History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,996,000 | +0 | 4.25% | 5,314,680 |
| 2025-10-13 | 2025-10-09 | 1.330 | 3,996,000 | +0 | 4.25% | 5,314,680 |
| 2025-10-10 | 2025-10-08 | 1.330 | 3,996,000 | +0 | 4.25% | 5,314,680 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,996,000 | +0 | 4.25% | 5,314,680 |
| 2025-10-08 | 2025-10-03 | 1.330 | 3,996,000 | +0 | 4.25% | 5,314,680 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,996,000 | +0 | 4.25% | 5,314,680 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-10-02 | 2025-09-29 | 1.340 | 3,996,000 | +0 | 4.25% | 5,354,640 |
| 2025-09-30 | 2025-09-26 | 1.340 | 3,996,000 | +0 | 4.25% | 5,354,640 |
| 2025-09-29 | 2025-09-25 | 1.340 | 3,996,000 | +0 | 4.25% | 5,354,640 |
| 2025-09-26 | 2025-09-24 | 1.450 | 3,996,000 | +0 | 4.25% | 5,794,200 |
| 2025-09-25 | 2025-09-23 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-09-24 | 2025-09-22 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-09-23 | 2025-09-19 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-09-19 | 2025-09-17 | 1.400 | 3,996,000 | +0 | 4.25% | 5,594,400 |
| 2025-09-18 | 2025-09-16 | 1.460 | 3,996,000 | +0 | 4.25% | 5,834,160 |
| 2025-09-17 | 2025-09-15 | 1.470 | 3,996,000 | +0 | 4.25% | 5,874,120 |
| 2025-09-16 | 2025-09-12 | 1.470 | 3,996,000 | +0 | 4.25% | 5,874,120 |
| 2025-09-15 | 2025-09-11 | 1.420 | 3,996,000 | +0 | 4.25% | 5,674,320 |
| 2025-09-12 | 2025-09-10 | 1.380 | 3,996,000 | +0 | 4.25% | 5,514,480 |
| 2025-09-11 | 2025-09-09 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-09-10 | 2025-09-08 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-09-09 | 2025-09-05 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-09-08 | 2025-09-04 | 1.360 | 3,996,000 | +0 | 4.25% | 5,434,560 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,996,000 | +0 | 4.25% | 5,154,840 |
| 2025-09-04 | 2025-09-02 | 1.300 | 3,996,000 | +0 | 4.25% | 5,194,800 |
| 2025-09-03 | 2025-09-01 | 1.300 | 3,996,000 | +0 | 4.25% | 5,194,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 3,996,000 | +0 | 4.25% | 5,194,800 |
| 2025-09-01 | 2025-08-28 | 1.300 | 3,996,000 | +0 | 4.25% | 5,194,800 |
| 2025-08-29 | 2025-08-27 | 1.300 | 3,996,000 | +0 | 4.25% | 5,194,800 |
| 2025-08-28 | 2025-08-26 | 1.280 | 3,996,000 | +0 | 4.25% | 5,114,880 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,996,000 | +0 | 4.25% | 5,274,720 |
| 2025-08-26 | 2025-08-22 | 1.290 | 3,996,000 | +0 | 4.25% | 5,154,840 |
| 2025-08-25 | 2025-08-21 | 1.240 | 3,996,000 | +0 | 4.25% | 4,955,040 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,996,000 | +0 | 4.25% | 4,995,000 |
| 2025-08-21 | 2025-08-19 | 1.250 | 3,996,000 | +0 | 4.25% | 4,995,000 |
| 2025-08-20 | 2025-08-18 | 1.260 | 3,996,000 | +0 | 4.25% | 5,034,960 |
| 2025-08-19 | 2025-08-15 | 1.260 | 3,996,000 | +0 | 4.25% | 5,034,960 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,996,000 | +0 | 4.25% | 5,074,920 |
| 2025-08-15 | 2025-08-13 | 1.220 | 3,996,000 | +0 | 4.25% | 4,875,120 |
| 2025-08-14 | 2025-08-12 | 1.340 | 3,996,000 | -950,000 | 4.25% | 5,354,640 |
| 2025-07-30 | 2025-07-28 | 1.340 | 4,946,000 | -1,456,000 | 5.26% | 6,627,640 |
| 2025-07-29 | 2025-07-25 | 1.310 | 6,402,000 | -800,000 | 6.81% | 8,386,620 |
| 2025-07-25 | 2025-07-23 | 1.270 | 7,202,000 | -500 | 7.66% | 9,146,540 |
| 2025-07-23 | 2025-07-21 | 1.280 | 7,202,500 | -1,500 | 7.66% | 9,219,200 |
| 2025-07-22 | 2025-07-18 | 1.280 | 7,204,000 | +850,000 | 7.66% | 9,221,120 |
| 2025-07-21 | 2025-07-17 | 1.260 | 6,354,000 | +822,000 | 6.76% | 8,006,040 |
| 2025-07-18 | 2025-07-16 | 1.280 | 5,532,000 | +1,134,000 | 5.89% | 7,080,960 |
| 2025-06-24 | 2025-06-20 | 1.410 | 4,398,000 | -600,000 | 4.68% | 6,201,180 |
| 2025-06-17 | 2025-06-13 | 1.430 | 4,998,000 | +800,000 | 5.32% | 7,147,140 |
| 2025-06-09 | 2025-06-05 | 1.430 | 4,198,000 | -890,500 | 4.47% | 6,003,140 |
| 2025-05-20 | 2025-05-16 | 1.500 | 5,088,500 | +550,000 | 5.41% | 7,632,750 |
| 2025-05-19 | 2025-05-15 | 1.540 | 4,538,500 | +1,050,000 | 4.83% | 6,989,290 |
| 2025-05-16 | 2025-05-14 | 1.560 | 3,488,500 | +300,000 | 3.71% | 5,442,060 |
| 2025-04-07 | 2025-04-02 | 1.580 | 3,188,500 | -500 | 3.39% | 5,037,830 |
| 2025-03-28 | 2025-03-26 | 1.500 | 3,189,000 | +500 | 3.39% | 4,783,500 |
| 2025-02-27 | 2025-02-25 | 1.580 | 3,188,500 | +2,500 | 3.39% | 5,037,830 |
| 2024-12-23 | 2024-12-19 | 1.860 | 3,186,000 | +2,255,000 | 3.39% | 5,925,960 |
| 2024-12-19 | 2024-12-17 | 1.670 | 931,000 | -1,000 | 0.99% | 1,554,770 |
| 2024-12-10 | 2024-12-06 | 1.320 | 932,000 | -200,000 | 0.99% | 1,230,240 |
| 2024-12-09 | 2024-12-05 | 1.320 | 1,132,000 | -200,000 | 1.20% | 1,494,240 |
| 2024-11-07 | 2024-11-05 | 1.520 | 1,332,000 | -500 | 1.42% | 2,024,640 |
| 2024-10-04 | 2024-10-02 | 1.600 | 1,332,500 | -34,500 | 1.42% | 2,132,000 |
| 2024-10-03 | 2024-09-30 | 1.310 | 1,367,000 | +1,000 | 1.45% | 1,790,770 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,366,000 | -1,500 | 1.45% | 1,803,120 |
| 2024-09-26 | 2024-09-24 | 1.270 | 1,367,500 | +500 | 1.45% | 1,736,725 |
| 2024-09-23 | 2024-09-19 | 1.250 | 1,367,000 | -62,000 | 1.45% | 1,708,750 |
| 2024-09-17 | 2024-09-13 | 1.210 | 1,429,000 | +5,000 | 1.52% | 1,729,090 |
| 2024-09-04 | 2024-09-02 | 1.320 | 1,424,000 | -1,000 | 1.51% | 1,879,680 |
| 2024-08-28 | 2024-08-26 | 1.400 | 1,425,000 | +30,000 | 1.52% | 1,995,000 |
| 2024-07-24 | 2024-07-22 | 1.490 | 1,395,000 | +50,000 | 1.48% | 2,078,550 |
| 2024-07-05 | 2024-07-03 | 1.420 | 1,345,000 | +500 | 1.43% | 1,909,900 |
| 2024-06-14 | 2024-06-12 | 1.570 | 1,344,500 | +161,000 | 1.43% | 2,110,865 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,183,500 | +500 | 1.26% | 1,680,570 |
| 2024-05-21 | 2024-05-17 | 1.470 | 1,183,000 | +50,000 | 1.26% | 1,739,010 |
| 2024-05-20 | 2024-05-16 | 1.410 | 1,133,000 | +120,000 | 1.21% | 1,597,530 |
| 2024-05-13 | 2024-05-09 | 1.370 | 1,013,000 | +2,500 | 1.08% | 1,387,810 |
| 2024-03-20 | 2024-03-18 | 1.590 | 1,010,500 | +10,000 | 1.07% | 1,606,695 |
| 2024-03-13 | 2024-03-11 | 1.650 | 1,000,500 | -9,000 | 1.06% | 1,650,825 |
| 2024-03-12 | 2024-03-08 | 1.640 | 1,009,500 | -45,500 | 1.07% | 1,655,580 |
| 2024-03-08 | 2024-03-06 | 1.600 | 1,055,000 | -9,000 | 1.12% | 1,688,000 |
| 2024-03-07 | 2024-03-05 | 1.590 | 1,064,000 | -210,500 | 1.13% | 1,691,760 |
| 2024-03-05 | 2024-03-01 | 1.730 | 1,274,500 | -9,000 | 1.36% | 2,204,885 |
| 2024-03-04 | 2024-02-29 | 1.720 | 1,283,500 | -18,500 | 1.37% | 2,207,620 |
| 2024-03-01 | 2024-02-28 | 1.700 | 1,302,000 | -25,000 | 1.39% | 2,213,400 |
| 2024-02-29 | 2024-02-27 | 1.660 | 1,327,000 | -16,500 | 1.41% | 2,202,820 |
| 2024-02-28 | 2024-02-26 | 1.640 | 1,343,500 | -24,500 | 1.43% | 2,203,340 |
| 2024-02-27 | 2024-02-23 | 1.600 | 1,368,000 | -48,000 | 1.46% | 2,188,800 |
| 2024-02-26 | 2024-02-22 | 1.570 | 1,416,000 | -10,000 | 1.51% | 2,223,120 |
| 2024-02-23 | 2024-02-21 | 1.490 | 1,426,000 | -38,000 | 1.52% | 2,124,740 |
| 2024-02-08 | 2024-02-06 | 1.620 | 1,464,000 | -39,000 | 1.56% | 2,371,680 |
| 2024-01-19 | 2024-01-17 | 1.610 | 1,503,000 | +51,000 | 1.60% | 2,419,830 |
| 2023-12-15 | 2023-12-13 | 2.366 | 1,452,000 | +151,091 | 1.54% | 3,435,754 |
| 2023-11-08 | 2023-11-06 | 2.132 | 1,300,909 | +447,075 | 1.54% | 2,773,319 |
| 2023-11-01 | 2023-10-30 | 2.232 | 853,834 | -448 | 1.01% | 1,906,000 |
| 2023-09-27 | 2023-09-25 | 2.310 | 854,282 | -46,589 | 1.01% | 1,973,746 |
| 2023-09-15 | 2023-09-13 | 2.322 | 900,871 | -448 | 1.07% | 2,091,440 |
| 2023-09-06 | 2023-09-04 | 2.444 | 901,319 | -178,740 | 1.07% | 2,203,141 |
| 2023-09-05 | 2023-08-31 | 2.456 | 1,080,059 | -89,595 | 1.28% | 2,652,099 |
| 2023-09-04 | 2023-08-30 | 2.355 | 1,169,654 | -134,391 | 1.39% | 2,754,606 |
| 2023-08-25 | 2023-08-23 | 2.221 | 1,304,045 | -448 | 1.55% | 2,896,445 |
| 2023-08-24 | 2023-08-22 | 2.310 | 1,304,493 | +44,797 | 1.55% | 3,013,920 |
| 2023-08-15 | 2023-08-11 | 3.014 | 1,259,696 | -89,594 | 1.50% | 3,796,200 |
| 2023-08-01 | 2023-07-28 | 3.226 | 1,349,290 | -34,942 | 1.60% | 4,352,339 |
| 2023-07-31 | 2023-07-27 | 3.281 | 1,384,232 | -60,924 | 1.64% | 4,542,300 |
| 2023-07-28 | 2023-07-26 | 3.237 | 1,445,156 | -146,487 | 1.72% | 4,677,699 |
| 2023-07-27 | 2023-07-25 | 3.281 | 1,591,643 | -21,055 | 1.89% | 5,222,910 |
| 2023-07-26 | 2023-07-24 | 3.281 | 1,612,698 | -55,996 | 1.91% | 5,292,001 |
| 2023-07-25 | 2023-07-21 | 3.360 | 1,668,694 | +60,028 | 1.98% | 5,606,125 |
| 2023-07-24 | 2023-07-20 | 3.125 | 1,608,666 | +13,439 | 1.91% | 5,027,400 |
| 2023-07-21 | 2023-07-19 | 2.656 | 1,595,227 | +74,812 | 1.89% | 4,237,591 |
| 2023-07-20 | 2023-07-18 | 2.634 | 1,520,415 | +96,313 | 1.81% | 4,004,919 |
| 2023-07-19 | 2023-07-14 | 2.589 | 1,424,102 | -137,527 | 1.69% | 3,687,641 |
| 2023-07-18 | 2023-07-13 | 2.522 | 1,561,629 | +16,575 | 1.85% | 3,939,180 |
| 2023-07-14 | 2023-07-12 | 2.656 | 1,545,054 | +169,333 | 1.83% | 4,104,310 |
| 2023-07-13 | 2023-07-11 | 2.701 | 1,375,721 | -383,463 | 1.63% | 3,715,911 |
| 2023-07-12 | 2023-07-10 | 2.545 | 1,759,184 | +411,686 | 2.09% | 4,476,779 |
| 2023-07-10 | 2023-07-06 | 2.210 | 1,347,498 | +14,783 | 1.60% | 2,977,919 |
| 2023-06-30 | 2023-06-28 | 2.020 | 1,332,715 | -61,373 | 1.58% | 2,692,374 |
| 2023-05-30 | 2023-05-25 | 1.942 | 1,394,088 | -3,583 | 1.66% | 2,707,441 |
| 2023-05-24 | 2023-05-22 | 2.043 | 1,397,671 | -19,711 | 1.66% | 2,854,799 |
| 2023-05-23 | 2023-05-19 | 2.009 | 1,417,382 | -3,136 | 1.68% | 2,847,600 |
| 2023-05-22 | 2023-05-18 | 1.953 | 1,420,518 | -896 | 1.69% | 2,774,625 |
| 2023-05-18 | 2023-05-16 | 1.953 | 1,421,414 | -38,525 | 1.69% | 2,776,375 |
| 2023-04-06 | 2023-04-03 | 2.288 | 1,459,939 | -98,554 | 1.73% | 3,340,474 |
| 2023-03-29 | 2023-03-27 | 2.400 | 1,558,493 | -3,584 | 1.85% | 3,739,925 |
| 2023-03-17 | 2023-03-15 | 2.511 | 1,562,077 | +448 | 1.85% | 3,922,875 |
| 2023-03-16 | 2023-03-14 | 2.511 | 1,561,629 | -4,928 | 1.85% | 3,921,750 |
| 2023-03-09 | 2023-03-07 | 2.623 | 1,566,557 | -1,791 | 1.86% | 4,108,976 |
| 2023-03-07 | 2023-03-03 | 2.679 | 1,568,348 | +1,791 | 1.86% | 4,201,199 |
| 2023-03-01 | 2023-02-27 | 2.623 | 1,566,557 | +5,376 | 1.86% | 4,108,976 |
| 2023-02-27 | 2023-02-23 | 2.645 | 1,561,181 | -2,240 | 1.85% | 4,129,725 |
| 2023-02-17 | 2023-02-15 | 2.545 | 1,563,421 | -896 | 1.86% | 3,978,601 |
| 2023-02-10 | 2023-02-08 | 2.645 | 1,564,317 | +4,928 | 1.86% | 4,138,021 |
| 2023-02-01 | 2023-01-30 | 2.790 | 1,559,389 | +6,720 | 1.85% | 4,351,250 |
| 2023-01-31 | 2023-01-27 | 2.768 | 1,552,669 | +21,054 | 1.84% | 4,297,839 |
| 2023-01-20 | 2023-01-18 | 2.690 | 1,531,615 | +448 | 1.82% | 4,119,896 |
| 2022-12-30 | 2022-12-28 | 2.790 | 1,531,167 | -219,954 | 1.82% | 4,272,501 |
| 2022-12-28 | 2022-12-22 | 2.947 | 1,751,121 | -80,635 | 2.08% | 5,159,880 |
| 2022-12-22 | 2022-12-20 | 2.835 | 1,831,756 | +34,046 | 2.18% | 5,193,031 |
| 2022-12-15 | 2022-12-13 | 3.036 | 1,797,710 | +139,767 | 2.13% | 5,457,680 |
| 2022-12-14 | 2022-12-12 | 2.980 | 1,657,943 | +105,274 | 1.97% | 4,940,836 |
| 2022-12-12 | 2022-12-08 | 3.337 | 1,552,669 | -1,792 | 1.84% | 5,181,669 |
| 2022-12-08 | 2022-12-06 | 3.058 | 1,554,461 | +262,063 | 1.85% | 4,753,899 |
| 2022-12-07 | 2022-12-05 | 2.846 | 1,292,398 | +166,197 | 1.53% | 3,678,375 |
| 2022-12-05 | 2022-12-01 | 2.411 | 1,126,201 | +119,161 | 1.34% | 2,715,121 |
| 2022-11-30 | 2022-11-28 | 2.132 | 1,007,040 | +70,779 | 1.20% | 2,146,840 |
| 2022-11-29 | 2022-11-25 | 2.243 | 936,261 | +1,344 | 1.11% | 2,100,451 |
| 2022-11-28 | 2022-11-24 | 2.232 | 934,917 | -77,051 | 1.11% | 2,087,001 |
| 2022-11-23 | 2022-11-21 | 2.232 | 1,011,968 | -24,190 | 1.20% | 2,259,001 |
| 2022-11-21 | 2022-11-17 | 2.377 | 1,036,158 | -2,240 | 1.23% | 2,463,344 |
| 2022-11-17 | 2022-11-15 | 2.556 | 1,038,398 | -5,824 | 1.23% | 2,654,110 |
| 2022-11-16 | 2022-11-14 | 2.132 | 1,044,222 | -448 | 1.24% | 2,226,106 |
| 2022-11-14 | 2022-11-10 | 1.897 | 1,044,670 | -224,881 | 1.24% | 1,982,201 |
| 2022-11-11 | 2022-11-09 | 1.909 | 1,269,551 | -11,648 | 1.51% | 2,423,069 |
| 2022-11-10 | 2022-11-08 | 2.009 | 1,281,199 | +19,711 | 1.52% | 2,574,001 |
| 2022-11-09 | 2022-11-07 | 1.897 | 1,261,488 | -13,887 | 1.50% | 2,393,600 |
| 2022-11-08 | 2022-11-04 | 1.920 | 1,275,375 | -3,584 | 1.51% | 2,448,420 |
| 2022-10-24 | 2022-10-20 | 1.864 | 1,278,959 | -4,032 | 1.52% | 2,383,925 |
| 2022-10-21 | 2022-10-19 | 1.752 | 1,282,991 | +5,824 | 1.52% | 2,248,241 |
| 2022-10-20 | 2022-10-18 | 1.909 | 1,277,167 | -1,344 | 1.52% | 2,437,605 |
| 2022-10-19 | 2022-10-17 | 1.897 | 1,278,511 | -6,719 | 1.52% | 2,425,900 |
| 2022-10-18 | 2022-10-14 | 1.563 | 1,285,230 | -8,064 | 1.53% | 2,008,299 |
| 2022-10-14 | 2022-10-12 | 1.563 | 1,293,294 | -8,959 | 1.54% | 2,020,900 |
| 2022-10-13 | 2022-10-11 | 1.551 | 1,302,253 | -448 | 1.55% | 2,020,364 |
| 2022-10-12 | 2022-10-10 | 1.674 | 1,302,701 | -448 | 1.55% | 2,180,999 |
| 2022-10-11 | 2022-10-07 | 1.808 | 1,303,149 | +1,344 | 1.55% | 2,356,289 |
| 2022-09-29 | 2022-09-27 | 2.232 | 1,301,805 | -896 | 1.55% | 2,905,999 |
| 2022-09-27 | 2022-09-23 | 2.859 | 1,302,701 | +163,650 | 1.55% | 3,724,895 |
| 2022-09-20 | 2022-09-16 | 3.051 | 1,139,051 | -392 | 1.55% | 3,475,060 |
| 2022-09-19 | 2022-09-15 | 3.013 | 1,139,443 | +1,567 | 1.55% | 3,432,621 |
| 2022-09-15 | 2022-09-13 | 2.898 | 1,137,876 | +392 | 1.55% | 3,297,176 |
| 2022-09-14 | 2022-09-09 | 2.834 | 1,137,484 | -3,525 | 1.54% | 3,223,440 |
| 2022-09-09 | 2022-09-07 | 2.859 | 1,141,009 | -392 | 1.55% | 3,262,559 |
| 2022-09-06 | 2022-09-02 | 2.847 | 1,141,401 | +7,050 | 1.55% | 3,249,110 |
| 2022-08-30 | 2022-08-26 | 2.693 | 1,134,351 | -783 | 1.54% | 3,055,281 |
| 2022-08-09 | 2022-08-05 | 2.885 | 1,135,134 | -4,309 | 1.54% | 3,274,740 |
| 2022-08-04 | 2022-08-02 | 3.025 | 1,139,443 | +392 | 1.55% | 3,447,166 |
| 2022-08-02 | 2022-07-29 | 3.127 | 1,139,051 | +392 | 1.55% | 3,562,300 |
| 2022-08-01 | 2022-07-28 | 3.000 | 1,138,659 | +3,917 | 1.55% | 3,415,724 |
| 2022-07-26 | 2022-07-22 | 3.153 | 1,134,742 | +391 | 1.54% | 3,577,794 |
| 2022-07-25 | 2022-07-21 | 3.408 | 1,134,351 | +784 | 1.54% | 3,866,162 |
| 2022-07-15 | 2022-07-13 | 3.702 | 1,133,567 | -8,226 | 1.54% | 4,196,299 |
| 2022-07-14 | 2022-07-12 | 3.855 | 1,141,793 | -391 | 1.55% | 4,401,651 |
| 2022-07-13 | 2022-07-11 | 3.830 | 1,142,184 | +5,092 | 1.55% | 4,373,998 |
| 2022-04-01 | 2022-03-30 | 5.068 | 1,137,092 | -10,968 | 1.54% | 5,762,453 |
| 2022-03-29 | 2022-03-25 | 4.991 | 1,148,060 | +783 | 1.56% | 5,730,106 |
| 2022-03-24 | 2022-03-22 | 5.029 | 1,147,277 | -3,525 | 1.56% | 5,770,132 |
| 2022-03-23 | 2022-03-21 | 4.927 | 1,150,802 | +392 | 1.56% | 5,670,341 |
| 2022-03-22 | 2022-03-18 | 5.042 | 1,150,410 | -783 | 1.56% | 5,800,575 |
| 2022-03-21 | 2022-03-17 | 4.978 | 1,151,193 | -11,360 | 1.56% | 5,731,048 |
| 2022-03-18 | 2022-03-16 | 4.659 | 1,162,553 | -55,620 | 1.58% | 5,416,602 |
| 2022-03-17 | 2022-03-15 | 4.646 | 1,218,173 | +31,727 | 1.65% | 5,660,198 |
| 2022-03-16 | 2022-03-14 | 4.685 | 1,186,446 | +783 | 1.61% | 5,558,215 |
| 2022-03-11 | 2022-03-09 | 5.183 | 1,185,663 | -8,617 | 1.61% | 6,144,812 |
| 2022-03-10 | 2022-03-08 | 5.272 | 1,194,280 | +783 | 1.62% | 6,296,185 |
| 2022-03-08 | 2022-03-04 | 5.834 | 1,193,497 | +1,567 | 1.62% | 6,962,397 |
| 2022-03-07 | 2022-03-03 | 5.897 | 1,191,930 | -45,437 | 1.62% | 7,029,331 |
| 2022-03-02 | 2022-02-28 | 6.383 | 1,237,367 | +16,452 | 1.68% | 7,897,503 |
| 2022-02-22 | 2022-02-18 | 6.114 | 1,220,915 | +2,350 | 1.66% | 7,465,213 |
| 2022-02-18 | 2022-02-16 | 6.229 | 1,218,565 | +392 | 1.65% | 7,590,839 |
| 2022-02-17 | 2022-02-15 | 6.229 | 1,218,173 | +27,418 | 1.65% | 7,588,397 |
| 2022-02-16 | 2022-02-14 | 6.421 | 1,190,755 | +1,567 | 1.62% | 7,645,602 |
| 2022-02-15 | 2022-02-11 | 6.510 | 1,189,188 | -1,567 | 1.61% | 7,741,800 |
| 2022-02-14 | 2022-02-10 | 6.612 | 1,190,755 | -7,834 | 1.62% | 7,873,602 |
| 2022-02-11 | 2022-02-09 | 6.421 | 1,198,589 | -7,050 | 1.63% | 7,695,902 |
| 2022-02-10 | 2022-02-08 | 6.510 | 1,205,639 | +21,935 | 1.64% | 7,848,899 |
| 2022-02-09 | 2022-02-07 | 6.893 | 1,183,704 | +1,567 | 1.61% | 8,159,399 |
| 2022-02-08 | 2022-02-04 | 7.238 | 1,182,137 | +10,967 | 1.61% | 8,556,027 |
| 2022-02-07 | 2022-01-31 | 7.021 | 1,171,170 | -57,188 | 1.59% | 8,222,500 |
| 2022-02-04 | 2022-01-27 | 6.995 | 1,228,358 | +72,856 | 1.67% | 8,592,643 |
| 2022-01-27 | 2022-01-25 | 6.919 | 1,155,502 | +6,659 | 1.57% | 7,994,499 |
| 2022-01-26 | 2022-01-24 | 7.736 | 1,148,843 | -112,809 | 1.56% | 8,886,988 |
| 2022-01-25 | 2022-01-21 | 7.340 | 1,261,652 | -391 | 1.71% | 9,260,378 |
| 2022-01-24 | 2022-01-20 | 6.829 | 1,262,043 | -2,742 | 1.71% | 8,618,848 |
| 2022-01-21 | 2022-01-19 | 6.127 | 1,264,785 | -19,977 | 1.72% | 7,749,599 |
| 2022-01-19 | 2022-01-17 | 5.987 | 1,284,762 | -2,350 | 1.74% | 7,691,602 |
| 2022-01-18 | 2022-01-14 | 5.872 | 1,287,112 | +3,525 | 1.75% | 7,557,801 |
| 2022-01-17 | 2022-01-13 | 5.617 | 1,283,587 | +3,134 | 1.74% | 7,209,402 |
| 2022-01-14 | 2022-01-12 | 5.617 | 1,280,453 | +168,821 | 1.74% | 7,191,800 |
| 2022-01-13 | 2022-01-11 | 5.374 | 1,111,632 | +66,980 | 1.51% | 5,973,989 |
| 2022-01-12 | 2022-01-10 | 5.706 | 1,044,652 | -1,959 | 1.42% | 5,960,744 |
| 2022-01-11 | 2022-01-07 | 6.561 | 1,046,611 | -783 | 1.42% | 6,867,042 |
| 2022-01-06 | 2022-01-04 | 6.651 | 1,047,394 | -5,092 | 1.42% | 6,965,769 |
| 2022-01-05 | 2022-01-03 | 6.600 | 1,052,486 | -784 | 1.43% | 6,945,894 |
| 2022-01-03 | 2021-12-29 | 6.765 | 1,053,270 | -58,754 | 1.43% | 7,125,853 |
| 2021-12-30 | 2021-12-28 | 6.957 | 1,112,024 | +1,175 | 1.51% | 7,736,276 |
| 2021-12-29 | 2021-12-24 | 6.548 | 1,110,849 | +4,309 | 1.51% | 7,274,341 |
| 2021-12-28 | 2021-12-22 | 6.472 | 1,106,540 | -33,686 | 1.50% | 7,161,374 |
| 2021-12-21 | 2021-12-17 | 7.416 | 1,140,226 | +6,267 | 1.55% | 8,456,455 |
| 2021-12-20 | 2021-12-16 | 7.519 | 1,133,959 | -14,101 | 1.54% | 8,525,776 |
| 2021-12-17 | 2021-12-15 | 7.148 | 1,148,060 | +116,725 | 1.56% | 8,206,801 |
| 2021-12-14 | 2021-12-10 | 8.170 | 1,031,335 | +6,659 | 1.40% | 8,425,603 |
| 2021-12-13 | 2021-12-09 | 8.323 | 1,024,676 | -548,374 | 1.39% | 8,528,162 |
| 2021-12-10 | 2021-12-08 | 7.991 | 1,573,050 | -2,742 | 2.14% | 12,570,083 |
| 2021-12-09 | 2021-12-07 | 8.438 | 1,575,792 | -3,916 | 2.14% | 13,296,019 |
| 2021-12-08 | 2021-12-06 | 8.438 | 1,579,708 | -24,677 | 2.15% | 13,329,061 |
| 2021-12-07 | 2021-12-03 | 8.489 | 1,604,385 | +33,294 | 2.18% | 13,619,197 |
| 2021-12-06 | 2021-12-02 | 8.233 | 1,571,091 | -16,843 | 2.13% | 12,935,474 |
| 2021-12-03 | 2021-12-01 | 7.965 | 1,587,934 | -15,668 | 2.16% | 12,648,479 |
| 2021-12-01 | 2021-11-29 | 7.404 | 1,603,602 | +12,534 | 2.18% | 11,872,601 |
| 2021-11-30 | 2021-11-26 | 7.251 | 1,591,068 | +469,252 | 2.16% | 11,536,082 |
| 2021-11-29 | 2021-11-25 | 7.378 | 1,121,816 | +9,400 | 1.52% | 8,276,958 |
| 2021-11-26 | 2021-11-24 | 7.085 | 1,112,416 | +97,924 | 1.51% | 7,881,003 |
| 2021-11-25 | 2021-11-23 | 6.727 | 1,014,492 | +1,959 | 1.38% | 6,824,652 |
| 2021-11-24 | 2021-11-22 | 7.021 | 1,012,533 | +63,454 | 1.37% | 7,108,749 |
| 2021-11-23 | 2021-11-19 | 7.391 | 949,079 | -3,133 | 1.29% | 7,014,589 |
| 2021-11-22 | 2021-11-18 | 7.468 | 952,212 | -35,644 | 1.29% | 7,110,674 |
| 2021-11-19 | 2021-11-17 | 8.233 | 987,856 | -7,051 | 1.34% | 8,133,447 |
| 2021-11-16 | 2021-11-12 | 9.357 | 994,907 | +133,960 | 1.35% | 9,309,101 |
| 2021-11-15 | 2021-11-11 | 9.446 | 860,947 | +291,813 | 1.17% | 8,132,600 |
| 2021-11-12 | 2021-11-10 | 9.242 | 569,134 | +14,885 | 0.77% | 5,259,862 |
| 2021-11-11 | 2021-11-09 | 8.948 | 554,249 | -392 | 0.75% | 4,959,572 |
| 2021-11-10 | 2021-11-08 | 9.101 | 554,641 | +50,920 | 0.75% | 5,048,040 |
| 2021-11-09 | 2021-11-05 | 9.433 | 503,721 | +28,986 | 0.68% | 4,751,774 |
| 2021-11-08 | 2021-11-04 | 9.855 | 474,735 | +18,801 | 0.64% | 4,678,319 |
| 2021-11-05 | 2021-11-03 | 10.097 | 455,934 | +8,618 | 0.62% | 4,603,623 |
| 2021-11-04 | 2021-11-02 | 10.250 | 447,316 | -9,401 | 0.61% | 4,585,126 |
| 2021-11-03 | 2021-11-01 | 10.403 | 456,717 | +8,617 | 0.62% | 4,751,449 |
| 2021-11-02 | 2021-10-29 | 10.876 | 448,100 | +88,132 | 0.61% | 4,873,442 |
| 2021-11-01 | 2021-10-28 | 11.144 | 359,968 | +6,267 | 0.49% | 4,011,432 |
| 2021-10-29 | 2021-10-27 | 11.067 | 353,701 | +94,007 | 0.48% | 3,914,503 |
| 2021-10-28 | 2021-10-26 | 11.195 | 259,694 | -7,442 | 0.35% | 2,907,253 |
| 2021-10-27 | 2021-10-25 | 11.629 | 267,136 | +31,727 | 0.36% | 3,106,505 |
| 2021-10-26 | 2021-10-22 | 11.489 | 235,409 | +18,018 | 0.32% | 2,704,499 |
| 2021-10-25 | 2021-10-21 | 11.208 | 217,391 | +7,834 | 0.30% | 2,436,449 |
| 2021-10-21 | 2021-10-19 | 11.233 | 209,557 | +16,451 | 0.28% | 2,353,998 |
| 2021-10-19 | 2021-10-15 | 11.169 | 193,106 | +7,442 | 0.26% | 2,156,876 |
| 2021-10-18 | 2021-10-12 | 11.106 | 185,664 | +392 | 0.25% | 2,061,903 |
| 2021-10-12 | 2021-10-08 | 11.284 | 185,272 | +7,442 | 0.25% | 2,090,660 |
| 2021-10-08 | 2021-10-06 | 11.310 | 177,830 | +9,401 | 0.24% | 2,011,222 |
| 2021-09-29 | 2021-09-27 | 9.804 | 168,429 | -2,742 | 0.23% | 1,651,199 |
| 2021-09-28 | 2021-09-24 | 9.663 | 171,171 | +783 | 0.23% | 1,654,045 |
| 2021-09-24 | 2021-09-21 | 9.421 | 170,388 | +11,751 | 0.23% | 1,605,154 |
| 2021-09-23 | 2021-09-20 | 9.701 | 158,637 | -391 | 0.22% | 1,539,003 |
| 2021-09-21 | 2021-09-17 | 10.212 | 159,028 | +1,958 | 0.22% | 1,623,996 |
| 2021-09-20 | 2021-09-16 | 10.761 | 157,070 | +392 | 0.21% | 1,690,216 |
| 2021-09-17 | 2021-09-15 | 11.425 | 156,678 | +34,469 | 0.21% | 1,789,997 |
| 2021-09-09 | 2021-09-07 | 11.412 | 122,209 | +1,175 | 0.17% | 1,394,640 |
| 2021-09-01 | 2021-08-30 | 11.259 | 121,034 | +392 | 0.16% | 1,362,691 |
| 2021-08-31 | 2021-08-27 | 11.603 | 120,642 | -784 | 0.16% | 1,399,857 |
| 2021-08-30 | 2021-08-26 | 11.361 | 121,426 | +392 | 0.16% | 1,379,504 |
| 2021-08-26 | 2021-08-24 | 11.157 | 121,034 | +1,567 | 0.16% | 1,350,331 |
| 2021-08-24 | 2021-08-20 | 10.595 | 119,467 | +392 | 0.16% | 1,265,748 |
| 2021-08-23 | 2021-08-19 | 11.233 | 119,075 | +391 | 0.16% | 1,337,595 |
| 2021-08-19 | 2021-08-17 | 11.489 | 118,684 | +8,618 | 0.16% | 1,363,503 |
| 2021-08-18 | 2021-08-16 | 12.191 | 110,066 | +1,566 | 0.15% | 1,341,769 |
| 2021-08-17 | 2021-08-13 | 12.331 | 108,500 | -3,133 | 0.15% | 1,337,914 |
| 2021-08-12 | 2021-08-10 | 11.374 | 111,633 | -392 | 0.15% | 1,269,672 |
| 2021-08-10 | 2021-08-06 | 10.199 | 112,025 | +18,410 | 0.15% | 1,142,571 |
| 2021-08-09 | 2021-08-05 | 10.467 | 93,615 | +391 | 0.13% | 979,897 |
| 2021-08-02 | 2021-07-29 | 10.965 | 93,224 | +4,309 | 0.13% | 1,022,215 |
| 2021-07-30 | 2021-07-28 | 9.944 | 88,915 | -392 | 0.12% | 884,166 |
| 2021-07-29 | 2021-07-27 | 9.701 | 89,307 | +392 | 0.12% | 866,404 |
| 2021-07-27 | 2021-07-23 | 12.037 | 88,915 | -392 | 0.12% | 1,070,306 |
| 2021-07-26 | 2021-07-22 | 12.254 | 89,307 | +392 | 0.12% | 1,094,405 |
| 2021-07-23 | 2021-07-21 | 12.127 | 88,915 | -1,567 | 0.12% | 1,078,251 |
| 2021-07-21 | 2021-07-19 | 11.999 | 90,482 | +11,751 | 0.12% | 1,085,704 |
| 2021-07-19 | 2021-07-15 | 12.063 | 78,731 | +392 | 0.11% | 949,727 |
| 2021-07-14 | 2021-07-12 | 12.127 | 78,339 | +783 | 0.11% | 949,998 |
| 2021-07-13 | 2021-07-09 | 12.267 | 77,556 | -783 | 0.11% | 951,393 |
| 2021-07-12 | 2021-07-08 | 12.037 | 78,339 | -784 | 0.11% | 942,998 |
| 2021-07-09 | 2021-07-07 | 12.191 | 79,123 | +1,176 | 0.11% | 964,556 |
| 2021-07-06 | 2021-07-02 | 13.994 | 77,947 | -63,063 | 0.11% | 1,090,826 |
| 2021-07-05 | 2021-06-30 | 14.670 | 141,010 | +26,235 | 0.19% | 2,068,549 |
| 2021-07-02 | 2021-06-29 | 14.280 | 114,775 | +44,677 | 0.16% | 1,638,994 |
| 2021-06-30 | 2021-06-28 | 13.501 | 70,098 | +8,088 | 0.10% | 946,404 |
| 2021-06-29 | 2021-06-25 | 13.138 | 62,010 | -1,155 | 0.09% | 814,666 |
| 2021-06-28 | 2021-06-24 | 12.969 | 63,165 | +1,155 | 0.09% | 819,180 |
| 2021-06-25 | 2021-06-23 | 12.203 | 62,010 | +3,467 | 0.09% | 756,706 |
| 2021-06-23 | 2021-06-21 | 12.203 | 58,543 | +2,311 | 0.08% | 714,398 |
| 2021-06-22 | 2021-06-18 | 12.190 | 56,232 | -2,311 | 0.08% | 685,467 |
| 2021-06-21 | 2021-06-17 | 12.891 | 58,543 | +1,540 | 0.08% | 754,678 |
| 2021-06-18 | 2021-06-16 | 13.216 | 57,003 | +1,926 | 0.08% | 753,326 |
| 2021-06-17 | 2021-06-15 | 13.579 | 55,077 | +13,866 | 0.08% | 747,893 |
| 2021-06-15 | 2021-06-10 | 14.124 | 41,211 | -25,035 | 0.06% | 582,076 |
| 2021-06-11 | 2021-06-09 | 14.410 | 66,246 | -15,406 | 0.09% | 954,597 |
| 2021-06-10 | 2021-06-08 | 14.462 | 81,652 | -28,887 | 0.11% | 1,180,836 |
| 2021-06-09 | 2021-06-07 | 13.813 | 110,539 | +1,156 | 0.15% | 1,526,844 |
| 2021-06-08 | 2021-06-04 | 12.112 | 109,383 | -11,555 | 0.15% | 1,324,857 |
| 2021-06-07 | 2021-06-03 | 12.268 | 120,938 | -13,095 | 0.17% | 1,483,652 |
| 2021-06-04 | 2021-06-02 | 12.372 | 134,033 | -8,859 | 0.19% | 1,658,220 |
| 2021-06-03 | 2021-06-01 | 12.437 | 142,892 | +3,082 | 0.20% | 1,777,096 |
| 2021-06-02 | 2021-05-31 | 12.112 | 139,810 | +12,710 | 0.19% | 1,693,391 |
| 2021-06-01 | 2021-05-28 | 11.541 | 127,100 | -10,785 | 0.18% | 1,466,847 |
| 2021-05-31 | 2021-05-27 | 11.684 | 137,885 | +11,170 | 0.19% | 1,611,005 |
| 2021-05-20 | 2021-05-17 | 11.112 | 126,715 | +7,318 | 0.17% | 1,408,119 |
| 2021-05-18 | 2021-05-14 | 10.632 | 119,397 | +16,561 | 0.16% | 1,269,448 |
| 2021-05-14 | 2021-05-12 | 10.814 | 102,836 | +7,703 | 0.14% | 1,112,058 |
| 2021-05-13 | 2021-05-11 | 10.905 | 95,133 | -770 | 0.13% | 1,037,404 |
| 2021-05-12 | 2021-05-10 | 10.853 | 95,903 | -385 | 0.13% | 1,040,821 |
| 2021-05-10 | 2021-05-06 | 10.892 | 96,288 | +5,777 | 0.13% | 1,048,749 |
| 2021-05-07 | 2021-05-05 | 10.905 | 90,511 | +4,622 | 0.13% | 987,002 |
| 2021-05-06 | 2021-05-04 | 10.970 | 85,889 | +7,318 | 0.12% | 942,175 |
| 2021-05-05 | 2021-05-03 | 11.035 | 78,571 | -385 | 0.11% | 866,999 |
| 2021-05-03 | 2021-04-29 | 11.035 | 78,956 | +770 | 0.11% | 871,247 |
| 2021-04-27 | 2021-04-23 | 11.035 | 78,186 | +7,703 | 0.11% | 862,751 |
| 2021-04-26 | 2021-04-22 | 11.048 | 70,483 | +7,703 | 0.10% | 778,666 |
| 2021-04-23 | 2021-04-21 | 11.035 | 62,780 | +15,406 | 0.09% | 692,752 |
| 2021-04-22 | 2021-04-20 | 11.087 | 47,374 | +5,392 | 0.07% | 525,213 |
| 2021-04-15 | 2021-04-13 | 11.164 | 41,982 | -3,851 | 0.06% | 468,704 |
| 2021-04-14 | 2021-04-12 | 11.164 | 45,833 | +6,933 | 0.06% | 511,699 |
| 2021-04-12 | 2021-04-08 | 11.814 | 38,900 | -1,156 | 0.05% | 459,545 |
| 2021-04-09 | 2021-04-07 | 11.839 | 40,056 | -10,784 | 0.06% | 474,242 |
| 2021-04-08 | 2021-04-01 | 11.775 | 50,840 | -3,852 | 0.07% | 598,619 |
| 2021-03-30 | 2021-03-26 | 10.905 | 54,692 | +5,007 | 0.08% | 596,404 |
| 2021-03-29 | 2021-03-25 | 10.775 | 49,685 | +5,392 | 0.07% | 535,354 |
| 2021-03-25 | 2021-03-23 | 11.061 | 44,293 | -3,081 | 0.06% | 489,905 |
| 2021-03-23 | 2021-03-19 | 11.294 | 47,374 | +3,081 | 0.07% | 535,053 |
| 2021-03-22 | 2021-03-18 | 11.164 | 44,293 | -385 | 0.06% | 494,505 |
| 2021-03-17 | 2021-03-15 | 10.619 | 44,678 | -385 | 0.06% | 474,443 |
| 2021-03-16 | 2021-03-12 | 10.243 | 45,063 | -770 | 0.06% | 461,567 |
| 2021-03-15 | 2021-03-11 | 10.256 | 45,833 | -385 | 0.06% | 470,049 |
| 2021-03-12 | 2021-03-10 | 10.100 | 46,218 | -771 | 0.06% | 466,797 |
| 2021-03-11 | 2021-03-09 | 10.126 | 46,989 | -1,155 | 0.06% | 475,804 |
| 2021-03-10 | 2021-03-08 | 10.217 | 48,144 | -1,541 | 0.07% | 491,875 |
| 2021-03-05 | 2021-03-03 | 11.229 | 49,685 | -770 | 0.07% | 557,929 |
| 2021-03-02 | 2021-02-26 | 11.177 | 50,455 | -385 | 0.07% | 563,955 |
| 2021-03-01 | 2021-02-25 | 11.684 | 50,840 | -1,926 | 0.07% | 593,999 |
| 2021-02-26 | 2021-02-24 | 11.359 | 52,766 | -5,007 | 0.07% | 599,376 |
| 2021-02-25 | 2021-02-23 | 11.424 | 57,773 | +3,081 | 0.08% | 660,002 |
| 2021-02-24 | 2021-02-22 | 11.658 | 54,692 | -770 | 0.08% | 637,584 |
| 2021-02-22 | 2021-02-18 | 12.164 | 55,462 | -385 | 0.08% | 674,641 |
| 2021-02-19 | 2021-02-17 | 11.528 | 55,847 | -770 | 0.08% | 643,799 |
| 2021-02-18 | 2021-02-16 | 11.762 | 56,617 | +3,081 | 0.08% | 665,905 |
| 2021-02-17 | 2021-02-11 | 11.930 | 53,536 | -385 | 0.07% | 638,703 |
| 2021-02-16 | 2021-02-09 | 11.087 | 53,921 | -3,467 | 0.07% | 597,796 |
| 2021-02-10 | 2021-02-08 | 10.905 | 57,388 | -16,946 | 0.08% | 625,803 |
| 2021-02-09 | 2021-02-05 | 11.437 | 74,334 | -10,400 | 0.10% | 850,160 |
| 2021-02-08 | 2021-02-04 | 12.073 | 84,734 | +3,467 | 0.12% | 1,023,006 |
| 2021-02-05 | 2021-02-03 | 12.437 | 81,267 | -770 | 0.11% | 1,010,688 |
| 2021-02-04 | 2021-02-02 | 12.579 | 82,037 | +6,932 | 0.11% | 1,031,979 |
| 2021-02-03 | 2021-02-01 | 12.722 | 75,105 | -770 | 0.10% | 955,504 |
| 2021-02-02 | 2021-01-29 | 13.008 | 75,875 | -2,696 | 0.10% | 986,970 |
| 2021-02-01 | 2021-01-28 | 12.463 | 78,571 | +2,311 | 0.11% | 979,199 |
| 2021-01-29 | 2021-01-27 | 13.397 | 76,260 | -5,777 | 0.11% | 1,021,678 |
| 2021-01-28 | 2021-01-26 | 14.410 | 82,037 | -12,710 | 0.11% | 1,182,143 |
| 2021-01-27 | 2021-01-25 | 15.085 | 94,747 | -3,082 | 0.13% | 1,429,253 |
| 2021-01-26 | 2021-01-22 | 15.448 | 97,829 | -20,413 | 0.14% | 1,511,305 |
| 2021-01-25 | 2021-01-21 | 15.760 | 118,242 | -11,169 | 0.16% | 1,863,494 |
| 2021-01-22 | 2021-01-20 | 16.072 | 129,411 | -80,497 | 0.18% | 2,079,837 |
| 2021-01-21 | 2021-01-19 | 15.448 | 209,908 | -39,286 | 0.29% | 3,242,750 |
| 2021-01-20 | 2021-01-18 | 15.059 | 249,194 | +5,393 | 0.34% | 3,752,606 |
| 2021-01-19 | 2021-01-15 | 16.046 | 243,801 | 0.34% | 3,911,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy