History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.270 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.270 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.490 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.540 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.420 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.450 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.460 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.510 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.580 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.440 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.550 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.400 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.790 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.800 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.750 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.540 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.540 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.310 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.320 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.470 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.400 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.460 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.470 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.550 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.550 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.590 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.560 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.580 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.610 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.570 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.310 | 0 | -5,500 | ||
| 2024-10-02 | 2024-09-27 | 1.320 | 5,500 | -5,000 | 0.01% | 7,260 |
| 2024-09-30 | 2024-09-26 | 1.320 | 10,500 | -500 | 0.01% | 13,860 |
| 2024-09-17 | 2024-09-13 | 1.210 | 11,000 | -3,000 | 0.01% | 13,310 |
| 2024-09-13 | 2024-09-11 | 1.250 | 14,000 | -2,000 | 0.01% | 17,500 |
| 2024-09-05 | 2024-09-03 | 1.310 | 16,000 | -1,500 | 0.02% | 20,960 |
| 2024-09-04 | 2024-09-02 | 1.320 | 17,500 | -1,000 | 0.02% | 23,100 |
| 2024-08-29 | 2024-08-27 | 1.360 | 18,500 | -2,500 | 0.02% | 25,160 |
| 2024-08-05 | 2024-08-01 | 1.460 | 21,000 | -500 | 0.02% | 30,660 |
| 2024-07-22 | 2024-07-18 | 1.420 | 21,500 | -90,500 | 0.02% | 30,530 |
| 2024-07-16 | 2024-07-12 | 1.420 | 112,000 | -500 | 0.12% | 159,040 |
| 2024-05-28 | 2024-05-24 | 1.410 | 112,500 | -3,474,000 | 0.12% | 158,625 |
| 2024-05-20 | 2024-05-16 | 1.410 | 3,586,500 | -30,500 | 3.82% | 5,056,965 |
| 2024-05-13 | 2024-05-09 | 1.370 | 3,617,000 | -3,500 | 3.85% | 4,955,290 |
| 2024-05-06 | 2024-05-02 | 1.400 | 3,620,500 | -1,500 | 3.85% | 5,068,700 |
| 2024-04-26 | 2024-04-24 | 1.400 | 3,622,000 | +5,500 | 3.85% | 5,070,800 |
| 2024-04-17 | 2024-04-15 | 1.300 | 3,616,500 | +25,500 | 3.85% | 4,701,450 |
| 2024-04-16 | 2024-04-12 | 1.330 | 3,591,000 | +2,000 | 3.82% | 4,776,030 |
| 2024-04-12 | 2024-04-10 | 1.440 | 3,589,000 | +500 | 3.82% | 5,168,160 |
| 2024-03-20 | 2024-03-18 | 1.590 | 3,588,500 | -500 | 3.82% | 5,705,715 |
| 2024-03-04 | 2024-02-29 | 1.720 | 3,589,000 | -500 | 3.82% | 6,173,080 |
| 2024-02-29 | 2024-02-27 | 1.660 | 3,589,500 | -500 | 3.82% | 5,958,570 |
| 2024-02-23 | 2024-02-21 | 1.490 | 3,590,000 | -500 | 3.82% | 5,349,100 |
| 2024-02-22 | 2024-02-20 | 1.540 | 3,590,500 | -500 | 3.82% | 5,529,370 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,591,000 | -500 | 3.82% | 6,104,700 |
| 2024-01-29 | 2024-01-25 | 1.630 | 3,591,500 | -1,500 | 3.82% | 5,854,145 |
| 2024-01-19 | 2024-01-17 | 1.610 | 3,593,000 | -1,500 | 3.82% | 5,784,730 |
| 2024-01-09 | 2024-01-05 | 1.550 | 3,594,500 | -2,500 | 3.82% | 5,571,475 |
| 2024-01-05 | 2024-01-03 | 1.780 | 3,597,000 | -500 | 3.83% | 6,402,660 |
| 2024-01-04 | 2024-01-02 | 1.870 | 3,597,500 | -1,000 | 3.83% | 6,727,325 |
| 2023-12-18 | 2023-12-14 | 2.355 | 3,598,500 | -1,000 | 3.83% | 8,474,684 |
| 2023-12-15 | 2023-12-13 | 2.366 | 3,599,500 | +374,553 | 3.83% | 8,517,215 |
| 2023-12-08 | 2023-12-06 | 2.277 | 3,224,947 | -4,032 | 3.83% | 7,342,979 |
| 2023-12-07 | 2023-12-05 | 2.310 | 3,228,979 | -896 | 3.83% | 7,460,280 |
| 2023-12-05 | 2023-12-01 | 2.299 | 3,229,875 | -448 | 3.84% | 7,426,300 |
| 2023-12-01 | 2023-11-29 | 2.355 | 3,230,323 | -448 | 3.84% | 7,607,605 |
| 2023-11-29 | 2023-11-27 | 2.288 | 3,230,771 | +4,480 | 3.84% | 7,392,300 |
| 2023-11-28 | 2023-11-24 | 2.489 | 3,226,291 | +3,136 | 3.83% | 8,030,229 |
| 2023-11-22 | 2023-11-20 | 2.377 | 3,223,155 | -3,136 | 3.83% | 7,662,674 |
| 2023-11-17 | 2023-11-15 | 2.355 | 3,226,291 | +5,823 | 3.83% | 7,598,110 |
| 2023-11-15 | 2023-11-13 | 2.210 | 3,220,468 | -5,375 | 3.82% | 7,117,111 |
| 2023-11-08 | 2023-11-06 | 2.132 | 3,225,843 | -1,344 | 3.83% | 6,876,955 |
| 2023-10-13 | 2023-10-11 | 2.243 | 3,227,187 | -1,344 | 3.83% | 7,240,020 |
| 2023-09-27 | 2023-09-25 | 2.310 | 3,228,531 | -4,480 | 3.83% | 7,459,245 |
| 2023-09-25 | 2023-09-21 | 2.199 | 3,233,011 | -8,959 | 3.84% | 7,108,745 |
| 2023-09-22 | 2023-09-20 | 2.199 | 3,241,970 | -7,168 | 3.85% | 7,128,445 |
| 2023-09-11 | 2023-09-06 | 2.310 | 3,249,138 | -4,031 | 3.86% | 7,506,856 |
| 2023-09-06 | 2023-09-04 | 2.444 | 3,253,169 | -448 | 3.86% | 7,951,889 |
| 2023-09-04 | 2023-08-30 | 2.355 | 3,253,617 | -7,168 | 3.86% | 7,662,464 |
| 2023-08-31 | 2023-08-29 | 2.333 | 3,260,785 | -3,584 | 3.87% | 7,606,555 |
| 2023-08-25 | 2023-08-23 | 2.221 | 3,264,369 | -448 | 3.88% | 7,250,565 |
| 2023-08-24 | 2023-08-22 | 2.310 | 3,264,817 | +448 | 3.88% | 7,543,081 |
| 2023-08-22 | 2023-08-18 | 2.612 | 3,264,369 | +5,376 | 3.88% | 8,525,791 |
| 2023-08-15 | 2023-08-11 | 3.014 | 3,258,993 | -22,847 | 3.87% | 9,821,250 |
| 2023-08-10 | 2023-08-08 | 3.092 | 3,281,840 | -1,344 | 3.90% | 10,146,511 |
| 2023-08-08 | 2023-08-04 | 3.025 | 3,283,184 | -1,791 | 3.90% | 9,930,796 |
| 2023-08-02 | 2023-07-31 | 3.058 | 3,284,975 | -8,960 | 3.90% | 10,046,209 |
| 2023-07-31 | 2023-07-27 | 3.281 | 3,293,935 | -448 | 3.91% | 10,808,910 |
| 2023-07-28 | 2023-07-26 | 3.237 | 3,294,383 | -20,159 | 3.91% | 10,663,300 |
| 2023-07-27 | 2023-07-25 | 3.281 | 3,314,542 | -91,386 | 3.94% | 10,876,531 |
| 2023-07-26 | 2023-07-24 | 3.281 | 3,405,928 | +448 | 4.04% | 11,176,411 |
| 2023-07-25 | 2023-07-21 | 3.360 | 3,405,480 | +72,124 | 4.04% | 11,441,011 |
| 2023-07-24 | 2023-07-20 | 3.125 | 3,333,356 | -448 | 3.96% | 10,417,399 |
| 2023-07-21 | 2023-07-19 | 2.656 | 3,333,804 | -1,344 | 3.96% | 8,855,979 |
| 2023-07-18 | 2023-07-13 | 2.522 | 3,335,148 | -12,543 | 3.96% | 8,412,849 |
| 2023-07-14 | 2023-07-12 | 2.656 | 3,347,691 | +61,372 | 3.97% | 8,892,869 |
| 2023-07-13 | 2023-07-11 | 2.701 | 3,286,319 | +33,150 | 3.90% | 8,876,559 |
| 2023-07-12 | 2023-07-10 | 2.545 | 3,253,169 | +23,294 | 3.86% | 8,278,679 |
| 2023-07-03 | 2023-06-29 | 2.087 | 3,229,875 | +5,824 | 3.84% | 6,741,350 |
| 2023-06-30 | 2023-06-28 | 2.020 | 3,224,051 | +11,647 | 3.83% | 6,513,284 |
| 2023-06-29 | 2023-06-27 | 2.065 | 3,212,404 | -17,471 | 3.81% | 6,633,175 |
| 2023-06-28 | 2023-06-26 | 2.065 | 3,229,875 | +21,503 | 3.84% | 6,669,250 |
| 2023-06-27 | 2023-06-23 | 2.110 | 3,208,372 | +6,271 | 3.81% | 6,768,089 |
| 2023-06-26 | 2023-06-21 | 2.065 | 3,202,101 | +492,769 | 3.80% | 6,611,901 |
| 2023-06-23 | 2023-06-20 | 2.065 | 2,709,332 | +448 | 3.22% | 5,594,400 |
| 2023-06-21 | 2023-06-19 | 2.009 | 2,708,884 | +6,272 | 3.22% | 5,442,300 |
| 2023-06-01 | 2023-05-30 | 1.998 | 2,702,612 | -1,344 | 3.21% | 5,399,534 |
| 2023-05-30 | 2023-05-25 | 1.942 | 2,703,956 | +2,687 | 3.21% | 5,251,319 |
| 2023-05-29 | 2023-05-24 | 1.987 | 2,701,269 | +448 | 3.21% | 5,366,701 |
| 2023-03-22 | 2023-03-20 | 2.400 | 2,700,821 | -1,343 | 3.21% | 6,481,176 |
| 2023-03-15 | 2023-03-13 | 2.612 | 2,702,164 | -896 | 3.21% | 7,057,439 |
| 2023-03-09 | 2023-03-07 | 2.623 | 2,703,060 | +2,239 | 3.21% | 7,089,949 |
| 2023-03-06 | 2023-03-02 | 2.690 | 2,700,821 | -5,823 | 3.21% | 7,264,946 |
| 2023-03-03 | 2023-03-01 | 2.623 | 2,706,644 | -896 | 3.21% | 7,099,350 |
| 2023-03-01 | 2023-02-27 | 2.623 | 2,707,540 | +896 | 3.21% | 7,101,700 |
| 2023-02-28 | 2023-02-24 | 2.623 | 2,706,644 | +5,823 | 3.21% | 7,099,350 |
| 2023-02-21 | 2023-02-17 | 2.601 | 2,700,821 | -2,239 | 3.21% | 7,023,786 |
| 2023-02-20 | 2023-02-16 | 2.567 | 2,703,060 | -4,032 | 3.21% | 6,939,099 |
| 2023-02-17 | 2023-02-15 | 2.545 | 2,707,092 | -3,136 | 3.21% | 6,889,020 |
| 2023-02-16 | 2023-02-14 | 2.656 | 2,710,228 | -1,344 | 3.22% | 7,199,500 |
| 2023-02-14 | 2023-02-10 | 2.522 | 2,711,572 | +896 | 3.22% | 6,839,890 |
| 2023-02-13 | 2023-02-09 | 2.612 | 2,710,676 | -1,344 | 3.22% | 7,079,670 |
| 2023-02-10 | 2023-02-08 | 2.645 | 2,712,020 | -1,792 | 3.22% | 7,173,990 |
| 2023-02-09 | 2023-02-07 | 2.623 | 2,713,812 | +5,824 | 3.22% | 7,118,151 |
| 2023-02-08 | 2023-02-06 | 2.679 | 2,707,988 | +448 | 3.22% | 7,254,000 |
| 2023-01-31 | 2023-01-27 | 2.768 | 2,707,540 | -896 | 3.21% | 7,494,560 |
| 2023-01-30 | 2023-01-26 | 2.779 | 2,708,436 | +2,240 | 3.22% | 7,527,270 |
| 2023-01-03 | 2022-12-29 | 2.824 | 2,706,196 | +448 | 3.21% | 7,641,864 |
| 2022-12-28 | 2022-12-22 | 2.947 | 2,705,748 | -6,272 | 3.21% | 7,972,799 |
| 2022-12-20 | 2022-12-16 | 2.913 | 2,712,020 | -2,688 | 3.22% | 7,900,470 |
| 2022-12-19 | 2022-12-15 | 2.913 | 2,714,708 | -3,583 | 3.22% | 7,908,301 |
| 2022-12-16 | 2022-12-14 | 2.913 | 2,718,291 | -5,376 | 3.23% | 7,918,739 |
| 2022-12-15 | 2022-12-13 | 3.036 | 2,723,667 | -5,824 | 3.23% | 8,268,800 |
| 2022-12-14 | 2022-12-12 | 2.980 | 2,729,491 | -4,479 | 3.24% | 8,134,156 |
| 2022-12-13 | 2022-12-09 | 3.572 | 2,733,970 | +8,959 | 3.25% | 9,764,798 |
| 2022-12-12 | 2022-12-08 | 3.337 | 2,725,011 | -4,032 | 3.24% | 9,094,085 |
| 2022-12-09 | 2022-12-07 | 3.181 | 2,729,043 | -2,240 | 3.24% | 8,681,101 |
| 2022-12-08 | 2022-12-06 | 3.058 | 2,731,283 | -2,687 | 3.24% | 8,352,891 |
| 2022-12-07 | 2022-12-05 | 2.846 | 2,733,970 | -896 | 3.25% | 7,781,324 |
| 2022-12-05 | 2022-12-01 | 2.411 | 2,734,866 | -1,792 | 3.25% | 6,593,399 |
| 2022-11-28 | 2022-11-24 | 2.232 | 2,736,658 | -8,064 | 3.25% | 6,108,999 |
| 2022-11-25 | 2022-11-23 | 2.199 | 2,744,722 | -1,344 | 3.26% | 6,035,096 |
| 2022-11-23 | 2022-11-21 | 2.232 | 2,746,066 | -896 | 3.26% | 6,130,001 |
| 2022-11-17 | 2022-11-15 | 2.556 | 2,746,962 | +6,720 | 3.26% | 7,021,141 |
| 2022-11-16 | 2022-11-14 | 2.132 | 2,740,242 | -896 | 3.25% | 5,841,735 |
| 2022-11-15 | 2022-11-11 | 1.964 | 2,741,138 | +1,344 | 3.25% | 5,384,720 |
| 2022-11-14 | 2022-11-10 | 1.897 | 2,739,794 | -2,688 | 3.25% | 5,198,600 |
| 2022-11-08 | 2022-11-04 | 1.920 | 2,742,482 | -896 | 3.26% | 5,264,920 |
| 2022-11-07 | 2022-11-03 | 2.009 | 2,743,378 | -1,792 | 3.26% | 5,511,600 |
| 2022-11-03 | 2022-11-01 | 1.931 | 2,745,170 | -1,344 | 3.26% | 5,300,720 |
| 2022-11-01 | 2022-10-28 | 1.864 | 2,746,514 | -2,690,517 | 3.26% | 5,119,386 |
| 2022-10-31 | 2022-10-27 | 1.830 | 5,437,031 | -4,032 | 6.46% | 9,952,340 |
| 2022-10-27 | 2022-10-25 | 1.764 | 5,441,063 | -25,086 | 6.46% | 9,595,341 |
| 2022-10-26 | 2022-10-24 | 1.775 | 5,466,149 | -8,511 | 6.49% | 9,700,590 |
| 2022-10-25 | 2022-10-21 | 1.764 | 5,474,660 | -9,856 | 6.50% | 9,654,589 |
| 2022-10-24 | 2022-10-20 | 1.864 | 5,484,516 | -2,240 | 6.51% | 10,222,905 |
| 2022-10-21 | 2022-10-19 | 1.752 | 5,486,756 | -27,774 | 6.51% | 9,614,680 |
| 2022-10-20 | 2022-10-18 | 1.909 | 5,514,530 | -55,548 | 6.55% | 10,525,050 |
| 2022-10-19 | 2022-10-17 | 1.897 | 5,570,078 | -25,983 | 6.61% | 10,568,899 |
| 2022-10-18 | 2022-10-14 | 1.563 | 5,596,061 | -12,991 | 6.64% | 8,744,400 |
| 2022-10-17 | 2022-10-13 | 1.462 | 5,609,052 | -105,721 | 6.66% | 8,201,255 |
| 2022-10-14 | 2022-10-12 | 1.563 | 5,714,773 | -1,344 | 6.79% | 8,929,900 |
| 2022-10-13 | 2022-10-11 | 1.551 | 5,716,117 | -73,915 | 6.79% | 8,868,200 |
| 2022-10-12 | 2022-10-10 | 1.674 | 5,790,032 | -99,002 | 6.87% | 9,693,749 |
| 2022-10-10 | 2022-10-06 | 1.897 | 5,889,034 | -33,598 | 6.99% | 11,174,100 |
| 2022-10-07 | 2022-10-05 | 1.920 | 5,922,632 | -41,213 | 7.03% | 11,370,060 |
| 2022-10-06 | 2022-10-03 | 1.897 | 5,963,845 | -8,512 | 7.08% | 11,316,049 |
| 2022-10-05 | 2022-09-30 | 2.009 | 5,972,357 | -4,032 | 7.09% | 11,998,800 |
| 2022-09-30 | 2022-09-28 | 1.987 | 5,976,389 | -1,792 | 7.10% | 11,873,491 |
| 2022-09-27 | 2022-09-23 | 2.859 | 5,978,181 | +751,003 | 7.10% | 17,093,790 |
| 2022-09-26 | 2022-09-22 | 2.821 | 5,227,178 | +783 | 7.10% | 14,746,224 |
| 2022-09-13 | 2022-09-08 | 2.834 | 5,226,395 | -783 | 7.10% | 14,810,731 |
| 2022-09-09 | 2022-09-07 | 2.859 | 5,227,178 | -784 | 7.10% | 14,946,399 |
| 2022-09-08 | 2022-09-06 | 2.974 | 5,227,962 | -783 | 7.10% | 15,549,256 |
| 2022-09-07 | 2022-09-05 | 2.961 | 5,228,745 | -783 | 7.10% | 15,484,840 |
| 2022-09-06 | 2022-09-02 | 2.847 | 5,229,528 | -392 | 7.10% | 14,886,364 |
| 2022-09-05 | 2022-09-01 | 2.949 | 5,229,920 | -1,175 | 7.10% | 15,421,560 |
| 2022-09-02 | 2022-08-31 | 2.872 | 5,231,095 | -1,175 | 7.10% | 15,024,375 |
| 2022-09-01 | 2022-08-30 | 2.681 | 5,232,270 | +391 | 7.11% | 14,025,899 |
| 2022-08-31 | 2022-08-29 | 2.681 | 5,231,879 | -1,175 | 7.10% | 14,024,851 |
| 2022-08-30 | 2022-08-26 | 2.693 | 5,233,054 | -1,175 | 7.11% | 14,094,801 |
| 2022-08-26 | 2022-08-24 | 2.744 | 5,234,229 | -1,175 | 7.11% | 14,365,226 |
| 2022-08-25 | 2022-08-23 | 2.757 | 5,235,404 | -1,175 | 7.11% | 14,435,281 |
| 2022-08-24 | 2022-08-22 | 2.808 | 5,236,579 | -1,175 | 7.11% | 14,705,900 |
| 2022-08-15 | 2022-08-11 | 2.885 | 5,237,754 | -392 | 7.11% | 15,110,360 |
| 2022-08-12 | 2022-08-10 | 2.872 | 5,238,146 | -783 | 7.11% | 15,044,626 |
| 2022-08-08 | 2022-08-04 | 2.872 | 5,238,929 | -1,959 | 7.11% | 15,046,875 |
| 2022-08-05 | 2022-08-03 | 2.808 | 5,240,888 | -2,350 | 7.12% | 14,718,001 |
| 2022-08-02 | 2022-07-29 | 3.127 | 5,243,238 | +392 | 7.12% | 16,397,851 |
| 2022-07-29 | 2022-07-27 | 2.961 | 5,242,846 | -392 | 7.12% | 15,526,600 |
| 2022-07-26 | 2022-07-22 | 3.153 | 5,243,238 | +392 | 7.12% | 16,531,711 |
| 2022-07-25 | 2022-07-21 | 3.408 | 5,242,846 | -392 | 7.12% | 17,868,975 |
| 2022-07-22 | 2022-07-20 | 3.115 | 5,243,238 | -391 | 7.12% | 16,330,921 |
| 2022-07-21 | 2022-07-19 | 3.447 | 5,243,629 | -392 | 7.12% | 18,072,449 |
| 2022-07-20 | 2022-07-18 | 3.561 | 5,244,021 | -3,134 | 7.12% | 18,676,260 |
| 2022-07-19 | 2022-07-15 | 3.536 | 5,247,155 | -2,350 | 7.13% | 18,553,461 |
| 2022-04-04 | 2022-03-31 | 5.055 | 5,249,505 | +784 | 7.13% | 26,535,961 |
| 2022-04-01 | 2022-03-30 | 5.068 | 5,248,721 | +391 | 7.13% | 26,598,998 |
| 2022-03-31 | 2022-03-29 | 4.991 | 5,248,330 | +392 | 7.13% | 26,195,046 |
| 2022-03-29 | 2022-03-25 | 4.991 | 5,247,938 | +392 | 7.13% | 26,193,090 |
| 2022-03-28 | 2022-03-24 | 5.093 | 5,247,546 | +391 | 7.13% | 26,727,013 |
| 2022-03-25 | 2022-03-23 | 4.991 | 5,247,155 | +392 | 7.13% | 26,189,182 |
| 2022-03-24 | 2022-03-22 | 5.029 | 5,246,763 | +392 | 7.13% | 26,388,150 |
| 2022-03-23 | 2022-03-21 | 4.927 | 5,246,371 | +391 | 7.12% | 25,850,419 |
| 2022-03-22 | 2022-03-18 | 5.042 | 5,245,980 | +392 | 7.12% | 26,451,177 |
| 2022-03-18 | 2022-03-16 | 4.659 | 5,245,588 | +392 | 7.12% | 24,440,400 |
| 2022-03-15 | 2022-03-11 | 5.068 | 5,245,196 | +391 | 7.12% | 26,581,134 |
| 2022-03-08 | 2022-03-04 | 5.834 | 5,244,805 | +392 | 7.12% | 30,596,153 |
| 2022-03-03 | 2022-03-01 | 6.242 | 5,244,413 | +392 | 7.12% | 32,736,106 |
| 2022-03-02 | 2022-02-28 | 6.383 | 5,244,021 | +392 | 7.12% | 33,469,999 |
| 2022-02-24 | 2022-02-22 | 6.076 | 5,243,629 | +391 | 7.12% | 31,861,057 |
| 2022-02-18 | 2022-02-16 | 6.229 | 5,243,238 | +392 | 7.12% | 32,661,842 |
| 2022-02-16 | 2022-02-14 | 6.421 | 5,242,846 | +783 | 7.12% | 33,663,275 |
| 2022-02-11 | 2022-02-09 | 6.421 | 5,242,063 | +1,175 | 7.12% | 33,658,247 |
| 2022-02-09 | 2022-02-07 | 6.893 | 5,240,888 | +784 | 7.12% | 36,126,003 |
| 2022-01-28 | 2022-01-26 | 6.791 | 5,240,104 | +1,567 | 7.12% | 35,585,479 |
| 2022-01-27 | 2022-01-25 | 6.919 | 5,238,537 | +1,175 | 7.11% | 36,243,537 |
| 2022-01-20 | 2022-01-18 | 5.923 | 5,237,362 | -1,567 | 7.11% | 31,020,718 |
| 2022-01-19 | 2022-01-17 | 5.987 | 5,238,929 | -6,659 | 7.11% | 31,364,375 |
| 2022-01-18 | 2022-01-14 | 5.872 | 5,245,588 | +7,834 | 7.12% | 30,801,601 |
| 2022-01-17 | 2022-01-13 | 5.617 | 5,237,754 | +392 | 7.11% | 29,418,400 |
| 2022-01-14 | 2022-01-12 | 5.617 | 5,237,362 | -10,184 | 7.11% | 29,416,198 |
| 2022-01-13 | 2022-01-11 | 5.374 | 5,247,546 | +11,750 | 7.13% | 28,200,683 |
| 2022-01-12 | 2022-01-10 | 5.706 | 5,235,796 | -783 | 7.11% | 29,875,248 |
| 2022-01-11 | 2022-01-07 | 6.561 | 5,236,579 | +1,175 | 7.11% | 34,358,331 |
| 2022-01-10 | 2022-01-06 | 6.600 | 5,235,404 | -1,175 | 7.11% | 34,551,111 |
| 2022-01-07 | 2022-01-05 | 6.446 | 5,236,579 | -3,133 | 7.11% | 33,756,726 |
| 2022-01-06 | 2022-01-04 | 6.651 | 5,239,712 | -2,351 | 7.12% | 34,847,082 |
| 2022-01-05 | 2022-01-03 | 6.600 | 5,242,063 | +6,659 | 7.12% | 34,595,057 |
| 2021-12-29 | 2021-12-24 | 6.548 | 5,235,404 | -9,009 | 7.11% | 34,283,791 |
| 2021-12-28 | 2021-12-22 | 6.472 | 5,244,413 | +5,484 | 7.12% | 33,941,116 |
| 2021-12-23 | 2021-12-21 | 7.442 | 5,238,929 | -3,134 | 7.11% | 38,988,124 |
| 2021-12-22 | 2021-12-20 | 7.212 | 5,242,063 | -13,317 | 7.12% | 37,806,978 |
| 2021-12-21 | 2021-12-17 | 7.416 | 5,255,380 | -3,134 | 7.14% | 38,976,383 |
| 2021-12-20 | 2021-12-16 | 7.519 | 5,258,514 | -3,917 | 7.14% | 39,536,626 |
| 2021-12-17 | 2021-12-15 | 7.148 | 5,262,431 | +7,442 | 7.15% | 37,618,001 |
| 2021-12-16 | 2021-12-14 | 7.340 | 5,254,989 | -1,958 | 7.14% | 38,571,003 |
| 2021-12-15 | 2021-12-13 | 8.170 | 5,256,947 | -1,175 | 7.14% | 42,947,199 |
| 2021-12-14 | 2021-12-10 | 8.170 | 5,258,122 | +2,350 | 7.14% | 42,956,799 |
| 2021-12-13 | 2021-12-09 | 8.323 | 5,255,772 | +22,327 | 7.14% | 43,742,680 |
| 2021-12-10 | 2021-12-08 | 7.991 | 5,233,445 | +1,175 | 7.11% | 41,819,927 |
| 2021-12-09 | 2021-12-07 | 8.438 | 5,232,270 | +3,525 | 7.11% | 44,148,188 |
| 2021-12-08 | 2021-12-06 | 8.438 | 5,228,745 | +392 | 7.10% | 44,118,445 |
| 2021-12-07 | 2021-12-03 | 8.489 | 5,228,353 | -392 | 7.10% | 44,382,098 |
| 2021-12-06 | 2021-12-02 | 8.233 | 5,228,745 | -1,567 | 7.10% | 43,050,525 |
| 2021-12-03 | 2021-12-01 | 7.965 | 5,230,312 | -10,184 | 7.10% | 41,661,362 |
| 2021-12-02 | 2021-11-30 | 7.531 | 5,240,496 | -12,534 | 7.12% | 39,468,051 |
| 2021-12-01 | 2021-11-29 | 7.404 | 5,253,030 | +5,875 | 7.13% | 38,891,899 |
| 2021-11-30 | 2021-11-26 | 7.251 | 5,247,155 | +3,134 | 7.13% | 38,044,642 |
| 2021-11-26 | 2021-11-24 | 7.085 | 5,244,021 | +18,801 | 7.12% | 37,151,699 |
| 2021-11-25 | 2021-11-23 | 6.727 | 5,225,220 | -3,525 | 7.10% | 35,150,902 |
| 2021-11-24 | 2021-11-22 | 7.021 | 5,228,745 | -3,525 | 7.10% | 36,709,750 |
| 2021-11-23 | 2021-11-19 | 7.391 | 5,232,270 | +7,050 | 7.11% | 38,671,408 |
| 2021-11-22 | 2021-11-18 | 7.468 | 5,225,220 | -8,225 | 7.10% | 39,019,502 |
| 2021-11-19 | 2021-11-17 | 8.233 | 5,233,445 | -15,668 | 7.11% | 43,089,222 |
| 2021-11-18 | 2021-11-16 | 8.693 | 5,249,113 | -24,677 | 7.13% | 45,630,404 |
| 2021-11-17 | 2021-11-15 | 8.974 | 5,273,790 | -10,967 | 7.16% | 47,325,960 |
| 2021-11-16 | 2021-11-12 | 9.357 | 5,284,757 | -12,926 | 7.18% | 49,448,176 |
| 2021-11-15 | 2021-11-11 | 9.446 | 5,297,683 | +15,276 | 7.19% | 50,042,496 |
| 2021-11-12 | 2021-11-10 | 9.242 | 5,282,407 | +59,537 | 7.17% | 48,819,317 |
| 2021-11-11 | 2021-11-09 | 8.948 | 5,222,870 | -3,525 | 7.09% | 46,735,674 |
| 2021-11-10 | 2021-11-08 | 9.101 | 5,226,395 | +1,567 | 7.10% | 47,567,797 |
| 2021-11-09 | 2021-11-05 | 9.433 | 5,224,828 | -783 | 7.10% | 49,287,605 |
| 2021-11-08 | 2021-11-04 | 9.855 | 5,225,611 | +2,350 | 7.10% | 51,496,256 |
| 2021-11-05 | 2021-11-03 | 10.097 | 5,223,261 | -3,526 | 7.09% | 52,739,922 |
| 2021-11-04 | 2021-11-02 | 10.250 | 5,226,787 | +3,917 | 7.10% | 53,576,165 |
| 2021-11-03 | 2021-11-01 | 10.403 | 5,222,870 | -1,175 | 7.09% | 54,336,055 |
| 2021-11-02 | 2021-10-29 | 10.876 | 5,224,045 | -6,267 | 7.09% | 56,815,624 |
| 2021-11-01 | 2021-10-28 | 11.144 | 5,230,312 | -4,700 | 7.10% | 58,285,848 |
| 2021-10-29 | 2021-10-27 | 11.067 | 5,235,012 | +6,659 | 7.11% | 57,937,274 |
| 2021-10-28 | 2021-10-26 | 11.195 | 5,228,353 | -8,226 | 7.10% | 58,530,977 |
| 2021-10-27 | 2021-10-25 | 11.629 | 5,236,579 | -7,050 | 7.11% | 60,895,796 |
| 2021-10-26 | 2021-10-22 | 11.489 | 5,243,629 | +7,833 | 7.12% | 60,241,495 |
| 2021-10-25 | 2021-10-21 | 11.208 | 5,235,796 | +9,793 | 7.11% | 58,681,135 |
| 2021-10-22 | 2021-10-20 | 11.233 | 5,226,003 | -582,452 | 7.10% | 58,704,799 |
| 2021-10-21 | 2021-10-19 | 11.233 | 5,808,455 | -1,958 | 7.89% | 65,247,605 |
| 2021-10-20 | 2021-10-18 | 11.233 | 5,810,413 | +591,460 | 7.89% | 65,269,600 |
| 2021-10-18 | 2021-10-12 | 11.106 | 5,218,953 | +1,959 | 7.09% | 57,959,404 |
| 2021-10-15 | 2021-10-11 | 11.259 | 5,216,994 | -3,134 | 7.08% | 58,736,789 |
| 2021-10-08 | 2021-10-06 | 11.310 | 5,220,128 | -5,875 | 7.09% | 59,038,614 |
| 2021-10-07 | 2021-10-05 | 11.106 | 5,226,003 | -2,742 | 7.10% | 58,037,699 |
| 2021-10-05 | 2021-09-30 | 10.786 | 5,228,745 | +1,567 | 7.10% | 56,399,525 |
| 2021-10-04 | 2021-09-29 | 10.697 | 5,227,178 | +10,184 | 7.10% | 55,915,548 |
| 2021-09-30 | 2021-09-28 | 10.250 | 5,216,994 | -1,567 | 7.08% | 53,475,784 |
| 2021-09-29 | 2021-09-27 | 9.804 | 5,218,561 | +3,134 | 7.09% | 51,160,321 |
| 2021-09-28 | 2021-09-24 | 9.663 | 5,215,427 | +783 | 7.08% | 50,397,272 |
| 2021-09-23 | 2021-09-20 | 9.701 | 5,214,644 | +783 | 7.08% | 50,589,401 |
| 2021-09-21 | 2021-09-17 | 10.212 | 5,213,861 | +784 | 7.08% | 53,244,005 |
| 2021-09-20 | 2021-09-16 | 10.761 | 5,213,077 | +392 | 7.08% | 56,097,433 |
| 2021-09-17 | 2021-09-15 | 11.425 | 5,212,685 | +783 | 7.08% | 59,553,295 |
| 2021-09-16 | 2021-09-14 | 11.565 | 5,211,902 | +783 | 7.08% | 60,276,179 |
| 2021-09-15 | 2021-09-13 | 11.552 | 5,211,119 | +784 | 7.08% | 60,200,604 |
| 2021-09-14 | 2021-09-10 | 11.680 | 5,210,335 | +391 | 7.08% | 60,856,647 |
| 2021-09-13 | 2021-09-09 | 11.361 | 5,209,944 | +1,175 | 7.08% | 59,189,455 |
| 2021-09-10 | 2021-09-08 | 11.552 | 5,208,769 | +784 | 7.07% | 60,173,456 |
| 2021-09-09 | 2021-09-07 | 11.412 | 5,207,985 | +783 | 7.07% | 59,433,119 |
| 2021-09-08 | 2021-09-06 | 11.489 | 5,207,202 | +784 | 7.07% | 59,823,003 |
| 2021-09-07 | 2021-09-03 | 11.680 | 5,206,418 | -784 | 7.07% | 60,810,896 |
| 2021-09-06 | 2021-09-02 | 11.527 | 5,207,202 | +784 | 7.07% | 60,022,413 |
| 2021-09-03 | 2021-09-01 | 11.603 | 5,206,418 | +2,350 | 7.07% | 60,412,136 |
| 2021-09-02 | 2021-08-31 | 11.233 | 5,204,068 | +783 | 7.07% | 58,458,398 |
| 2021-09-01 | 2021-08-30 | 11.259 | 5,203,285 | +784 | 7.07% | 58,582,443 |
| 2021-08-31 | 2021-08-27 | 11.603 | 5,202,501 | +391 | 7.06% | 60,366,686 |
| 2021-08-26 | 2021-08-24 | 11.157 | 5,202,110 | -783 | 7.06% | 58,037,974 |
| 2021-08-25 | 2021-08-23 | 10.761 | 5,202,893 | -2,742 | 7.07% | 55,987,844 |
| 2021-08-24 | 2021-08-20 | 10.595 | 5,205,635 | +4,309 | 7.07% | 55,153,501 |
| 2021-08-18 | 2021-08-16 | 12.191 | 5,201,326 | +54,837 | 7.06% | 63,407,221 |
| 2021-08-17 | 2021-08-13 | 12.331 | 5,146,489 | +16,060 | 6.99% | 63,461,371 |
| 2021-08-10 | 2021-08-06 | 10.199 | 5,130,429 | -6,268 | 6.97% | 52,326,506 |
| 2021-08-09 | 2021-08-05 | 10.467 | 5,136,697 | -4,700 | 6.98% | 53,767,405 |
| 2021-08-06 | 2021-08-04 | 10.633 | 5,141,397 | +3,917 | 6.98% | 54,669,791 |
| 2021-08-05 | 2021-08-03 | 10.403 | 5,137,480 | +7,051 | 6.98% | 53,447,701 |
| 2021-08-02 | 2021-07-29 | 10.965 | 5,130,429 | +391 | 6.97% | 56,255,906 |
| 2021-07-30 | 2021-07-28 | 9.944 | 5,130,038 | +392 | 6.97% | 51,012,818 |
| 2021-07-26 | 2021-07-22 | 12.254 | 5,129,646 | -3,917 | 6.97% | 62,860,800 |
| 2021-07-23 | 2021-07-21 | 12.127 | 5,133,563 | +3,917 | 6.97% | 62,253,501 |
| 2021-07-16 | 2021-07-14 | 12.076 | 5,129,646 | +1,175 | 6.97% | 61,944,080 |
| 2021-07-15 | 2021-07-13 | 12.497 | 5,128,471 | +1,175 | 6.96% | 64,090,236 |
| 2021-07-14 | 2021-07-12 | 12.127 | 5,127,296 | +1,175 | 6.96% | 62,177,502 |
| 2021-07-13 | 2021-07-09 | 12.267 | 5,126,121 | +1,567 | 6.96% | 62,883,038 |
| 2021-07-07 | 2021-07-05 | 13.148 | 5,124,554 | +1,175 | 6.96% | 67,377,451 |
| 2021-07-05 | 2021-06-30 | 14.670 | 5,123,379 | +85,586 | 6.96% | 75,157,509 |
| 2021-06-29 | 2021-06-25 | 13.138 | 5,037,793 | +1,541 | 6.96% | 66,184,803 |
| 2021-06-28 | 2021-06-24 | 12.969 | 5,036,252 | +1,540 | 6.96% | 65,314,618 |
| 2021-06-25 | 2021-06-23 | 12.203 | 5,034,712 | +1,926 | 6.95% | 61,438,405 |
| 2021-06-24 | 2021-06-22 | 12.177 | 5,032,786 | +1,926 | 6.95% | 61,284,233 |
| 2021-06-23 | 2021-06-21 | 12.203 | 5,030,860 | +1,926 | 6.95% | 61,391,400 |
| 2021-06-22 | 2021-06-18 | 12.190 | 5,028,934 | +1,925 | 6.95% | 61,302,612 |
| 2021-06-21 | 2021-06-17 | 12.891 | 5,027,009 | +1,926 | 6.94% | 64,803,186 |
| 2021-06-18 | 2021-06-16 | 13.216 | 5,025,083 | +1,926 | 6.94% | 66,409,233 |
| 2021-06-01 | 2021-05-28 | 11.541 | 5,023,157 | +1,155 | 6.94% | 57,971,690 |
| 2021-05-14 | 2021-05-12 | 10.814 | 5,022,002 | +386 | 6.94% | 54,307,440 |
| 2021-05-03 | 2021-04-29 | 11.035 | 5,021,616 | +385 | 6.94% | 55,411,496 |
| 2021-04-30 | 2021-04-28 | 11.035 | 5,021,231 | +385 | 6.93% | 55,407,248 |
| 2021-04-29 | 2021-04-27 | 10.944 | 5,020,846 | +385 | 6.93% | 54,946,739 |
| 2021-04-28 | 2021-04-26 | 10.892 | 5,020,461 | +385 | 6.93% | 54,681,826 |
| 2021-04-27 | 2021-04-23 | 11.035 | 5,020,076 | +385 | 6.93% | 55,394,503 |
| 2021-04-23 | 2021-04-21 | 11.035 | 5,019,691 | +386 | 6.93% | 55,390,254 |
| 2021-02-25 | 2021-02-23 | 11.424 | 5,019,305 | -771 | 6.93% | 57,340,795 |
| 2021-02-23 | 2021-02-19 | 12.138 | 5,020,076 | -2,311 | 6.93% | 60,933,953 |
| 2021-02-17 | 2021-02-11 | 11.930 | 5,022,387 | +3,082 | 6.94% | 59,918,804 |
| 2021-01-29 | 2021-01-27 | 13.397 | 5,019,305 | -3,852 | 6.93% | 67,245,114 |
| 2021-01-28 | 2021-01-26 | 14.410 | 5,023,157 | -3,852 | 6.94% | 72,383,100 |
| 2021-01-27 | 2021-01-25 | 15.085 | 5,027,009 | -1,540 | 6.94% | 75,832,127 |
| 2021-01-26 | 2021-01-22 | 15.448 | 5,028,549 | -12,325 | 6.94% | 77,683,198 |
| 2021-01-25 | 2021-01-21 | 15.760 | 5,040,874 | +3,081 | 6.96% | 79,444,160 |
| 2021-01-22 | 2021-01-20 | 16.072 | 5,037,793 | +15,791 | 6.96% | 80,965,204 |
| 2021-01-21 | 2021-01-19 | 15.448 | 5,022,002 | +2,697 | 6.94% | 77,582,057 |
| 2021-01-19 | 2021-01-15 | 16.046 | 5,019,305 | 6.93% | 80,537,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy