History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 14,382,500 | +0 | 15.30% | 19,128,725 |
| 2025-10-13 | 2025-10-09 | 1.330 | 14,382,500 | +0 | 15.30% | 19,128,725 |
| 2025-10-10 | 2025-10-08 | 1.330 | 14,382,500 | +0 | 15.30% | 19,128,725 |
| 2025-10-09 | 2025-10-06 | 1.330 | 14,382,500 | +0 | 15.30% | 19,128,725 |
| 2025-10-08 | 2025-10-03 | 1.330 | 14,382,500 | +0 | 15.30% | 19,128,725 |
| 2025-10-06 | 2025-10-02 | 1.330 | 14,382,500 | +0 | 15.30% | 19,128,725 |
| 2025-10-03 | 2025-09-30 | 1.360 | 14,382,500 | +1,000 | 15.30% | 19,560,200 |
| 2025-09-26 | 2025-09-24 | 1.450 | 14,381,500 | +500 | 15.30% | 20,853,175 |
| 2025-09-22 | 2025-09-18 | 1.360 | 14,381,000 | +500 | 15.30% | 19,558,160 |
| 2025-09-19 | 2025-09-17 | 1.400 | 14,380,500 | -80,000 | 15.30% | 20,132,700 |
| 2025-09-10 | 2025-09-08 | 1.360 | 14,460,500 | -500 | 15.38% | 19,666,280 |
| 2025-09-02 | 2025-08-29 | 1.300 | 14,461,000 | +2,000 | 15.38% | 18,799,300 |
| 2025-09-01 | 2025-08-28 | 1.300 | 14,459,000 | -500 | 15.38% | 18,796,700 |
| 2025-08-29 | 2025-08-27 | 1.300 | 14,459,500 | -1,000 | 15.38% | 18,797,350 |
| 2025-08-28 | 2025-08-26 | 1.280 | 14,460,500 | -4,000 | 15.38% | 18,509,440 |
| 2025-08-27 | 2025-08-25 | 1.320 | 14,464,500 | +2,000 | 15.39% | 19,093,140 |
| 2025-08-26 | 2025-08-22 | 1.290 | 14,462,500 | +7,000 | 15.39% | 18,656,625 |
| 2025-08-25 | 2025-08-21 | 1.240 | 14,455,500 | +76,000 | 15.38% | 17,924,820 |
| 2025-08-22 | 2025-08-20 | 1.250 | 14,379,500 | -1,000 | 15.30% | 17,974,375 |
| 2025-08-19 | 2025-08-15 | 1.260 | 14,380,500 | +8,500 | 15.30% | 18,119,430 |
| 2025-08-18 | 2025-08-14 | 1.270 | 14,372,000 | -1,000 | 15.29% | 18,252,440 |
| 2025-08-15 | 2025-08-13 | 1.220 | 14,373,000 | +2,500 | 15.29% | 17,535,060 |
| 2025-08-14 | 2025-08-12 | 1.340 | 14,370,500 | -641,000 | 15.29% | 19,256,470 |
| 2025-08-13 | 2025-08-11 | 1.270 | 15,011,500 | -197,500 | 15.97% | 19,064,605 |
| 2025-08-07 | 2025-08-05 | 1.250 | 15,209,000 | +500 | 16.18% | 19,011,250 |
| 2025-08-06 | 2025-08-04 | 1.300 | 15,208,500 | +10,500 | 16.18% | 19,771,050 |
| 2025-08-01 | 2025-07-30 | 1.270 | 15,198,000 | +500 | 16.17% | 19,301,460 |
| 2025-07-31 | 2025-07-29 | 1.320 | 15,197,500 | +1,000 | 16.17% | 20,060,700 |
| 2025-07-30 | 2025-07-28 | 1.340 | 15,196,500 | +10,000 | 16.17% | 20,363,310 |
| 2025-07-28 | 2025-07-24 | 1.320 | 15,186,500 | -2,000 | 16.16% | 20,046,180 |
| 2025-07-23 | 2025-07-21 | 1.280 | 15,188,500 | +7,000 | 16.16% | 19,441,280 |
| 2025-07-22 | 2025-07-18 | 1.280 | 15,181,500 | -722,500 | 16.15% | 19,432,320 |
| 2025-07-21 | 2025-07-17 | 1.260 | 15,904,000 | -804,500 | 16.92% | 20,039,040 |
| 2025-07-18 | 2025-07-16 | 1.280 | 16,708,500 | -1,134,000 | 17.77% | 21,386,880 |
| 2025-07-16 | 2025-07-14 | 1.310 | 17,842,500 | -1,500 | 18.98% | 23,373,675 |
| 2025-07-15 | 2025-07-11 | 1.350 | 17,844,000 | +39,500 | 18.98% | 24,089,400 |
| 2025-07-03 | 2025-06-30 | 1.380 | 17,804,500 | +7,500 | 18.94% | 24,570,210 |
| 2025-07-02 | 2025-06-27 | 1.410 | 17,797,000 | +500 | 18.93% | 25,093,770 |
| 2025-06-27 | 2025-06-25 | 1.510 | 17,796,500 | +500 | 18.93% | 26,872,715 |
| 2025-06-26 | 2025-06-24 | 1.600 | 17,796,000 | +66,000 | 18.93% | 28,473,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 17,730,000 | +2,000 | 18.86% | 24,112,800 |
| 2025-06-24 | 2025-06-20 | 1.410 | 17,728,000 | +598,000 | 18.86% | 24,996,480 |
| 2025-06-23 | 2025-06-19 | 1.410 | 17,130,000 | -5,000 | 18.22% | 24,153,300 |
| 2025-06-20 | 2025-06-18 | 1.430 | 17,135,000 | +5,500 | 18.23% | 24,503,050 |
| 2025-06-19 | 2025-06-17 | 1.490 | 17,129,500 | +500 | 18.22% | 25,522,955 |
| 2025-06-17 | 2025-06-13 | 1.430 | 17,129,000 | -803,500 | 18.22% | 24,494,470 |
| 2025-06-16 | 2025-06-12 | 1.410 | 17,932,500 | +2,000 | 19.08% | 25,284,825 |
| 2025-06-09 | 2025-06-05 | 1.430 | 17,930,500 | +888,500 | 19.07% | 25,640,615 |
| 2025-06-06 | 2025-06-04 | 1.400 | 17,042,000 | +2,000 | 18.13% | 23,858,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 17,040,000 | -1,500 | 18.13% | 23,344,800 |
| 2025-05-29 | 2025-05-27 | 1.490 | 17,041,500 | +8,500 | 18.13% | 25,391,835 |
| 2025-05-27 | 2025-05-23 | 1.500 | 17,033,000 | -500 | 18.12% | 25,549,500 |
| 2025-05-26 | 2025-05-22 | 1.400 | 17,033,500 | +634,000 | 18.12% | 23,846,900 |
| 2025-05-22 | 2025-05-20 | 1.410 | 16,399,500 | -28,500 | 17.45% | 23,123,295 |
| 2025-05-21 | 2025-05-19 | 1.530 | 16,428,000 | +710,000 | 17.48% | 25,134,840 |
| 2025-05-20 | 2025-05-16 | 1.500 | 15,718,000 | +211,500 | 16.72% | 23,577,000 |
| 2025-05-16 | 2025-05-14 | 1.560 | 15,506,500 | +1,200,500 | 16.50% | 24,190,140 |
| 2025-05-08 | 2025-05-06 | 1.540 | 14,306,000 | +375,000 | 15.22% | 22,031,240 |
| 2025-05-02 | 2025-04-29 | 1.410 | 13,931,000 | -10,000 | 14.82% | 19,642,710 |
| 2025-04-29 | 2025-04-25 | 1.530 | 13,941,000 | +48,000 | 14.83% | 21,329,730 |
| 2025-04-14 | 2025-04-10 | 1.450 | 13,893,000 | +500 | 14.78% | 20,144,850 |
| 2025-04-11 | 2025-04-09 | 1.350 | 13,892,500 | +1,000 | 14.78% | 18,754,875 |
| 2025-04-10 | 2025-04-08 | 1.500 | 13,891,500 | +100,000 | 14.78% | 20,837,250 |
| 2025-04-09 | 2025-04-07 | 1.460 | 13,791,500 | +5,766,000 | 14.67% | 20,135,590 |
| 2025-04-08 | 2025-04-03 | 1.510 | 8,025,500 | +2,500 | 8.54% | 12,118,505 |
| 2025-04-07 | 2025-04-02 | 1.580 | 8,023,000 | +12,000 | 8.54% | 12,676,340 |
| 2025-04-02 | 2025-03-31 | 1.520 | 8,011,000 | +41,000 | 8.52% | 12,176,720 |
| 2025-03-26 | 2025-03-24 | 1.500 | 7,970,000 | +500 | 8.48% | 11,955,000 |
| 2025-03-25 | 2025-03-21 | 1.500 | 7,969,500 | +500 | 8.48% | 11,954,250 |
| 2025-03-24 | 2025-03-20 | 1.500 | 7,969,000 | +173,500 | 8.48% | 11,953,500 |
| 2025-03-18 | 2025-03-14 | 1.440 | 7,795,500 | -1,500 | 8.29% | 11,225,520 |
| 2025-03-07 | 2025-03-05 | 1.550 | 7,797,000 | +96,500 | 8.29% | 12,085,350 |
| 2025-03-06 | 2025-03-04 | 1.450 | 7,700,500 | +4,000 | 8.19% | 11,165,725 |
| 2025-02-28 | 2025-02-26 | 1.460 | 7,696,500 | +1,500 | 8.19% | 11,236,890 |
| 2025-02-27 | 2025-02-25 | 1.580 | 7,695,000 | -3,500 | 8.19% | 12,158,100 |
| 2025-02-21 | 2025-02-19 | 1.450 | 7,698,500 | +2,500 | 8.19% | 11,162,825 |
| 2025-02-18 | 2025-02-14 | 1.460 | 7,696,000 | +27,500 | 8.19% | 11,236,160 |
| 2025-02-17 | 2025-02-13 | 1.420 | 7,668,500 | +12,000 | 8.16% | 10,889,270 |
| 2025-02-12 | 2025-02-10 | 1.500 | 7,656,500 | +9,000 | 8.15% | 11,484,750 |
| 2025-02-06 | 2025-02-04 | 1.400 | 7,647,500 | -2,000 | 8.14% | 10,706,500 |
| 2025-02-05 | 2025-02-03 | 1.380 | 7,649,500 | -62,000 | 8.14% | 10,556,310 |
| 2025-01-27 | 2025-01-23 | 1.550 | 7,711,500 | +1,000 | 8.20% | 11,952,825 |
| 2025-01-02 | 2024-12-27 | 1.800 | 7,710,500 | +8,000 | 8.20% | 13,878,900 |
| 2024-12-30 | 2024-12-24 | 1.800 | 7,702,500 | +33,000 | 8.19% | 13,864,500 |
| 2024-12-27 | 2024-12-20 | 1.750 | 7,669,500 | -4,000 | 8.16% | 13,421,625 |
| 2024-12-23 | 2024-12-19 | 1.860 | 7,673,500 | +48,000 | 8.16% | 14,272,710 |
| 2024-12-20 | 2024-12-18 | 1.790 | 7,625,500 | +24,500 | 8.11% | 13,649,645 |
| 2024-12-19 | 2024-12-17 | 1.670 | 7,601,000 | +30,500 | 8.09% | 12,693,670 |
| 2024-12-16 | 2024-12-12 | 1.540 | 7,570,500 | +19,000 | 8.05% | 11,658,570 |
| 2024-12-12 | 2024-12-10 | 1.440 | 7,551,500 | +56,000 | 8.03% | 10,874,160 |
| 2024-12-10 | 2024-12-06 | 1.320 | 7,495,500 | -500 | 7.97% | 9,894,060 |
| 2024-12-06 | 2024-12-04 | 1.350 | 7,496,000 | -9,500 | 7.97% | 10,119,600 |
| 2024-12-04 | 2024-12-02 | 1.360 | 7,505,500 | +37,000 | 7.98% | 10,207,480 |
| 2024-11-29 | 2024-11-27 | 1.400 | 7,468,500 | +7,500 | 7.95% | 10,455,900 |
| 2024-11-25 | 2024-11-21 | 1.450 | 7,461,000 | -1,500 | 7.94% | 10,818,450 |
| 2024-11-21 | 2024-11-19 | 1.470 | 7,462,500 | +1,000 | 7.94% | 10,969,875 |
| 2024-11-15 | 2024-11-13 | 1.400 | 7,461,500 | +83,000 | 7.94% | 10,446,100 |
| 2024-11-12 | 2024-11-08 | 1.470 | 7,378,500 | +8,000 | 7.85% | 10,846,395 |
| 2024-11-11 | 2024-11-07 | 1.550 | 7,370,500 | +21,500 | 7.84% | 11,424,275 |
| 2024-11-08 | 2024-11-06 | 1.450 | 7,349,000 | +38,000 | 7.82% | 10,656,050 |
| 2024-11-07 | 2024-11-05 | 1.520 | 7,311,000 | +5,000 | 7.78% | 11,112,720 |
| 2024-10-31 | 2024-10-29 | 1.590 | 7,306,000 | +10,000 | 7.77% | 11,616,540 |
| 2024-10-30 | 2024-10-28 | 1.550 | 7,296,000 | +39,500 | 7.76% | 11,308,800 |
| 2024-10-29 | 2024-10-25 | 1.590 | 7,256,500 | +2,500 | 7.72% | 11,537,835 |
| 2024-10-28 | 2024-10-24 | 1.560 | 7,254,000 | -15,000 | 7.72% | 11,316,240 |
| 2024-10-24 | 2024-10-22 | 1.600 | 7,269,000 | +12,000 | 7.73% | 11,630,400 |
| 2024-10-21 | 2024-10-17 | 1.580 | 7,257,000 | -9,500 | 7.72% | 11,466,060 |
| 2024-10-17 | 2024-10-15 | 1.610 | 7,266,500 | +137,000 | 7.73% | 11,699,065 |
| 2024-10-16 | 2024-10-14 | 1.590 | 7,129,500 | -500 | 7.58% | 11,335,905 |
| 2024-10-15 | 2024-10-10 | 1.570 | 7,130,000 | -28,500 | 7.59% | 11,194,100 |
| 2024-10-14 | 2024-10-09 | 1.600 | 7,158,500 | -9,000 | 7.62% | 11,453,600 |
| 2024-10-10 | 2024-10-08 | 1.690 | 7,167,500 | +5,500 | 7.62% | 12,113,075 |
| 2024-10-09 | 2024-10-07 | 1.730 | 7,162,000 | +677,500 | 7.62% | 12,390,260 |
| 2024-10-08 | 2024-10-04 | 1.610 | 6,484,500 | +6,000 | 6.90% | 10,440,045 |
| 2024-10-07 | 2024-10-03 | 1.500 | 6,478,500 | +6,000 | 6.89% | 9,717,750 |
| 2024-10-04 | 2024-10-02 | 1.600 | 6,472,500 | -5,500 | 6.89% | 10,356,000 |
| 2024-10-03 | 2024-09-30 | 1.310 | 6,478,000 | +33,500 | 6.89% | 8,486,180 |
| 2024-10-02 | 2024-09-27 | 1.320 | 6,444,500 | +65,000 | 6.86% | 8,506,740 |
| 2024-09-30 | 2024-09-26 | 1.320 | 6,379,500 | -2,000 | 6.79% | 8,420,940 |
| 2024-09-26 | 2024-09-24 | 1.270 | 6,381,500 | +500 | 6.79% | 8,104,505 |
| 2024-09-24 | 2024-09-20 | 1.300 | 6,381,000 | +5,000 | 6.79% | 8,295,300 |
| 2024-09-17 | 2024-09-13 | 1.210 | 6,376,000 | +9,000 | 6.78% | 7,714,960 |
| 2024-09-13 | 2024-09-11 | 1.250 | 6,367,000 | +1,000 | 6.77% | 7,958,750 |
| 2024-09-05 | 2024-09-03 | 1.310 | 6,366,000 | +73,000 | 6.77% | 8,339,460 |
| 2024-08-16 | 2024-08-14 | 1.420 | 6,293,000 | -3,000 | 6.69% | 8,936,060 |
| 2024-08-05 | 2024-08-01 | 1.460 | 6,296,000 | +500 | 6.70% | 9,192,160 |
| 2024-07-23 | 2024-07-19 | 1.410 | 6,295,500 | -1,000 | 6.70% | 8,876,655 |
| 2024-07-05 | 2024-07-03 | 1.420 | 6,296,500 | -13,000 | 6.70% | 8,941,030 |
| 2024-07-02 | 2024-06-27 | 1.410 | 6,309,500 | -2,000 | 6.71% | 8,896,395 |
| 2024-06-20 | 2024-06-18 | 1.420 | 6,311,500 | +500 | 6.71% | 8,962,330 |
| 2024-06-06 | 2024-06-04 | 1.520 | 6,311,000 | -6,000 | 6.71% | 9,592,720 |
| 2024-06-05 | 2024-06-03 | 1.490 | 6,317,000 | -500 | 6.72% | 9,412,330 |
| 2024-05-28 | 2024-05-24 | 1.410 | 6,317,500 | +3,474,000 | 6.72% | 8,907,675 |
| 2024-05-27 | 2024-05-23 | 1.420 | 2,843,500 | +500 | 3.02% | 4,037,770 |
| 2024-05-21 | 2024-05-17 | 1.470 | 2,843,000 | -19,000 | 3.02% | 4,179,210 |
| 2024-05-20 | 2024-05-16 | 1.410 | 2,862,000 | -2,500 | 3.04% | 4,035,420 |
| 2024-05-17 | 2024-05-14 | 1.400 | 2,864,500 | -6,500 | 3.05% | 4,010,300 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,871,000 | +23,000 | 3.05% | 4,191,660 |
| 2024-05-14 | 2024-05-10 | 1.380 | 2,848,000 | +6,500 | 3.03% | 3,930,240 |
| 2024-05-13 | 2024-05-09 | 1.370 | 2,841,500 | +1,000 | 3.02% | 3,892,855 |
| 2024-05-08 | 2024-05-06 | 1.400 | 2,840,500 | -9,000 | 3.02% | 3,976,700 |
| 2024-05-06 | 2024-05-02 | 1.400 | 2,849,500 | -5,000 | 3.03% | 3,989,300 |
| 2024-05-02 | 2024-04-29 | 1.400 | 2,854,500 | -15,000 | 3.04% | 3,996,300 |
| 2024-04-26 | 2024-04-24 | 1.400 | 2,869,500 | -15,500 | 3.05% | 4,017,300 |
| 2024-04-25 | 2024-04-23 | 1.450 | 2,885,000 | +49,500 | 3.07% | 4,183,250 |
| 2024-04-22 | 2024-04-18 | 1.270 | 2,835,500 | +500 | 3.02% | 3,601,085 |
| 2024-04-18 | 2024-04-16 | 1.350 | 2,835,000 | -10,000 | 3.02% | 3,827,250 |
| 2024-04-17 | 2024-04-15 | 1.300 | 2,845,000 | +500 | 3.03% | 3,698,500 |
| 2024-04-16 | 2024-04-12 | 1.330 | 2,844,500 | +61,000 | 3.03% | 3,783,185 |
| 2024-04-10 | 2024-04-08 | 1.500 | 2,783,500 | +500 | 2.96% | 4,175,250 |
| 2024-04-09 | 2024-04-05 | 1.500 | 2,783,000 | +30,000 | 2.96% | 4,174,500 |
| 2024-03-25 | 2024-03-21 | 1.550 | 2,753,000 | -6,500 | 2.93% | 4,267,150 |
| 2024-03-22 | 2024-03-20 | 1.510 | 2,759,500 | +12,000 | 2.94% | 4,166,845 |
| 2024-03-20 | 2024-03-18 | 1.590 | 2,747,500 | -22,500 | 2.92% | 4,368,525 |
| 2024-03-18 | 2024-03-14 | 1.650 | 2,770,000 | -2,000 | 2.95% | 4,570,500 |
| 2024-03-15 | 2024-03-13 | 1.650 | 2,772,000 | +2,000 | 2.95% | 4,573,800 |
| 2024-03-13 | 2024-03-11 | 1.650 | 2,770,000 | +19,500 | 2.95% | 4,570,500 |
| 2024-03-12 | 2024-03-08 | 1.640 | 2,750,500 | +72,000 | 2.93% | 4,510,820 |
| 2024-03-08 | 2024-03-06 | 1.600 | 2,678,500 | +9,500 | 2.85% | 4,285,600 |
| 2024-03-07 | 2024-03-05 | 1.590 | 2,669,000 | +155,500 | 2.84% | 4,243,710 |
| 2024-03-05 | 2024-03-01 | 1.730 | 2,513,500 | +10,000 | 2.67% | 4,348,355 |
| 2024-03-04 | 2024-02-29 | 1.720 | 2,503,500 | +25,000 | 2.66% | 4,306,020 |
| 2024-03-01 | 2024-02-28 | 1.700 | 2,478,500 | +25,000 | 2.64% | 4,213,450 |
| 2024-02-29 | 2024-02-27 | 1.660 | 2,453,500 | +14,500 | 2.61% | 4,072,810 |
| 2024-02-28 | 2024-02-26 | 1.640 | 2,439,000 | +24,500 | 2.59% | 3,999,960 |
| 2024-02-27 | 2024-02-23 | 1.600 | 2,414,500 | +48,000 | 2.57% | 3,863,200 |
| 2024-02-26 | 2024-02-22 | 1.570 | 2,366,500 | +28,500 | 2.52% | 3,715,405 |
| 2024-02-23 | 2024-02-21 | 1.490 | 2,338,000 | +35,000 | 2.49% | 3,483,620 |
| 2024-02-20 | 2024-02-16 | 1.600 | 2,303,000 | -1,500 | 2.45% | 3,684,800 |
| 2024-02-08 | 2024-02-06 | 1.620 | 2,304,500 | +34,500 | 2.45% | 3,733,290 |
| 2024-01-29 | 2024-01-25 | 1.630 | 2,270,000 | -5,500 | 2.41% | 3,700,100 |
| 2024-01-25 | 2024-01-23 | 1.550 | 2,275,500 | -2,000 | 2.42% | 3,527,025 |
| 2024-01-24 | 2024-01-22 | 1.550 | 2,277,500 | -10,000 | 2.42% | 3,530,125 |
| 2024-01-22 | 2024-01-18 | 1.610 | 2,287,500 | +1,000 | 2.43% | 3,682,875 |
| 2024-01-19 | 2024-01-17 | 1.610 | 2,286,500 | +2,500 | 2.43% | 3,681,265 |
| 2024-01-17 | 2024-01-15 | 1.680 | 2,284,000 | -49,500 | 2.43% | 3,837,120 |
| 2024-01-12 | 2024-01-10 | 1.600 | 2,333,500 | +500 | 2.48% | 3,733,600 |
| 2024-01-11 | 2024-01-09 | 1.680 | 2,333,000 | +8,500 | 2.48% | 3,919,440 |
| 2024-01-10 | 2024-01-08 | 1.540 | 2,324,500 | -500 | 2.47% | 3,579,730 |
| 2024-01-09 | 2024-01-05 | 1.550 | 2,325,000 | +10,000 | 2.47% | 3,603,750 |
| 2023-12-29 | 2023-12-27 | 1.780 | 2,315,000 | -5,000 | 2.46% | 4,120,700 |
| 2023-12-19 | 2023-12-15 | 1.910 | 2,320,000 | -16,500 | 2.47% | 4,431,200 |
| 2023-12-18 | 2023-12-14 | 2.355 | 2,336,500 | -1,000 | 2.49% | 5,502,598 |
| 2023-12-15 | 2023-12-13 | 2.366 | 2,337,500 | +245,473 | 2.49% | 5,531,043 |
| 2023-12-13 | 2023-12-11 | 2.366 | 2,092,027 | -10,752 | 2.48% | 4,950,200 |
| 2023-12-12 | 2023-12-08 | 2.333 | 2,102,779 | -8,959 | 2.50% | 4,905,231 |
| 2023-12-11 | 2023-12-07 | 2.322 | 2,111,738 | -448 | 2.51% | 4,902,560 |
| 2023-12-08 | 2023-12-06 | 2.277 | 2,112,186 | +3,584 | 2.51% | 4,809,300 |
| 2023-12-07 | 2023-12-05 | 2.310 | 2,108,602 | -1,344 | 2.50% | 4,871,745 |
| 2023-12-05 | 2023-12-01 | 2.299 | 2,109,946 | +5,824 | 2.51% | 4,851,300 |
| 2023-12-04 | 2023-11-30 | 2.344 | 2,104,122 | -13,440 | 2.50% | 4,931,849 |
| 2023-12-01 | 2023-11-29 | 2.355 | 2,117,562 | +448 | 2.51% | 4,986,986 |
| 2023-11-30 | 2023-11-28 | 2.411 | 2,117,114 | +20,159 | 2.51% | 5,104,081 |
| 2023-11-29 | 2023-11-27 | 2.288 | 2,096,955 | +23,295 | 2.49% | 4,798,025 |
| 2023-11-28 | 2023-11-24 | 2.489 | 2,073,660 | -5,376 | 2.46% | 5,161,334 |
| 2023-11-23 | 2023-11-21 | 2.366 | 2,079,036 | -1,344 | 2.47% | 4,919,460 |
| 2023-11-22 | 2023-11-20 | 2.377 | 2,080,380 | -9,407 | 2.47% | 4,945,860 |
| 2023-11-16 | 2023-11-14 | 2.232 | 2,089,787 | +1,344 | 2.48% | 4,664,999 |
| 2023-11-15 | 2023-11-13 | 2.210 | 2,088,443 | +21,950 | 2.48% | 4,615,379 |
| 2023-11-14 | 2023-11-10 | 2.143 | 2,066,493 | +1,344 | 2.45% | 4,428,480 |
| 2023-11-09 | 2023-11-07 | 2.132 | 2,065,149 | -1,344 | 2.45% | 4,402,550 |
| 2023-11-08 | 2023-11-06 | 2.132 | 2,066,493 | +19,711 | 2.45% | 4,405,415 |
| 2023-10-11 | 2023-10-09 | 2.266 | 2,046,782 | -4,480 | 2.43% | 4,637,535 |
| 2023-10-10 | 2023-10-06 | 2.043 | 2,051,262 | +448 | 2.44% | 4,189,785 |
| 2023-10-09 | 2023-10-05 | 2.043 | 2,050,814 | +896 | 2.44% | 4,188,870 |
| 2023-09-27 | 2023-09-25 | 2.310 | 2,049,918 | -896 | 2.43% | 4,736,160 |
| 2023-09-25 | 2023-09-21 | 2.199 | 2,050,814 | +9,856 | 2.44% | 4,509,330 |
| 2023-09-22 | 2023-09-20 | 2.199 | 2,040,958 | -5,824 | 2.42% | 4,487,659 |
| 2023-09-12 | 2023-09-07 | 2.322 | 2,046,782 | -2,240 | 2.43% | 4,751,760 |
| 2023-09-11 | 2023-09-06 | 2.310 | 2,049,022 | +448 | 2.43% | 4,734,090 |
| 2023-09-07 | 2023-09-05 | 2.444 | 2,048,574 | +448 | 2.43% | 5,007,435 |
| 2023-09-06 | 2023-09-04 | 2.444 | 2,048,126 | -89,146 | 2.43% | 5,006,340 |
| 2023-09-04 | 2023-08-30 | 2.355 | 2,137,272 | -25,087 | 2.54% | 5,033,404 |
| 2023-08-25 | 2023-08-23 | 2.221 | 2,162,359 | +8,960 | 2.57% | 4,802,866 |
| 2023-08-23 | 2023-08-21 | 2.456 | 2,153,399 | -1,792 | 2.56% | 5,287,699 |
| 2023-08-22 | 2023-08-18 | 2.612 | 2,155,191 | -47,485 | 2.56% | 5,628,869 |
| 2023-08-18 | 2023-08-16 | 2.880 | 2,202,676 | -448 | 2.62% | 6,342,929 |
| 2023-08-17 | 2023-08-15 | 2.902 | 2,203,124 | +448 | 2.62% | 6,393,400 |
| 2023-08-15 | 2023-08-11 | 3.014 | 2,202,676 | +44,797 | 2.62% | 6,637,949 |
| 2023-08-09 | 2023-08-07 | 2.902 | 2,157,879 | +448 | 2.56% | 6,262,100 |
| 2023-08-08 | 2023-08-04 | 3.025 | 2,157,431 | -89,594 | 2.56% | 6,525,680 |
| 2023-08-02 | 2023-07-31 | 3.058 | 2,247,025 | -68,988 | 2.67% | 6,871,919 |
| 2023-07-28 | 2023-07-26 | 3.237 | 2,316,013 | -7,616 | 2.75% | 7,496,500 |
| 2023-07-27 | 2023-07-25 | 3.281 | 2,323,629 | +15,680 | 2.76% | 7,624,892 |
| 2023-07-26 | 2023-07-24 | 3.281 | 2,307,949 | -74,812 | 2.74% | 7,573,438 |
| 2023-07-25 | 2023-07-21 | 3.360 | 2,382,761 | -31,358 | 2.83% | 8,005,096 |
| 2023-07-24 | 2023-07-20 | 3.125 | 2,414,119 | +2,688 | 2.87% | 7,544,601 |
| 2023-07-21 | 2023-07-19 | 2.656 | 2,411,431 | -8,959 | 2.86% | 6,405,770 |
| 2023-07-20 | 2023-07-18 | 2.634 | 2,420,390 | -6,272 | 2.87% | 6,375,539 |
| 2023-07-19 | 2023-07-14 | 2.589 | 2,426,662 | -656,278 | 2.88% | 6,283,720 |
| 2023-07-18 | 2023-07-13 | 2.522 | 3,082,940 | +37,629 | 3.66% | 7,776,659 |
| 2023-07-14 | 2023-07-12 | 2.656 | 3,045,311 | +675,989 | 3.62% | 8,089,621 |
| 2023-07-13 | 2023-07-11 | 2.701 | 2,369,322 | +54,653 | 2.81% | 6,399,691 |
| 2023-07-12 | 2023-07-10 | 2.545 | 2,314,669 | +4,032 | 2.75% | 5,890,380 |
| 2023-07-11 | 2023-07-07 | 2.333 | 2,310,637 | -37,630 | 2.74% | 5,390,109 |
| 2023-07-06 | 2023-07-04 | 2.154 | 2,348,267 | +22,847 | 2.79% | 5,058,530 |
| 2023-07-04 | 2023-06-30 | 2.098 | 2,325,420 | +26,878 | 2.76% | 4,879,539 |
| 2023-07-03 | 2023-06-29 | 2.087 | 2,298,542 | +25,982 | 2.73% | 4,797,485 |
| 2023-06-30 | 2023-06-28 | 2.020 | 2,272,560 | -30,910 | 2.70% | 4,591,066 |
| 2023-06-27 | 2023-06-23 | 2.110 | 2,303,470 | +28,222 | 2.74% | 4,859,190 |
| 2023-06-26 | 2023-06-21 | 2.065 | 2,275,248 | -19,710 | 2.70% | 4,698,076 |
| 2023-06-23 | 2023-06-20 | 2.065 | 2,294,958 | +2,688 | 2.72% | 4,738,774 |
| 2023-06-21 | 2023-06-19 | 2.009 | 2,292,270 | +34,045 | 2.72% | 4,605,299 |
| 2023-06-20 | 2023-06-16 | 2.009 | 2,258,225 | +64,956 | 2.68% | 4,536,901 |
| 2023-06-16 | 2023-06-14 | 1.875 | 2,193,269 | -3,584 | 2.60% | 4,112,640 |
| 2023-06-15 | 2023-06-13 | 2.054 | 2,196,853 | -3,583 | 2.61% | 4,511,681 |
| 2023-06-12 | 2023-06-08 | 2.054 | 2,200,436 | +89,594 | 2.61% | 4,519,039 |
| 2023-06-07 | 2023-06-05 | 1.909 | 2,110,842 | -3,584 | 2.51% | 4,028,760 |
| 2023-06-01 | 2023-05-30 | 1.998 | 2,114,426 | +29,118 | 2.51% | 4,224,400 |
| 2023-05-31 | 2023-05-29 | 1.942 | 2,085,308 | +79,291 | 2.48% | 4,049,851 |
| 2023-05-30 | 2023-05-25 | 1.942 | 2,006,017 | -42,557 | 2.38% | 3,895,861 |
| 2023-05-29 | 2023-05-24 | 1.987 | 2,048,574 | -18,367 | 2.43% | 4,069,970 |
| 2023-05-25 | 2023-05-23 | 2.043 | 2,066,941 | +100,346 | 2.45% | 4,221,810 |
| 2023-05-24 | 2023-05-22 | 2.043 | 1,966,595 | -10,751 | 2.34% | 4,016,850 |
| 2023-05-18 | 2023-05-16 | 1.953 | 1,977,346 | +17,918 | 2.35% | 3,862,249 |
| 2023-05-17 | 2023-05-15 | 1.942 | 1,959,428 | -2,687 | 2.33% | 3,805,381 |
| 2023-05-16 | 2023-05-12 | 2.020 | 1,962,115 | +3,135 | 2.33% | 3,963,899 |
| 2023-05-15 | 2023-05-11 | 2.020 | 1,958,980 | +26,879 | 2.33% | 3,957,566 |
| 2023-05-11 | 2023-05-09 | 2.009 | 1,932,101 | +4,031 | 2.29% | 3,881,699 |
| 2023-05-05 | 2023-05-03 | 2.031 | 1,928,070 | +448 | 2.29% | 3,916,641 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,927,622 | +18,367 | 2.29% | 3,894,216 |
| 2023-04-26 | 2023-04-24 | 2.020 | 1,909,255 | +45,693 | 2.27% | 3,857,110 |
| 2023-04-25 | 2023-04-21 | 2.009 | 1,863,562 | +24,191 | 2.21% | 3,744,001 |
| 2023-04-24 | 2023-04-20 | 2.043 | 1,839,371 | +20,158 | 2.18% | 3,756,990 |
| 2023-04-18 | 2023-04-14 | 1.987 | 1,819,213 | +11,648 | 2.16% | 3,614,291 |
| 2023-04-17 | 2023-04-13 | 2.031 | 1,807,565 | +448 | 2.15% | 3,671,849 |
| 2023-04-14 | 2023-04-12 | 2.188 | 1,807,117 | +2,688 | 2.15% | 3,953,319 |
| 2023-04-04 | 2023-03-31 | 2.422 | 1,804,429 | -1,792 | 2.14% | 4,370,379 |
| 2023-04-03 | 2023-03-30 | 2.422 | 1,806,221 | -15,231 | 2.14% | 4,374,719 |
| 2023-03-31 | 2023-03-29 | 2.422 | 1,821,452 | -9,408 | 2.16% | 4,411,609 |
| 2023-03-30 | 2023-03-28 | 2.411 | 1,830,860 | +448 | 2.17% | 4,413,961 |
| 2023-03-29 | 2023-03-27 | 2.400 | 1,830,412 | +14,335 | 2.17% | 4,392,450 |
| 2023-03-22 | 2023-03-20 | 2.400 | 1,816,077 | -28,222 | 2.16% | 4,358,051 |
| 2023-03-21 | 2023-03-17 | 2.511 | 1,844,299 | -30,014 | 2.19% | 4,631,625 |
| 2023-03-17 | 2023-03-15 | 2.511 | 1,874,313 | +448 | 2.23% | 4,707,000 |
| 2023-03-15 | 2023-03-13 | 2.612 | 1,873,865 | -1,792 | 2.22% | 4,894,110 |
| 2023-03-10 | 2023-03-08 | 2.634 | 1,875,657 | -8,063 | 2.23% | 4,940,660 |
| 2023-03-09 | 2023-03-07 | 2.623 | 1,883,720 | -11,648 | 2.24% | 4,940,874 |
| 2023-03-07 | 2023-03-03 | 2.679 | 1,895,368 | +5,824 | 2.25% | 5,077,201 |
| 2023-03-06 | 2023-03-02 | 2.690 | 1,889,544 | +37,182 | 2.24% | 5,082,690 |
| 2023-03-03 | 2023-03-01 | 2.623 | 1,852,362 | +448 | 2.20% | 4,858,624 |
| 2023-03-01 | 2023-02-27 | 2.623 | 1,851,914 | -28,223 | 2.20% | 4,857,449 |
| 2023-02-28 | 2023-02-24 | 2.623 | 1,880,137 | +8,064 | 2.23% | 4,931,476 |
| 2023-02-27 | 2023-02-23 | 2.645 | 1,872,073 | -19,263 | 2.22% | 4,952,115 |
| 2023-02-24 | 2023-02-22 | 2.634 | 1,891,336 | -5,376 | 2.25% | 4,981,960 |
| 2023-02-23 | 2023-02-21 | 2.578 | 1,896,712 | +32,702 | 2.25% | 4,890,271 |
| 2023-02-22 | 2023-02-20 | 2.567 | 1,864,010 | -25,982 | 2.21% | 4,785,151 |
| 2023-02-21 | 2023-02-17 | 2.601 | 1,889,992 | -38,526 | 2.24% | 4,915,135 |
| 2023-02-20 | 2023-02-16 | 2.567 | 1,928,518 | -2,687 | 2.29% | 4,950,751 |
| 2023-02-17 | 2023-02-15 | 2.545 | 1,931,205 | +54,204 | 2.29% | 4,914,539 |
| 2023-02-16 | 2023-02-14 | 2.656 | 1,877,001 | +37,182 | 2.23% | 4,986,100 |
| 2023-02-15 | 2023-02-13 | 2.634 | 1,839,819 | +12,543 | 2.18% | 4,846,259 |
| 2023-02-14 | 2023-02-10 | 2.522 | 1,827,276 | +1,792 | 2.17% | 4,609,270 |
| 2023-02-13 | 2023-02-09 | 2.612 | 1,825,484 | +5,824 | 2.17% | 4,767,750 |
| 2023-02-10 | 2023-02-08 | 2.645 | 1,819,660 | -9,856 | 2.16% | 4,813,469 |
| 2023-02-09 | 2023-02-07 | 2.623 | 1,829,516 | +67,644 | 2.17% | 4,798,700 |
| 2023-02-08 | 2023-02-06 | 2.679 | 1,761,872 | +10,303 | 2.09% | 4,719,600 |
| 2023-02-07 | 2023-02-03 | 2.690 | 1,751,569 | -21,950 | 2.08% | 4,711,550 |
| 2023-02-06 | 2023-02-02 | 2.723 | 1,773,519 | +13,887 | 2.11% | 4,829,979 |
| 2023-02-02 | 2023-01-31 | 2.768 | 1,759,632 | -10,304 | 2.09% | 4,870,719 |
| 2023-02-01 | 2023-01-30 | 2.790 | 1,769,936 | -7,615 | 2.10% | 4,938,751 |
| 2023-01-31 | 2023-01-27 | 2.768 | 1,777,551 | +6,719 | 2.11% | 4,920,320 |
| 2023-01-30 | 2023-01-26 | 2.779 | 1,770,832 | -37,629 | 2.10% | 4,921,486 |
| 2023-01-27 | 2023-01-20 | 2.723 | 1,808,461 | -7,168 | 2.15% | 4,925,139 |
| 2023-01-16 | 2023-01-12 | 2.723 | 1,815,629 | -1,344 | 2.16% | 4,944,661 |
| 2023-01-11 | 2023-01-09 | 2.868 | 1,816,973 | +14,335 | 2.16% | 5,211,961 |
| 2023-01-10 | 2023-01-06 | 2.902 | 1,802,638 | +896 | 2.14% | 5,231,201 |
| 2023-01-09 | 2023-01-05 | 2.969 | 1,801,742 | -896 | 2.14% | 5,349,261 |
| 2023-01-06 | 2023-01-04 | 2.880 | 1,802,638 | -896 | 2.14% | 5,190,961 |
| 2023-01-03 | 2022-12-29 | 2.824 | 1,803,534 | -7,167 | 2.14% | 5,092,891 |
| 2022-12-29 | 2022-12-23 | 2.746 | 1,810,701 | +11,199 | 2.15% | 4,971,660 |
| 2022-12-28 | 2022-12-22 | 2.947 | 1,799,502 | +2,688 | 2.14% | 5,302,441 |
| 2022-12-23 | 2022-12-21 | 2.790 | 1,796,814 | +76,155 | 2.13% | 5,013,750 |
| 2022-12-22 | 2022-12-20 | 2.835 | 1,720,659 | -8,511 | 2.04% | 4,878,071 |
| 2022-12-20 | 2022-12-16 | 2.913 | 1,729,170 | -28,670 | 2.05% | 5,037,299 |
| 2022-12-19 | 2022-12-15 | 2.913 | 1,757,840 | -49,725 | 2.09% | 5,120,819 |
| 2022-12-14 | 2022-12-12 | 2.980 | 1,807,565 | +28,222 | 2.15% | 5,386,724 |
| 2022-12-13 | 2022-12-09 | 3.572 | 1,779,343 | +21,951 | 2.11% | 6,355,200 |
| 2022-12-12 | 2022-12-08 | 3.337 | 1,757,392 | -98,554 | 2.09% | 5,864,884 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,855,946 | -39,422 | 2.20% | 5,903,774 |
| 2022-12-08 | 2022-12-06 | 3.058 | 1,895,368 | +34,046 | 2.25% | 5,796,471 |
| 2022-12-07 | 2022-12-05 | 2.846 | 1,861,322 | +87,803 | 2.21% | 5,297,625 |
| 2022-12-06 | 2022-12-02 | 2.377 | 1,773,519 | -8,960 | 2.11% | 4,216,334 |
| 2022-12-05 | 2022-12-01 | 2.411 | 1,782,479 | +64,060 | 2.12% | 4,297,320 |
| 2022-12-02 | 2022-11-30 | 2.277 | 1,718,419 | -22,846 | 2.04% | 3,912,720 |
| 2022-12-01 | 2022-11-29 | 2.277 | 1,741,265 | -76,604 | 2.07% | 3,964,739 |
| 2022-11-30 | 2022-11-28 | 2.132 | 1,817,869 | -8,511 | 2.16% | 3,875,391 |
| 2022-11-29 | 2022-11-25 | 2.243 | 1,826,380 | -82,427 | 2.17% | 4,097,385 |
| 2022-11-28 | 2022-11-24 | 2.232 | 1,908,807 | -55,996 | 2.27% | 4,261,000 |
| 2022-11-25 | 2022-11-23 | 2.199 | 1,964,803 | -53,309 | 2.33% | 4,320,209 |
| 2022-11-23 | 2022-11-21 | 2.232 | 2,018,112 | -52,413 | 2.40% | 4,505,000 |
| 2022-11-22 | 2022-11-18 | 2.288 | 2,070,525 | -31,358 | 2.46% | 4,737,551 |
| 2022-11-18 | 2022-11-16 | 2.478 | 2,101,883 | -8,959 | 2.50% | 5,208,121 |
| 2022-11-17 | 2022-11-15 | 2.556 | 2,110,842 | +103,929 | 2.51% | 5,395,240 |
| 2022-11-16 | 2022-11-14 | 2.132 | 2,006,913 | +95,866 | 2.38% | 4,278,401 |
| 2022-11-15 | 2022-11-11 | 1.964 | 1,911,047 | +11,648 | 2.27% | 3,754,081 |
| 2022-11-14 | 2022-11-10 | 1.897 | 1,899,399 | -47,485 | 2.26% | 3,603,999 |
| 2022-11-11 | 2022-11-09 | 1.909 | 1,946,884 | -2,688 | 2.31% | 3,715,829 |
| 2022-11-10 | 2022-11-08 | 2.009 | 1,949,572 | +35,837 | 2.31% | 3,916,800 |
| 2022-11-09 | 2022-11-07 | 1.897 | 1,913,735 | +260,272 | 2.27% | 3,631,201 |
| 2022-11-08 | 2022-11-04 | 1.920 | 1,653,463 | +7,168 | 1.96% | 3,174,260 |
| 2022-11-07 | 2022-11-03 | 2.009 | 1,646,295 | -1,792 | 1.95% | 3,307,499 |
| 2022-11-04 | 2022-11-02 | 1.875 | 1,648,087 | -1,792 | 1.96% | 3,090,359 |
| 2022-11-02 | 2022-10-31 | 1.864 | 1,649,879 | +896 | 1.96% | 3,075,304 |
| 2022-11-01 | 2022-10-28 | 1.864 | 1,648,983 | -1,792 | 1.96% | 3,073,634 |
| 2022-10-28 | 2022-10-26 | 1.842 | 1,650,775 | +448 | 1.96% | 3,040,125 |
| 2022-10-26 | 2022-10-24 | 1.775 | 1,650,327 | -12,095 | 1.96% | 2,928,780 |
| 2022-10-24 | 2022-10-20 | 1.864 | 1,662,422 | +18,366 | 1.97% | 3,098,684 |
| 2022-10-21 | 2022-10-19 | 1.752 | 1,644,056 | -11,199 | 1.95% | 2,880,951 |
| 2022-10-19 | 2022-10-17 | 1.897 | 1,655,255 | -14,783 | 1.97% | 3,140,750 |
| 2022-10-17 | 2022-10-13 | 1.462 | 1,670,038 | +3,136 | 1.98% | 2,441,840 |
| 2022-10-14 | 2022-10-12 | 1.563 | 1,666,902 | +8,959 | 1.98% | 2,604,700 |
| 2022-10-13 | 2022-10-11 | 1.551 | 1,657,943 | +15,231 | 1.97% | 2,572,195 |
| 2022-10-12 | 2022-10-10 | 1.674 | 1,642,712 | -2,688 | 1.95% | 2,750,250 |
| 2022-10-11 | 2022-10-07 | 1.808 | 1,645,400 | -175,156 | 1.95% | 2,975,131 |
| 2022-10-10 | 2022-10-06 | 1.897 | 1,820,556 | +2,239 | 2.16% | 3,454,399 |
| 2022-10-06 | 2022-10-03 | 1.897 | 1,818,317 | -27,774 | 2.16% | 3,450,151 |
| 2022-10-03 | 2022-09-29 | 2.176 | 1,846,091 | +1,344 | 2.19% | 4,017,975 |
| 2022-09-30 | 2022-09-28 | 1.987 | 1,844,747 | -31,806 | 2.19% | 3,665,020 |
| 2022-09-29 | 2022-09-27 | 2.232 | 1,876,553 | -2,240 | 2.23% | 4,189,000 |
| 2022-09-28 | 2022-09-26 | 2.885 | 1,878,793 | -10,303 | 2.23% | 5,420,117 |
| 2022-09-27 | 2022-09-23 | 2.859 | 1,889,096 | +233,007 | 2.24% | 5,401,611 |
| 2022-09-26 | 2022-09-22 | 2.821 | 1,656,089 | +392 | 2.25% | 4,671,940 |
| 2022-09-23 | 2022-09-21 | 2.821 | 1,655,697 | +4,700 | 2.25% | 4,670,834 |
| 2022-09-22 | 2022-09-20 | 2.961 | 1,650,997 | -3,917 | 2.24% | 4,889,400 |
| 2022-09-20 | 2022-09-16 | 3.051 | 1,654,914 | +392 | 2.25% | 5,048,875 |
| 2022-09-19 | 2022-09-15 | 3.013 | 1,654,522 | -2,351 | 2.25% | 4,984,319 |
| 2022-09-16 | 2022-09-14 | 2.910 | 1,656,873 | -1,958 | 2.25% | 4,822,201 |
| 2022-09-15 | 2022-09-13 | 2.898 | 1,658,831 | -392 | 2.25% | 4,806,725 |
| 2022-09-14 | 2022-09-09 | 2.834 | 1,659,223 | -36,427 | 2.25% | 4,701,961 |
| 2022-09-08 | 2022-09-06 | 2.974 | 1,695,650 | -3,917 | 2.30% | 5,043,284 |
| 2022-09-07 | 2022-09-05 | 2.961 | 1,699,567 | +1,566 | 2.31% | 5,033,239 |
| 2022-09-06 | 2022-09-02 | 2.847 | 1,698,001 | +12,143 | 2.31% | 4,833,526 |
| 2022-09-05 | 2022-09-01 | 2.949 | 1,685,858 | +31,336 | 2.29% | 4,971,120 |
| 2022-09-02 | 2022-08-31 | 2.872 | 1,654,522 | -1,567 | 2.25% | 4,751,999 |
| 2022-09-01 | 2022-08-30 | 2.681 | 1,656,089 | -2,742 | 2.25% | 4,439,400 |
| 2022-08-31 | 2022-08-29 | 2.681 | 1,658,831 | +392 | 2.25% | 4,446,750 |
| 2022-08-30 | 2022-08-26 | 2.693 | 1,658,439 | -1,959 | 2.25% | 4,466,869 |
| 2022-08-29 | 2022-08-25 | 2.770 | 1,660,398 | +3,917 | 2.25% | 4,599,316 |
| 2022-08-24 | 2022-08-22 | 2.808 | 1,656,481 | +2,350 | 2.25% | 4,651,900 |
| 2022-08-23 | 2022-08-19 | 2.796 | 1,654,131 | +1,567 | 2.25% | 4,624,186 |
| 2022-08-22 | 2022-08-18 | 2.770 | 1,652,564 | +392 | 2.24% | 4,577,615 |
| 2022-08-19 | 2022-08-17 | 2.859 | 1,652,172 | +7,442 | 2.24% | 4,724,159 |
| 2022-08-18 | 2022-08-16 | 2.898 | 1,644,730 | +6,659 | 2.23% | 4,765,865 |
| 2022-08-16 | 2022-08-12 | 2.885 | 1,638,071 | +8,617 | 2.22% | 4,725,660 |
| 2022-08-15 | 2022-08-11 | 2.885 | 1,629,454 | -45,437 | 2.21% | 4,700,800 |
| 2022-08-12 | 2022-08-10 | 2.872 | 1,674,891 | +45,829 | 2.27% | 4,810,501 |
| 2022-08-11 | 2022-08-09 | 2.898 | 1,629,062 | +1,175 | 2.21% | 4,720,465 |
| 2022-08-09 | 2022-08-05 | 2.885 | 1,627,887 | -1,567 | 2.21% | 4,696,280 |
| 2022-08-05 | 2022-08-03 | 2.808 | 1,629,454 | +392 | 2.21% | 4,576,000 |
| 2022-08-03 | 2022-08-01 | 3.076 | 1,629,062 | +392 | 2.21% | 5,011,595 |
| 2022-08-02 | 2022-07-29 | 3.127 | 1,628,670 | -9,401 | 2.21% | 5,093,549 |
| 2022-08-01 | 2022-07-28 | 3.000 | 1,638,071 | +22,327 | 2.22% | 4,913,850 |
| 2022-07-29 | 2022-07-27 | 2.961 | 1,615,744 | +5,092 | 2.19% | 4,784,999 |
| 2022-07-28 | 2022-07-26 | 2.961 | 1,610,652 | +3,525 | 2.19% | 4,769,919 |
| 2022-07-27 | 2022-07-25 | 2.949 | 1,607,127 | +392 | 2.18% | 4,738,964 |
| 2022-07-26 | 2022-07-22 | 3.153 | 1,606,735 | +18,409 | 2.18% | 5,065,968 |
| 2022-07-25 | 2022-07-21 | 3.408 | 1,588,326 | -3,917 | 2.16% | 5,413,426 |
| 2022-07-22 | 2022-07-20 | 3.115 | 1,592,243 | +28,202 | 2.16% | 4,959,301 |
| 2022-07-21 | 2022-07-19 | 3.447 | 1,564,041 | -5,875 | 2.12% | 5,390,551 |
| 2022-07-20 | 2022-07-18 | 3.561 | 1,569,916 | -3,134 | 2.13% | 5,591,160 |
| 2022-07-19 | 2022-07-15 | 3.536 | 1,573,050 | +11,360 | 2.14% | 5,562,161 |
| 2022-07-18 | 2022-07-14 | 3.778 | 1,561,690 | +4,700 | 2.12% | 5,900,758 |
| 2022-07-15 | 2022-07-13 | 3.702 | 1,556,990 | -15,668 | 2.11% | 5,763,749 |
| 2022-07-14 | 2022-07-12 | 3.855 | 1,572,658 | +1,175 | 2.14% | 6,062,650 |
| 2022-07-13 | 2022-07-11 | 3.830 | 1,571,483 | +29,377 | 2.13% | 6,018,000 |
| 2022-04-06 | 2022-04-01 | 5.055 | 1,542,106 | +392 | 2.09% | 7,795,262 |
| 2022-04-04 | 2022-03-31 | 5.055 | 1,541,714 | -3,525 | 2.09% | 7,793,280 |
| 2022-04-01 | 2022-03-30 | 5.068 | 1,545,239 | +5,092 | 2.10% | 7,830,824 |
| 2022-03-31 | 2022-03-29 | 4.991 | 1,540,147 | -45,045 | 2.09% | 7,687,059 |
| 2022-03-30 | 2022-03-28 | 5.004 | 1,585,192 | -42,695 | 2.15% | 7,932,119 |
| 2022-03-29 | 2022-03-25 | 4.991 | 1,627,887 | -10,576 | 2.21% | 8,124,980 |
| 2022-03-28 | 2022-03-24 | 5.093 | 1,638,463 | +3,917 | 2.23% | 8,345,086 |
| 2022-03-25 | 2022-03-23 | 4.991 | 1,634,546 | -5,875 | 2.22% | 8,158,216 |
| 2022-03-24 | 2022-03-22 | 5.029 | 1,640,421 | +1,958 | 2.23% | 8,250,358 |
| 2022-03-23 | 2022-03-21 | 4.927 | 1,638,463 | -456,717 | 2.23% | 8,073,191 |
| 2022-03-22 | 2022-03-18 | 5.042 | 2,095,180 | +10,576 | 2.85% | 10,564,275 |
| 2022-03-21 | 2022-03-17 | 4.978 | 2,084,604 | +32,119 | 2.83% | 10,377,899 |
| 2022-03-18 | 2022-03-16 | 4.659 | 2,052,485 | +27,810 | 2.79% | 9,562,999 |
| 2022-03-17 | 2022-03-15 | 4.646 | 2,024,675 | +10,184 | 2.75% | 9,407,581 |
| 2022-03-16 | 2022-03-14 | 4.685 | 2,014,491 | -10,575 | 2.74% | 9,437,407 |
| 2022-03-15 | 2022-03-11 | 5.068 | 2,025,066 | +783 | 2.75% | 10,262,448 |
| 2022-03-14 | 2022-03-10 | 5.234 | 2,024,283 | +4,309 | 2.75% | 10,594,400 |
| 2022-03-11 | 2022-03-09 | 5.183 | 2,019,974 | -10,968 | 2.74% | 10,468,708 |
| 2022-03-10 | 2022-03-08 | 5.272 | 2,030,942 | +392 | 2.76% | 10,707,026 |
| 2022-03-09 | 2022-03-07 | 5.502 | 2,030,550 | +783 | 2.76% | 11,171,519 |
| 2022-03-08 | 2022-03-04 | 5.834 | 2,029,767 | -9,400 | 2.76% | 11,840,871 |
| 2022-03-07 | 2022-03-03 | 5.897 | 2,039,167 | -784 | 2.77% | 12,025,857 |
| 2022-03-04 | 2022-03-02 | 6.127 | 2,039,951 | +2,350 | 2.77% | 12,499,201 |
| 2022-03-03 | 2022-03-01 | 6.242 | 2,037,601 | +784 | 2.77% | 12,718,892 |
| 2022-03-02 | 2022-02-28 | 6.383 | 2,036,817 | -183,314 | 2.77% | 12,999,998 |
| 2022-03-01 | 2022-02-25 | 5.948 | 2,220,131 | +20,368 | 3.01% | 13,206,441 |
| 2022-02-28 | 2022-02-24 | 5.936 | 2,199,763 | +8,618 | 2.99% | 13,057,202 |
| 2022-02-25 | 2022-02-23 | 6.063 | 2,191,145 | +391 | 2.98% | 13,285,748 |
| 2022-02-24 | 2022-02-22 | 6.076 | 2,190,754 | -391 | 2.98% | 13,311,342 |
| 2022-02-23 | 2022-02-21 | 6.204 | 2,191,145 | +1,958 | 2.98% | 13,593,418 |
| 2022-02-22 | 2022-02-18 | 6.114 | 2,189,187 | +12,143 | 2.97% | 13,385,656 |
| 2022-02-21 | 2022-02-17 | 6.127 | 2,177,044 | +3,525 | 2.96% | 13,339,198 |
| 2022-02-18 | 2022-02-16 | 6.229 | 2,173,519 | +38,778 | 2.95% | 13,539,560 |
| 2022-02-17 | 2022-02-15 | 6.229 | 2,134,741 | +3,133 | 2.90% | 13,297,999 |
| 2022-02-16 | 2022-02-14 | 6.421 | 2,131,608 | +7,051 | 2.89% | 13,686,632 |
| 2022-02-15 | 2022-02-11 | 6.510 | 2,124,557 | +54,837 | 2.89% | 13,831,199 |
| 2022-02-14 | 2022-02-10 | 6.612 | 2,069,720 | -7,834 | 2.81% | 13,685,562 |
| 2022-02-11 | 2022-02-09 | 6.421 | 2,077,554 | -5,092 | 2.82% | 13,339,562 |
| 2022-02-10 | 2022-02-08 | 6.510 | 2,082,646 | +27,419 | 2.83% | 13,558,352 |
| 2022-02-09 | 2022-02-07 | 6.893 | 2,055,227 | +8,226 | 2.79% | 14,166,900 |
| 2022-02-08 | 2022-02-04 | 7.238 | 2,047,001 | +1,175 | 2.78% | 14,815,707 |
| 2022-02-07 | 2022-01-31 | 7.021 | 2,045,826 | +1,175 | 2.78% | 14,363,248 |
| 2022-02-04 | 2022-01-27 | 6.995 | 2,044,651 | +13,709 | 2.78% | 14,302,799 |
| 2022-01-28 | 2022-01-26 | 6.791 | 2,030,942 | +3,134 | 2.76% | 13,792,101 |
| 2022-01-27 | 2022-01-25 | 6.919 | 2,027,808 | +30,552 | 2.75% | 14,029,668 |
| 2022-01-26 | 2022-01-24 | 7.736 | 1,997,256 | -88,132 | 2.71% | 15,449,970 |
| 2022-01-25 | 2022-01-21 | 7.340 | 2,085,388 | -34,077 | 2.83% | 15,306,503 |
| 2022-01-24 | 2022-01-20 | 6.829 | 2,119,465 | +17,626 | 2.88% | 14,474,425 |
| 2022-01-21 | 2022-01-19 | 6.127 | 2,101,839 | +37,211 | 2.85% | 12,878,401 |
| 2022-01-20 | 2022-01-18 | 5.923 | 2,064,628 | -70,113 | 2.80% | 12,228,722 |
| 2022-01-19 | 2022-01-17 | 5.987 | 2,134,741 | -45,829 | 2.90% | 12,780,249 |
| 2022-01-18 | 2022-01-14 | 5.872 | 2,180,570 | -56,795 | 2.96% | 12,804,102 |
| 2022-01-17 | 2022-01-13 | 5.617 | 2,237,365 | +3,917 | 3.04% | 12,566,397 |
| 2022-01-14 | 2022-01-12 | 5.617 | 2,233,448 | +40,736 | 3.03% | 12,544,397 |
| 2022-01-13 | 2022-01-11 | 5.374 | 2,192,712 | +191,931 | 2.98% | 11,783,789 |
| 2022-01-12 | 2022-01-10 | 5.706 | 2,000,781 | +227,575 | 2.72% | 11,416,378 |
| 2022-01-11 | 2022-01-07 | 6.561 | 1,773,206 | +39,169 | 2.41% | 11,634,389 |
| 2022-01-10 | 2022-01-06 | 6.600 | 1,734,037 | +14,493 | 2.35% | 11,443,798 |
| 2022-01-07 | 2022-01-05 | 6.446 | 1,719,544 | -3,525 | 2.34% | 11,084,751 |
| 2022-01-06 | 2022-01-04 | 6.651 | 1,723,069 | +1,567 | 2.34% | 11,459,394 |
| 2022-01-05 | 2022-01-03 | 6.600 | 1,721,502 | -4,701 | 2.34% | 11,361,073 |
| 2022-01-04 | 2021-12-31 | 6.906 | 1,726,203 | +392 | 2.34% | 11,920,937 |
| 2022-01-03 | 2021-12-29 | 6.765 | 1,725,811 | -150,411 | 2.34% | 11,675,900 |
| 2021-12-30 | 2021-12-28 | 6.957 | 1,876,222 | +47,787 | 2.55% | 13,052,749 |
| 2021-12-29 | 2021-12-24 | 6.548 | 1,828,435 | +189,580 | 2.48% | 11,973,419 |
| 2021-12-28 | 2021-12-22 | 6.472 | 1,638,855 | +108,108 | 2.23% | 10,606,443 |
| 2021-12-23 | 2021-12-21 | 7.442 | 1,530,747 | -30,160 | 2.08% | 11,391,824 |
| 2021-12-22 | 2021-12-20 | 7.212 | 1,560,907 | +8,226 | 2.12% | 11,257,624 |
| 2021-12-21 | 2021-12-17 | 7.416 | 1,552,681 | +16,842 | 2.11% | 11,515,416 |
| 2021-12-20 | 2021-12-16 | 7.519 | 1,535,839 | -167,645 | 2.09% | 11,547,348 |
| 2021-12-17 | 2021-12-15 | 7.148 | 1,703,484 | -1,959 | 2.31% | 12,177,198 |
| 2021-12-16 | 2021-12-14 | 7.340 | 1,705,443 | +73,247 | 2.32% | 12,517,752 |
| 2021-12-14 | 2021-12-10 | 8.170 | 1,632,196 | -1,566 | 2.22% | 13,334,402 |
| 2021-12-13 | 2021-12-09 | 8.323 | 1,633,762 | +70,896 | 2.22% | 13,597,456 |
| 2021-12-10 | 2021-12-08 | 7.991 | 1,562,866 | +187,231 | 2.12% | 12,488,703 |
| 2021-12-09 | 2021-12-07 | 8.438 | 1,375,635 | -48,570 | 1.87% | 11,607,160 |
| 2021-12-08 | 2021-12-06 | 8.438 | 1,424,205 | -27,811 | 1.93% | 12,016,977 |
| 2021-12-07 | 2021-12-03 | 8.489 | 1,452,016 | -15,668 | 1.97% | 12,325,777 |
| 2021-12-06 | 2021-12-02 | 8.233 | 1,467,684 | -391 | 1.99% | 12,084,079 |
| 2021-12-03 | 2021-12-01 | 7.965 | 1,468,075 | -73,639 | 1.99% | 11,693,758 |
| 2021-12-02 | 2021-11-30 | 7.531 | 1,541,714 | -18,410 | 2.09% | 11,611,200 |
| 2021-12-01 | 2021-11-29 | 7.404 | 1,560,124 | +13,710 | 2.12% | 11,550,702 |
| 2021-11-30 | 2021-11-26 | 7.251 | 1,546,414 | +32,510 | 2.10% | 11,212,317 |
| 2021-11-29 | 2021-11-25 | 7.378 | 1,513,904 | +45,437 | 2.06% | 11,169,853 |
| 2021-11-26 | 2021-11-24 | 7.085 | 1,468,467 | -27,027 | 1.99% | 10,403,476 |
| 2021-11-25 | 2021-11-23 | 6.727 | 1,495,494 | -3,525 | 2.03% | 10,060,431 |
| 2021-11-24 | 2021-11-22 | 7.021 | 1,499,019 | +17,626 | 2.04% | 10,524,249 |
| 2021-11-23 | 2021-11-19 | 7.391 | 1,481,393 | +7,834 | 2.01% | 10,948,891 |
| 2021-11-22 | 2021-11-18 | 7.468 | 1,473,559 | -208,774 | 2.00% | 11,003,850 |
| 2021-11-19 | 2021-11-17 | 8.233 | 1,682,333 | +9,793 | 2.28% | 13,851,377 |
| 2021-11-18 | 2021-11-16 | 8.693 | 1,672,540 | +15,276 | 2.27% | 14,539,347 |
| 2021-11-17 | 2021-11-15 | 8.974 | 1,657,264 | -1,175 | 2.25% | 14,871,963 |
| 2021-11-16 | 2021-11-12 | 9.357 | 1,658,439 | -1,959 | 2.25% | 15,517,607 |
| 2021-11-15 | 2021-11-11 | 9.446 | 1,660,398 | -21,543 | 2.25% | 15,684,302 |
| 2021-11-12 | 2021-11-10 | 9.242 | 1,681,941 | +25,852 | 2.28% | 15,544,280 |
| 2021-11-11 | 2021-11-09 | 8.948 | 1,656,089 | +57,579 | 2.25% | 14,819,139 |
| 2021-11-10 | 2021-11-08 | 9.101 | 1,598,510 | +84,215 | 2.17% | 14,548,766 |
| 2021-11-09 | 2021-11-05 | 9.433 | 1,514,295 | +74,422 | 2.06% | 14,284,867 |
| 2021-11-08 | 2021-11-04 | 9.855 | 1,439,873 | +8,225 | 1.96% | 14,189,359 |
| 2021-11-05 | 2021-11-03 | 10.097 | 1,431,648 | +3,134 | 1.94% | 14,455,530 |
| 2021-11-04 | 2021-11-02 | 10.250 | 1,428,514 | -8,617 | 1.94% | 14,642,705 |
| 2021-11-03 | 2021-11-01 | 10.403 | 1,437,131 | -13,710 | 1.95% | 14,951,172 |
| 2021-11-02 | 2021-10-29 | 10.876 | 1,450,841 | +175,480 | 1.97% | 15,779,044 |
| 2021-11-01 | 2021-10-28 | 11.144 | 1,275,361 | -13,318 | 1.73% | 14,212,440 |
| 2021-10-29 | 2021-10-27 | 11.067 | 1,288,679 | +330,200 | 1.75% | 14,262,154 |
| 2021-10-28 | 2021-10-26 | 11.195 | 958,479 | -28,202 | 1.30% | 10,730,093 |
| 2021-10-27 | 2021-10-25 | 11.629 | 986,681 | +103,799 | 1.34% | 11,474,042 |
| 2021-10-26 | 2021-10-22 | 11.489 | 882,882 | -41,911 | 1.20% | 10,143,001 |
| 2021-10-25 | 2021-10-21 | 11.208 | 924,793 | -28,986 | 1.26% | 10,364,786 |
| 2021-10-22 | 2021-10-20 | 11.233 | 953,779 | -4,700 | 1.30% | 10,714,002 |
| 2021-10-21 | 2021-10-19 | 11.233 | 958,479 | -3,917 | 1.30% | 10,766,798 |
| 2021-10-20 | 2021-10-18 | 11.233 | 962,396 | +70,113 | 1.31% | 10,810,798 |
| 2021-10-18 | 2021-10-12 | 11.106 | 892,283 | -8,225 | 1.21% | 9,909,304 |
| 2021-10-15 | 2021-10-11 | 11.259 | 900,508 | +1,175 | 1.22% | 10,138,587 |
| 2021-10-12 | 2021-10-08 | 11.284 | 899,333 | -2,350 | 1.22% | 10,148,318 |
| 2021-10-11 | 2021-10-07 | 11.348 | 901,683 | +2,742 | 1.22% | 10,232,386 |
| 2021-10-08 | 2021-10-06 | 11.310 | 898,941 | -20,369 | 1.22% | 10,166,845 |
| 2021-10-07 | 2021-10-05 | 11.106 | 919,310 | -4,308 | 1.25% | 10,209,454 |
| 2021-10-06 | 2021-10-04 | 11.272 | 923,618 | -14,885 | 1.25% | 10,410,567 |
| 2021-10-05 | 2021-09-30 | 10.786 | 938,503 | +9,009 | 1.27% | 10,123,103 |
| 2021-10-04 | 2021-09-29 | 10.697 | 929,494 | -3,525 | 1.26% | 9,942,873 |
| 2021-09-30 | 2021-09-28 | 10.250 | 933,019 | -4,700 | 1.27% | 9,563,730 |
| 2021-09-29 | 2021-09-27 | 9.804 | 937,719 | +5,875 | 1.27% | 9,192,957 |
| 2021-09-28 | 2021-09-24 | 9.663 | 931,844 | -2,350 | 1.27% | 9,004,516 |
| 2021-09-27 | 2021-09-23 | 9.804 | 934,194 | +21,935 | 1.27% | 9,158,399 |
| 2021-09-24 | 2021-09-21 | 9.421 | 912,259 | -30,944 | 1.24% | 8,594,009 |
| 2021-09-23 | 2021-09-20 | 9.701 | 943,203 | -5,484 | 1.28% | 9,150,399 |
| 2021-09-21 | 2021-09-17 | 10.212 | 948,687 | +32,119 | 1.29% | 9,688,002 |
| 2021-09-20 | 2021-09-16 | 10.761 | 916,568 | -12,534 | 1.24% | 9,863,102 |
| 2021-09-17 | 2021-09-15 | 11.425 | 929,102 | -1,959 | 1.26% | 10,614,700 |
| 2021-09-16 | 2021-09-14 | 11.565 | 931,061 | -32,510 | 1.26% | 10,767,816 |
| 2021-09-15 | 2021-09-13 | 11.552 | 963,571 | -2,350 | 1.31% | 11,131,497 |
| 2021-09-14 | 2021-09-10 | 11.680 | 965,921 | -3,526 | 1.31% | 11,281,945 |
| 2021-09-13 | 2021-09-09 | 11.361 | 969,447 | -3,133 | 1.32% | 11,013,754 |
| 2021-09-10 | 2021-09-08 | 11.552 | 972,580 | -22,719 | 1.32% | 11,235,572 |
| 2021-09-09 | 2021-09-07 | 11.412 | 995,299 | +1,959 | 1.35% | 11,358,275 |
| 2021-09-08 | 2021-09-06 | 11.489 | 993,340 | +6,267 | 1.35% | 11,411,999 |
| 2021-09-07 | 2021-09-03 | 11.680 | 987,073 | -1,175 | 1.34% | 11,529,000 |
| 2021-09-06 | 2021-09-02 | 11.527 | 988,248 | -13,709 | 1.34% | 11,391,344 |
| 2021-09-03 | 2021-09-01 | 11.603 | 1,001,957 | +783 | 1.36% | 11,626,105 |
| 2021-09-02 | 2021-08-31 | 11.233 | 1,001,174 | +2,350 | 1.36% | 11,246,400 |
| 2021-09-01 | 2021-08-30 | 11.259 | 998,824 | +1,567 | 1.36% | 11,245,502 |
| 2021-08-31 | 2021-08-27 | 11.603 | 997,257 | -13,318 | 1.35% | 11,571,569 |
| 2021-08-30 | 2021-08-26 | 11.361 | 1,010,575 | -5,483 | 1.37% | 11,481,003 |
| 2021-08-27 | 2021-08-25 | 11.680 | 1,016,058 | -46,221 | 1.38% | 11,867,545 |
| 2021-08-26 | 2021-08-24 | 11.157 | 1,062,279 | -3,525 | 1.44% | 11,851,445 |
| 2021-08-25 | 2021-08-23 | 10.761 | 1,065,804 | +7,442 | 1.45% | 11,469,017 |
| 2021-08-24 | 2021-08-20 | 10.595 | 1,058,362 | +5,092 | 1.44% | 11,213,304 |
| 2021-08-23 | 2021-08-19 | 11.233 | 1,053,270 | -6,658 | 1.43% | 11,831,605 |
| 2021-08-20 | 2021-08-18 | 11.399 | 1,059,928 | -68,155 | 1.44% | 12,082,286 |
| 2021-08-19 | 2021-08-17 | 11.489 | 1,128,083 | -3,917 | 1.53% | 12,959,995 |
| 2021-08-18 | 2021-08-16 | 12.191 | 1,132,000 | +3,133 | 1.54% | 13,799,745 |
| 2021-08-17 | 2021-08-13 | 12.331 | 1,128,867 | -18,801 | 1.53% | 13,920,062 |
| 2021-08-16 | 2021-08-12 | 11.923 | 1,147,668 | -784 | 1.56% | 13,683,098 |
| 2021-08-13 | 2021-08-11 | 11.642 | 1,148,452 | -5,483 | 1.56% | 13,369,925 |
| 2021-08-12 | 2021-08-10 | 11.374 | 1,153,935 | -784 | 1.57% | 13,124,426 |
| 2021-08-11 | 2021-08-09 | 11.233 | 1,154,719 | +29,769 | 1.57% | 12,971,203 |
| 2021-08-10 | 2021-08-06 | 10.199 | 1,124,950 | +6,659 | 1.53% | 11,473,641 |
| 2021-08-09 | 2021-08-05 | 10.467 | 1,118,291 | -1,567 | 1.52% | 11,705,500 |
| 2021-08-06 | 2021-08-04 | 10.633 | 1,119,858 | +1,959 | 1.52% | 11,907,737 |
| 2021-08-05 | 2021-08-03 | 10.403 | 1,117,899 | +4,308 | 1.52% | 11,630,047 |
| 2021-08-04 | 2021-08-02 | 10.595 | 1,113,591 | +1,175 | 1.51% | 11,798,453 |
| 2021-08-03 | 2021-07-30 | 10.723 | 1,112,416 | +7,834 | 1.51% | 11,928,004 |
| 2021-08-02 | 2021-07-29 | 10.965 | 1,104,582 | +7,443 | 1.50% | 12,111,903 |
| 2021-07-30 | 2021-07-28 | 9.944 | 1,097,139 | -30,161 | 1.49% | 10,909,890 |
| 2021-07-29 | 2021-07-27 | 9.701 | 1,127,300 | +27,810 | 1.53% | 10,936,400 |
| 2021-07-28 | 2021-07-26 | 11.616 | 1,099,490 | +3,134 | 1.49% | 12,771,854 |
| 2021-07-27 | 2021-07-23 | 12.037 | 1,096,356 | -9,009 | 1.49% | 13,197,284 |
| 2021-07-26 | 2021-07-22 | 12.254 | 1,105,365 | -1,175 | 1.50% | 13,545,599 |
| 2021-07-23 | 2021-07-21 | 12.127 | 1,106,540 | -1,959 | 1.50% | 13,418,748 |
| 2021-07-22 | 2021-07-20 | 11.999 | 1,108,499 | -7,050 | 1.51% | 13,301,004 |
| 2021-07-21 | 2021-07-19 | 11.999 | 1,115,549 | -10,184 | 1.51% | 13,385,598 |
| 2021-07-20 | 2021-07-16 | 11.999 | 1,125,733 | +10,967 | 1.53% | 13,507,797 |
| 2021-07-19 | 2021-07-15 | 12.063 | 1,114,766 | -3,917 | 1.51% | 13,447,353 |
| 2021-07-16 | 2021-07-14 | 12.076 | 1,118,683 | +15,668 | 1.52% | 13,508,883 |
| 2021-07-15 | 2021-07-13 | 12.497 | 1,103,015 | +6,659 | 1.50% | 13,784,321 |
| 2021-07-14 | 2021-07-12 | 12.127 | 1,096,356 | +2,742 | 1.49% | 13,295,249 |
| 2021-07-13 | 2021-07-09 | 12.267 | 1,093,614 | -1,567 | 1.49% | 13,415,557 |
| 2021-07-12 | 2021-07-08 | 12.037 | 1,095,181 | +13,709 | 1.49% | 13,183,140 |
| 2021-07-09 | 2021-07-07 | 12.191 | 1,081,472 | +38,778 | 1.47% | 13,183,779 |
| 2021-07-08 | 2021-07-06 | 13.276 | 1,042,694 | -1,567 | 1.42% | 13,842,403 |
| 2021-07-07 | 2021-07-05 | 13.148 | 1,044,261 | -391 | 1.42% | 13,729,906 |
| 2021-07-06 | 2021-07-02 | 13.994 | 1,044,652 | -74,422 | 1.42% | 14,619,343 |
| 2021-07-05 | 2021-06-30 | 14.670 | 1,119,074 | +86,095 | 1.52% | 16,416,278 |
| 2021-07-02 | 2021-06-29 | 14.280 | 1,032,979 | +22,724 | 1.43% | 14,751,006 |
| 2021-06-30 | 2021-06-28 | 13.501 | 1,010,255 | +771 | 1.40% | 13,639,605 |
| 2021-06-29 | 2021-06-25 | 13.138 | 1,009,484 | +1,155 | 1.39% | 13,262,256 |
| 2021-06-28 | 2021-06-24 | 12.969 | 1,008,329 | +12,710 | 1.39% | 13,076,912 |
| 2021-06-25 | 2021-06-23 | 12.203 | 995,619 | +770 | 1.38% | 12,149,502 |
| 2021-06-24 | 2021-06-22 | 12.177 | 994,849 | +771 | 1.37% | 12,114,276 |
| 2021-06-23 | 2021-06-21 | 12.203 | 994,078 | +770 | 1.37% | 12,130,697 |
| 2021-06-22 | 2021-06-18 | 12.190 | 993,308 | +33,508 | 1.37% | 12,108,406 |
| 2021-06-21 | 2021-06-17 | 12.891 | 959,800 | +41,212 | 1.33% | 12,372,784 |
| 2021-06-18 | 2021-06-16 | 13.216 | 918,588 | +42,752 | 1.27% | 12,139,645 |
| 2021-06-17 | 2021-06-15 | 13.579 | 875,836 | +76,645 | 1.21% | 11,893,014 |
| 2021-06-16 | 2021-06-11 | 13.891 | 799,191 | +28,116 | 1.10% | 11,101,248 |
| 2021-06-15 | 2021-06-10 | 14.124 | 771,075 | +90,126 | 1.06% | 10,890,880 |
| 2021-06-11 | 2021-06-09 | 14.410 | 680,949 | -26,961 | 0.94% | 9,812,395 |
| 2021-06-10 | 2021-06-08 | 14.462 | 707,910 | -78,571 | 0.98% | 10,237,660 |
| 2021-06-09 | 2021-06-07 | 13.813 | 786,481 | +3,081 | 1.09% | 10,863,439 |
| 2021-06-08 | 2021-06-04 | 12.112 | 783,400 | +385 | 1.08% | 9,488,611 |
| 2021-06-07 | 2021-06-03 | 12.268 | 783,015 | -1,540 | 1.08% | 9,605,928 |
| 2021-06-04 | 2021-06-02 | 12.372 | 784,555 | +3,851 | 1.08% | 9,706,301 |
| 2021-06-03 | 2021-06-01 | 12.437 | 780,704 | +40,441 | 1.08% | 9,709,332 |
| 2021-06-02 | 2021-05-31 | 12.112 | 740,263 | -3,851 | 1.02% | 8,966,132 |
| 2021-06-01 | 2021-05-28 | 11.541 | 744,114 | +14,635 | 1.03% | 8,587,736 |
| 2021-05-31 | 2021-05-27 | 11.684 | 729,479 | +1,541 | 1.01% | 8,523,005 |
| 2021-05-28 | 2021-05-26 | 11.476 | 727,938 | +11,940 | 1.01% | 8,353,801 |
| 2021-05-27 | 2021-05-25 | 11.541 | 715,998 | -5,392 | 0.99% | 8,263,252 |
| 2021-05-26 | 2021-05-24 | 11.749 | 721,390 | -29,657 | 1.00% | 8,475,321 |
| 2021-05-25 | 2021-05-21 | 11.749 | 751,047 | -4,622 | 1.04% | 8,823,749 |
| 2021-05-24 | 2021-05-20 | 11.593 | 755,669 | -9,629 | 1.04% | 8,760,331 |
| 2021-05-21 | 2021-05-18 | 11.502 | 765,298 | +6,163 | 1.06% | 8,802,413 |
| 2021-05-20 | 2021-05-17 | 11.112 | 759,135 | -26,576 | 1.05% | 8,435,877 |
| 2021-05-18 | 2021-05-14 | 10.632 | 785,711 | +1,541 | 1.09% | 8,353,802 |
| 2021-05-17 | 2021-05-13 | 10.619 | 784,170 | +25,805 | 1.08% | 8,327,238 |
| 2021-05-14 | 2021-05-12 | 10.814 | 758,365 | +41,596 | 1.05% | 8,200,885 |
| 2021-05-13 | 2021-05-11 | 10.905 | 716,769 | -9,628 | 0.99% | 7,816,205 |
| 2021-05-12 | 2021-05-10 | 10.853 | 726,397 | +10,784 | 1.00% | 7,883,476 |
| 2021-05-11 | 2021-05-07 | 10.840 | 715,613 | +3,466 | 0.99% | 7,757,149 |
| 2021-05-10 | 2021-05-06 | 10.892 | 712,147 | -770 | 0.98% | 7,756,558 |
| 2021-05-07 | 2021-05-05 | 10.905 | 712,917 | -10,014 | 0.98% | 7,774,200 |
| 2021-05-06 | 2021-05-04 | 10.970 | 722,931 | -10,014 | 1.00% | 7,930,325 |
| 2021-05-05 | 2021-05-03 | 11.035 | 732,945 | -40,056 | 1.01% | 8,087,751 |
| 2021-05-04 | 2021-04-30 | 11.100 | 773,001 | -14,636 | 1.07% | 8,579,928 |
| 2021-05-03 | 2021-04-29 | 11.035 | 787,637 | +10,785 | 1.09% | 8,691,255 |
| 2021-04-30 | 2021-04-28 | 11.035 | 776,852 | +42,366 | 1.07% | 8,572,247 |
| 2021-04-29 | 2021-04-27 | 10.944 | 734,486 | -385 | 1.01% | 8,038,010 |
| 2021-04-28 | 2021-04-26 | 10.892 | 734,871 | +8,089 | 1.01% | 8,004,063 |
| 2021-04-27 | 2021-04-23 | 11.035 | 726,782 | +9,243 | 1.00% | 8,019,745 |
| 2021-04-26 | 2021-04-22 | 11.048 | 717,539 | +8,474 | 0.99% | 7,927,067 |
| 2021-04-23 | 2021-04-21 | 11.035 | 709,065 | +4,236 | 0.98% | 7,824,245 |
| 2021-04-22 | 2021-04-20 | 11.087 | 704,829 | +5,007 | 0.97% | 7,814,102 |
| 2021-04-21 | 2021-04-19 | 11.333 | 699,822 | -7,703 | 0.97% | 7,931,207 |
| 2021-04-20 | 2021-04-16 | 11.164 | 707,525 | -1,155 | 0.98% | 7,899,101 |
| 2021-04-19 | 2021-04-15 | 11.138 | 708,680 | -1,156 | 0.98% | 7,893,596 |
| 2021-04-16 | 2021-04-14 | 11.281 | 709,836 | -9,243 | 0.98% | 8,007,837 |
| 2021-04-15 | 2021-04-13 | 11.164 | 719,079 | +3,851 | 0.99% | 8,028,095 |
| 2021-04-14 | 2021-04-12 | 11.164 | 715,228 | +61,624 | 0.99% | 7,985,101 |
| 2021-04-13 | 2021-04-09 | 11.671 | 653,604 | +8,859 | 0.90% | 7,628,020 |
| 2021-04-12 | 2021-04-08 | 11.814 | 644,745 | +8,858 | 0.89% | 7,616,700 |
| 2021-04-09 | 2021-04-07 | 11.839 | 635,887 | +31,583 | 0.88% | 7,528,566 |
| 2021-04-08 | 2021-04-01 | 11.775 | 604,304 | -1,155 | 0.83% | 7,115,415 |
| 2021-04-07 | 2021-03-31 | 11.009 | 605,459 | +11,169 | 0.84% | 6,665,275 |
| 2021-04-01 | 2021-03-30 | 11.554 | 594,290 | +14,636 | 0.82% | 6,866,349 |
| 2021-03-31 | 2021-03-29 | 11.061 | 579,654 | +1,155 | 0.80% | 6,411,297 |
| 2021-03-30 | 2021-03-26 | 10.905 | 578,499 | +2,696 | 0.80% | 6,308,402 |
| 2021-03-29 | 2021-03-25 | 10.775 | 575,803 | +771 | 0.80% | 6,204,253 |
| 2021-03-25 | 2021-03-23 | 11.061 | 575,032 | -1,541 | 0.79% | 6,360,175 |
| 2021-03-24 | 2021-03-22 | 11.268 | 576,573 | -385 | 0.80% | 6,496,979 |
| 2021-03-23 | 2021-03-19 | 11.294 | 576,958 | -15,406 | 0.80% | 6,516,297 |
| 2021-03-22 | 2021-03-18 | 11.164 | 592,364 | -2,696 | 0.82% | 6,613,396 |
| 2021-03-19 | 2021-03-17 | 10.762 | 595,060 | -10,399 | 0.82% | 6,404,021 |
| 2021-03-18 | 2021-03-16 | 10.619 | 605,459 | +770 | 0.84% | 6,429,475 |
| 2021-03-17 | 2021-03-15 | 10.619 | 604,689 | -3,081 | 0.84% | 6,421,298 |
| 2021-03-16 | 2021-03-12 | 10.243 | 607,770 | -13,481 | 0.84% | 6,225,206 |
| 2021-03-15 | 2021-03-11 | 10.256 | 621,251 | -17,717 | 0.86% | 6,371,353 |
| 2021-03-12 | 2021-03-10 | 10.100 | 638,968 | +771 | 0.88% | 6,453,512 |
| 2021-03-11 | 2021-03-09 | 10.126 | 638,197 | +3,466 | 0.88% | 6,462,295 |
| 2021-03-10 | 2021-03-08 | 10.217 | 634,731 | +14,251 | 0.88% | 6,484,879 |
| 2021-03-09 | 2021-03-05 | 10.710 | 620,480 | +770 | 0.86% | 6,645,370 |
| 2021-03-08 | 2021-03-04 | 11.151 | 619,710 | +3,081 | 0.86% | 6,910,653 |
| 2021-03-05 | 2021-03-03 | 11.229 | 616,629 | -385 | 0.85% | 6,924,326 |
| 2021-03-04 | 2021-03-02 | 11.268 | 617,014 | +2,311 | 0.85% | 6,952,679 |
| 2021-03-03 | 2021-03-01 | 11.268 | 614,703 | -22,724 | 0.85% | 6,926,638 |
| 2021-03-02 | 2021-02-26 | 11.177 | 637,427 | -10,784 | 0.88% | 7,124,773 |
| 2021-03-01 | 2021-02-25 | 11.684 | 648,211 | -8,089 | 0.90% | 7,573,495 |
| 2021-02-26 | 2021-02-24 | 11.359 | 656,300 | -8,088 | 0.91% | 7,455,004 |
| 2021-02-25 | 2021-02-23 | 11.424 | 664,388 | -10,784 | 0.92% | 7,590,002 |
| 2021-02-24 | 2021-02-22 | 11.658 | 675,172 | -19,258 | 0.93% | 7,870,969 |
| 2021-02-23 | 2021-02-19 | 12.138 | 694,430 | +13,481 | 0.96% | 8,429,029 |
| 2021-02-22 | 2021-02-18 | 12.164 | 680,949 | +131,722 | 0.94% | 8,283,076 |
| 2021-02-19 | 2021-02-17 | 11.528 | 549,227 | -16,177 | 0.76% | 6,331,437 |
| 2021-02-18 | 2021-02-16 | 11.762 | 565,404 | -8,473 | 0.78% | 6,650,044 |
| 2021-02-17 | 2021-02-11 | 11.930 | 573,877 | +10,784 | 0.79% | 6,846,550 |
| 2021-02-16 | 2021-02-09 | 11.087 | 563,093 | -1,155 | 0.78% | 6,242,743 |
| 2021-02-10 | 2021-02-08 | 10.905 | 564,248 | -10,399 | 0.78% | 6,152,998 |
| 2021-02-09 | 2021-02-05 | 11.437 | 574,647 | +9,243 | 0.79% | 6,572,256 |
| 2021-02-08 | 2021-02-04 | 12.073 | 565,404 | -40,826 | 0.78% | 6,826,204 |
| 2021-02-05 | 2021-02-03 | 12.437 | 606,230 | +33,894 | 0.84% | 7,539,462 |
| 2021-02-04 | 2021-02-02 | 12.579 | 572,336 | +1,540 | 0.79% | 7,199,665 |
| 2021-02-03 | 2021-02-01 | 12.722 | 570,796 | -13,095 | 0.79% | 7,261,803 |
| 2021-02-01 | 2021-01-28 | 12.463 | 583,891 | +9,629 | 0.81% | 7,276,800 |
| 2021-01-29 | 2021-01-27 | 13.397 | 574,262 | +5,777 | 0.79% | 7,693,558 |
| 2021-01-28 | 2021-01-26 | 14.410 | 568,485 | -3,851 | 0.79% | 8,191,802 |
| 2021-01-27 | 2021-01-25 | 15.085 | 572,336 | -41,597 | 0.79% | 8,633,654 |
| 2021-01-26 | 2021-01-22 | 15.448 | 613,933 | -19,257 | 0.85% | 9,484,302 |
| 2021-01-25 | 2021-01-21 | 15.760 | 633,190 | -11,555 | 0.87% | 9,979,073 |
| 2021-01-22 | 2021-01-20 | 16.072 | 644,745 | -184,488 | 0.89% | 10,362,059 |
| 2021-01-21 | 2021-01-19 | 15.448 | 829,233 | -84,348 | 1.15% | 12,810,350 |
| 2021-01-20 | 2021-01-18 | 15.059 | 913,581 | -57,388 | 1.26% | 13,757,594 |
| 2021-01-19 | 2021-01-15 | 16.046 | 970,969 | 1.34% | 15,579,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy