 | 2.411 | 0 | -1,344 | ||
| 2022-12-01 | 2022-11-29 | 2.277 | 1,344 | -19,711 | 0.00% | 3,060 |
| 2022-10-17 | 2022-10-13 | 1.462 | 21,055 | -9,855 | 0.03% | 30,785 |
| 2022-09-27 | 2022-09-23 | 2.859 | 30,910 | +3,883 | 0.04% | 88,383 |
| 2022-02-22 | 2022-02-18 | 6.114 | 27,027 | +11,359 | 0.04% | 165,255 |
| 2022-02-18 | 2022-02-16 | 6.229 | 15,668 | +15,668 | 0.02% | 97,601 |
| 2022-01-19 | 2022-01-17 | 5.987 | 0 | -131,218 | ||
| 2022-01-12 | 2022-01-10 | 5.706 | 131,218 | +131,218 | 0.18% | 748,725 |
| 2021-05-10 | 2021-05-06 | 10.892 | 0 | -5,007 | ||
| 2021-02-09 | 2021-02-05 | 11.437 | 5,007 | +770 | 0.01% | 57,265 |
| 2021-02-08 | 2021-02-04 | 12.073 | 4,237 | +385 | 0.01% | 51,154 |
| 2021-01-28 | 2021-01-26 | 14.410 | 3,852 | -385 | 0.01% | 55,507 |
| 2021-01-27 | 2021-01-25 | 15.085 | 4,237 | +1,541 | 0.01% | 63,915 |
| 2021-01-20 | 2021-01-18 | 15.059 | 2,696 | -1,156 | 0.00% | 40,599 |
| 2021-01-19 | 2021-01-15 | 16.046 | 3,852 | 0.01% | 61,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy