History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,322,000 | +0 | 3.53% | 4,418,260 |
| 2025-10-13 | 2025-10-09 | 1.330 | 3,322,000 | +0 | 3.53% | 4,418,260 |
| 2025-10-10 | 2025-10-08 | 1.330 | 3,322,000 | +0 | 3.53% | 4,418,260 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,322,000 | +0 | 3.53% | 4,418,260 |
| 2025-10-08 | 2025-10-03 | 1.330 | 3,322,000 | +0 | 3.53% | 4,418,260 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,322,000 | +0 | 3.53% | 4,418,260 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-10-02 | 2025-09-29 | 1.340 | 3,322,000 | +0 | 3.53% | 4,451,480 |
| 2025-09-30 | 2025-09-26 | 1.340 | 3,322,000 | +0 | 3.53% | 4,451,480 |
| 2025-09-29 | 2025-09-25 | 1.340 | 3,322,000 | +0 | 3.53% | 4,451,480 |
| 2025-09-26 | 2025-09-24 | 1.450 | 3,322,000 | +0 | 3.53% | 4,816,900 |
| 2025-09-25 | 2025-09-23 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-09-24 | 2025-09-22 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-09-23 | 2025-09-19 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-09-19 | 2025-09-17 | 1.400 | 3,322,000 | +0 | 3.53% | 4,650,800 |
| 2025-09-18 | 2025-09-16 | 1.460 | 3,322,000 | +0 | 3.53% | 4,850,120 |
| 2025-09-17 | 2025-09-15 | 1.470 | 3,322,000 | +0 | 3.53% | 4,883,340 |
| 2025-09-16 | 2025-09-12 | 1.470 | 3,322,000 | +0 | 3.53% | 4,883,340 |
| 2025-09-15 | 2025-09-11 | 1.420 | 3,322,000 | +0 | 3.53% | 4,717,240 |
| 2025-09-12 | 2025-09-10 | 1.380 | 3,322,000 | +0 | 3.53% | 4,584,360 |
| 2025-09-11 | 2025-09-09 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-09-10 | 2025-09-08 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-09-09 | 2025-09-05 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-09-08 | 2025-09-04 | 1.360 | 3,322,000 | +0 | 3.53% | 4,517,920 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,322,000 | +0 | 3.53% | 4,285,380 |
| 2025-09-04 | 2025-09-02 | 1.300 | 3,322,000 | +0 | 3.53% | 4,318,600 |
| 2025-09-03 | 2025-09-01 | 1.300 | 3,322,000 | +0 | 3.53% | 4,318,600 |
| 2025-09-02 | 2025-08-29 | 1.300 | 3,322,000 | +0 | 3.53% | 4,318,600 |
| 2025-09-01 | 2025-08-28 | 1.300 | 3,322,000 | +0 | 3.53% | 4,318,600 |
| 2025-08-29 | 2025-08-27 | 1.300 | 3,322,000 | +0 | 3.53% | 4,318,600 |
| 2025-08-28 | 2025-08-26 | 1.280 | 3,322,000 | +0 | 3.53% | 4,252,160 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,322,000 | +0 | 3.53% | 4,385,040 |
| 2025-08-26 | 2025-08-22 | 1.290 | 3,322,000 | +0 | 3.53% | 4,285,380 |
| 2025-08-25 | 2025-08-21 | 1.240 | 3,322,000 | +0 | 3.53% | 4,119,280 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,322,000 | +0 | 3.53% | 4,152,500 |
| 2025-08-21 | 2025-08-19 | 1.250 | 3,322,000 | +0 | 3.53% | 4,152,500 |
| 2025-08-20 | 2025-08-18 | 1.260 | 3,322,000 | +0 | 3.53% | 4,185,720 |
| 2025-08-19 | 2025-08-15 | 1.260 | 3,322,000 | +0 | 3.53% | 4,185,720 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-08-15 | 2025-08-13 | 1.220 | 3,322,000 | +0 | 3.53% | 4,052,840 |
| 2025-08-14 | 2025-08-12 | 1.340 | 3,322,000 | +0 | 3.53% | 4,451,480 |
| 2025-08-13 | 2025-08-11 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-08-12 | 2025-08-08 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-08-11 | 2025-08-07 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-08-08 | 2025-08-06 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-08-07 | 2025-08-05 | 1.250 | 3,322,000 | +0 | 3.53% | 4,152,500 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,322,000 | +0 | 3.53% | 4,318,600 |
| 2025-08-05 | 2025-08-01 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-08-04 | 2025-07-31 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-08-01 | 2025-07-30 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-07-31 | 2025-07-29 | 1.320 | 3,322,000 | +0 | 3.53% | 4,385,040 |
| 2025-07-30 | 2025-07-28 | 1.340 | 3,322,000 | +0 | 3.53% | 4,451,480 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,322,000 | +0 | 3.53% | 4,351,820 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,322,000 | +0 | 3.53% | 4,385,040 |
| 2025-07-25 | 2025-07-23 | 1.270 | 3,322,000 | +0 | 3.53% | 4,218,940 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,322,000 | +0 | 3.53% | 4,252,160 |
| 2025-07-23 | 2025-07-21 | 1.280 | 3,322,000 | +0 | 3.53% | 4,252,160 |
| 2025-07-22 | 2025-07-18 | 1.280 | 3,322,000 | +0 | 3.53% | 4,252,160 |
| 2025-07-21 | 2025-07-17 | 1.260 | 3,322,000 | +30,000 | 3.53% | 4,185,720 |
| 2025-05-22 | 2025-05-20 | 1.410 | 3,292,000 | -1,000 | 3.50% | 4,641,720 |
| 2025-04-23 | 2025-04-17 | 1.430 | 3,293,000 | -2,000 | 3.50% | 4,708,990 |
| 2024-12-03 | 2024-11-29 | 1.280 | 3,295,000 | -850,000 | 3.51% | 4,217,600 |
| 2024-10-04 | 2024-10-02 | 1.600 | 4,145,000 | +1,000 | 4.41% | 6,632,000 |
| 2023-12-15 | 2023-12-13 | 2.366 | 4,144,000 | +431,212 | 4.41% | 9,805,622 |
| 2023-08-23 | 2023-08-21 | 2.456 | 3,712,788 | -448 | 4.41% | 9,116,799 |
| 2023-08-15 | 2023-08-11 | 3.014 | 3,713,236 | -448 | 4.41% | 11,190,149 |
| 2023-08-09 | 2023-08-07 | 2.902 | 3,713,684 | -448 | 4.41% | 10,776,999 |
| 2023-06-20 | 2023-06-16 | 2.009 | 3,714,132 | +448 | 4.41% | 7,461,900 |
| 2023-05-02 | 2023-04-27 | 1.953 | 3,713,684 | +1,792 | 4.41% | 7,253,749 |
| 2023-04-25 | 2023-04-21 | 2.009 | 3,711,892 | +1,792 | 4.41% | 7,457,399 |
| 2023-04-17 | 2023-04-13 | 2.031 | 3,710,100 | +3,583 | 4.41% | 7,536,619 |
| 2023-04-14 | 2023-04-12 | 2.188 | 3,706,517 | +5,376 | 4.40% | 8,108,521 |
| 2023-04-11 | 2023-04-04 | 2.232 | 3,701,141 | +1,792 | 4.39% | 8,262,000 |
| 2023-04-06 | 2023-04-03 | 2.288 | 3,699,349 | +5,375 | 4.39% | 8,464,450 |
| 2023-03-21 | 2023-03-17 | 2.511 | 3,693,974 | +4,480 | 4.39% | 9,276,751 |
| 2023-03-16 | 2023-03-14 | 2.511 | 3,689,494 | +4,480 | 4.38% | 9,265,500 |
| 2023-03-15 | 2023-03-13 | 2.612 | 3,685,014 | +8,959 | 4.38% | 9,624,420 |
| 2023-03-09 | 2023-03-07 | 2.623 | 3,676,055 | +8,960 | 4.36% | 9,642,051 |
| 2023-03-07 | 2023-03-03 | 2.679 | 3,667,095 | +40,317 | 4.35% | 9,823,199 |
| 2023-03-06 | 2023-03-02 | 2.690 | 3,626,778 | +31,358 | 4.31% | 9,755,681 |
| 2023-03-03 | 2023-03-01 | 2.623 | 3,595,420 | +2,688 | 4.27% | 9,430,551 |
| 2023-03-01 | 2023-02-27 | 2.623 | 3,592,732 | +31,358 | 4.27% | 9,423,500 |
| 2023-02-28 | 2023-02-24 | 2.623 | 3,561,374 | +13,439 | 4.23% | 9,341,250 |
| 2023-02-27 | 2023-02-23 | 2.645 | 3,547,935 | +35,838 | 4.21% | 9,385,201 |
| 2023-02-24 | 2023-02-22 | 2.634 | 3,512,097 | +9,407 | 4.17% | 9,251,200 |
| 2023-02-23 | 2023-02-21 | 2.578 | 3,502,690 | +4,480 | 4.16% | 9,030,946 |
| 2023-02-22 | 2023-02-20 | 2.567 | 3,498,210 | +13,439 | 4.15% | 8,980,350 |
| 2023-02-21 | 2023-02-17 | 2.601 | 3,484,771 | +71,676 | 4.14% | 9,062,536 |
| 2023-02-20 | 2023-02-16 | 2.567 | 3,413,095 | +71,675 | 4.05% | 8,761,849 |
| 2023-02-17 | 2023-02-15 | 2.545 | 3,341,420 | +25,982 | 3.97% | 8,503,260 |
| 2023-02-16 | 2023-02-14 | 2.656 | 3,315,438 | +34,046 | 3.94% | 8,807,191 |
| 2023-02-14 | 2023-02-10 | 2.522 | 3,281,392 | +30,014 | 3.90% | 8,277,251 |
| 2023-02-13 | 2023-02-09 | 2.612 | 3,251,378 | +31,358 | 3.86% | 8,491,861 |
| 2023-02-10 | 2023-02-08 | 2.645 | 3,220,020 | +25,087 | 3.82% | 8,517,781 |
| 2023-02-09 | 2023-02-07 | 2.623 | 3,194,933 | +17,919 | 3.79% | 8,380,099 |
| 2023-02-08 | 2023-02-06 | 2.679 | 3,177,014 | +19,710 | 3.77% | 8,510,399 |
| 2023-02-07 | 2023-02-03 | 2.690 | 3,157,304 | +8,960 | 3.75% | 8,492,841 |
| 2023-02-06 | 2023-02-02 | 2.723 | 3,148,344 | +8,959 | 3.74% | 8,574,160 |
| 2023-02-03 | 2023-02-01 | 2.768 | 3,139,385 | +8,960 | 3.73% | 8,689,921 |
| 2023-02-02 | 2023-01-31 | 2.768 | 3,130,425 | +4,479 | 3.72% | 8,665,119 |
| 2023-02-01 | 2023-01-30 | 2.790 | 3,125,946 | +11,648 | 3.71% | 8,722,501 |
| 2023-01-30 | 2023-01-26 | 2.779 | 3,114,298 | +17,919 | 3.70% | 8,655,239 |
| 2023-01-27 | 2023-01-20 | 2.723 | 3,096,379 | +4,479 | 3.68% | 8,432,639 |
| 2023-01-26 | 2023-01-19 | 2.645 | 3,091,900 | +13,439 | 3.67% | 8,178,871 |
| 2023-01-20 | 2023-01-18 | 2.690 | 3,078,461 | +4,480 | 3.66% | 8,280,761 |
| 2023-01-19 | 2023-01-17 | 2.668 | 3,073,981 | +4,032 | 3.65% | 8,200,090 |
| 2023-01-17 | 2023-01-13 | 2.723 | 3,069,949 | +8,959 | 3.65% | 8,360,660 |
| 2023-01-16 | 2023-01-12 | 2.723 | 3,060,990 | +12,096 | 3.63% | 8,336,261 |
| 2023-01-11 | 2023-01-09 | 2.868 | 3,048,894 | +17,918 | 3.62% | 8,745,709 |
| 2023-01-10 | 2023-01-06 | 2.902 | 3,030,976 | +8,960 | 3.60% | 8,795,801 |
| 2023-01-05 | 2023-01-03 | 2.824 | 3,022,016 | +17,919 | 3.59% | 8,533,690 |
| 2023-01-03 | 2022-12-29 | 2.824 | 3,004,097 | +38,077 | 3.57% | 8,483,089 |
| 2022-12-30 | 2022-12-28 | 2.790 | 2,966,020 | +29,566 | 3.52% | 8,276,251 |
| 2022-12-29 | 2022-12-23 | 2.746 | 2,936,454 | +40,318 | 3.49% | 8,062,651 |
| 2022-12-23 | 2022-12-21 | 2.790 | 2,896,136 | +13,887 | 3.44% | 8,081,250 |
| 2022-12-22 | 2022-12-20 | 2.835 | 2,882,249 | +13,439 | 3.42% | 8,171,180 |
| 2022-12-20 | 2022-12-16 | 2.913 | 2,868,810 | +73,019 | 3.41% | 8,357,220 |
| 2022-12-19 | 2022-12-15 | 2.913 | 2,795,791 | +43,006 | 3.32% | 8,144,506 |
| 2022-12-16 | 2022-12-14 | 2.913 | 2,752,785 | +4,479 | 3.27% | 8,019,224 |
| 2022-12-15 | 2022-12-13 | 3.036 | 2,748,306 | +4,032 | 3.26% | 8,343,601 |
| 2022-11-10 | 2022-11-08 | 2.009 | 2,744,274 | -35,838 | 3.26% | 5,513,400 |
| 2022-11-09 | 2022-11-07 | 1.897 | 2,780,112 | -197,555 | 3.30% | 5,275,101 |
| 2022-11-08 | 2022-11-04 | 1.920 | 2,977,667 | -474,402 | 3.54% | 5,716,420 |
| 2022-11-07 | 2022-11-03 | 2.009 | 3,452,069 | +33,150 | 4.10% | 6,935,400 |
| 2022-11-03 | 2022-11-01 | 1.931 | 3,418,919 | +35,390 | 4.06% | 6,601,680 |
| 2022-10-31 | 2022-10-27 | 1.830 | 3,383,529 | +4,032 | 4.02% | 6,193,460 |
| 2022-10-28 | 2022-10-26 | 1.842 | 3,379,497 | +44,797 | 4.01% | 6,223,799 |
| 2022-10-27 | 2022-10-25 | 1.764 | 3,334,700 | +51,068 | 3.96% | 5,880,759 |
| 2022-10-26 | 2022-10-24 | 1.775 | 3,283,632 | +12,992 | 3.90% | 5,827,351 |
| 2022-10-24 | 2022-10-20 | 1.864 | 3,270,640 | +9,855 | 3.88% | 6,096,334 |
| 2022-10-21 | 2022-10-19 | 1.752 | 3,260,785 | +39,421 | 3.87% | 5,714,015 |
| 2022-10-20 | 2022-10-18 | 1.909 | 3,221,364 | +8,064 | 3.83% | 6,148,306 |
| 2022-10-06 | 2022-10-03 | 1.897 | 3,213,300 | -1,344 | 3.82% | 6,097,050 |
| 2022-09-27 | 2022-09-23 | 2.859 | 3,214,644 | +403,836 | 3.82% | 9,191,834 |
| 2022-09-07 | 2022-09-05 | 2.961 | 2,810,808 | +2,742 | 3.82% | 8,324,160 |
| 2022-08-15 | 2022-08-11 | 2.885 | 2,808,066 | +29,377 | 3.81% | 8,100,970 |
| 2022-08-09 | 2022-08-05 | 2.885 | 2,778,689 | +4,309 | 3.77% | 8,016,221 |
| 2022-08-05 | 2022-08-03 | 2.808 | 2,774,380 | +6,267 | 3.77% | 7,791,300 |
| 2022-08-02 | 2022-07-29 | 3.127 | 2,768,113 | +61,104 | 3.76% | 8,657,075 |
| 2022-08-01 | 2022-07-28 | 3.000 | 2,707,009 | +42,695 | 3.68% | 8,120,426 |
| 2022-07-29 | 2022-07-27 | 2.961 | 2,664,314 | +31,336 | 3.62% | 7,890,321 |
| 2022-07-28 | 2022-07-26 | 2.961 | 2,632,978 | +7,834 | 3.58% | 7,797,520 |
| 2022-07-27 | 2022-07-25 | 2.949 | 2,625,144 | +3,917 | 3.56% | 7,740,810 |
| 2022-07-26 | 2022-07-22 | 3.153 | 2,621,227 | +63,063 | 3.56% | 8,264,619 |
| 2022-07-25 | 2022-07-21 | 3.408 | 2,558,164 | +54,837 | 3.47% | 8,718,884 |
| 2022-07-22 | 2022-07-20 | 3.115 | 2,503,327 | +836,662 | 3.40% | 7,797,021 |
| 2022-07-21 | 2022-07-19 | 3.447 | 1,666,665 | +47,395 | 2.26% | 5,744,250 |
| 2022-07-20 | 2022-07-18 | 3.561 | 1,619,270 | +20,368 | 2.20% | 5,766,931 |
| 2022-07-19 | 2022-07-15 | 3.536 | 1,598,902 | +94,007 | 2.17% | 5,653,572 |
| 2022-07-18 | 2022-07-14 | 3.778 | 1,504,895 | +100,274 | 2.04% | 5,686,161 |
| 2022-07-15 | 2022-07-13 | 3.702 | 1,404,621 | +19,585 | 1.91% | 5,199,702 |
| 2022-07-14 | 2022-07-12 | 3.855 | 1,385,036 | -219,349 | 1.88% | 5,339,361 |
| 2022-07-12 | 2022-07-08 | 5.055 | 1,604,385 | +219,349 | 2.18% | 8,110,078 |
| 2022-03-30 | 2022-03-28 | 5.004 | 1,385,036 | +7,834 | 1.88% | 6,930,561 |
| 2022-03-29 | 2022-03-25 | 4.991 | 1,377,202 | +2,350 | 1.87% | 6,873,781 |
| 2022-03-22 | 2022-03-18 | 5.042 | 1,374,852 | -10,575 | 1.87% | 6,932,252 |
| 2022-03-21 | 2022-03-17 | 4.978 | 1,385,427 | -35,645 | 1.88% | 6,897,148 |
| 2022-03-17 | 2022-03-15 | 4.646 | 1,421,072 | +1,175 | 1.93% | 6,602,961 |
| 2022-03-16 | 2022-03-14 | 4.685 | 1,419,897 | +37,603 | 1.93% | 6,651,877 |
| 2022-03-15 | 2022-03-11 | 5.068 | 1,382,294 | +13,318 | 1.88% | 7,005,066 |
| 2022-03-11 | 2022-03-09 | 5.183 | 1,368,976 | +14,884 | 1.86% | 7,094,849 |
| 2022-03-10 | 2022-03-08 | 5.272 | 1,354,092 | +15,276 | 1.84% | 7,138,706 |
| 2022-03-08 | 2022-03-04 | 5.834 | 1,338,816 | +7,834 | 1.82% | 7,810,132 |
| 2022-03-07 | 2022-03-03 | 5.897 | 1,330,982 | +3,917 | 1.81% | 7,849,381 |
| 2022-03-02 | 2022-02-28 | 6.383 | 1,327,065 | +11,751 | 1.80% | 8,470,001 |
| 2022-02-24 | 2022-02-22 | 6.076 | 1,315,314 | +11,751 | 1.79% | 7,992,040 |
| 2022-02-23 | 2022-02-21 | 6.204 | 1,303,563 | +7,834 | 1.77% | 8,087,040 |
| 2022-02-18 | 2022-02-16 | 6.229 | 1,295,729 | +7,050 | 1.76% | 8,071,519 |
| 2022-02-17 | 2022-02-15 | 6.229 | 1,288,679 | +7,834 | 1.75% | 8,027,602 |
| 2022-02-16 | 2022-02-14 | 6.421 | 1,280,845 | +9,793 | 1.74% | 8,224,052 |
| 2022-02-15 | 2022-02-11 | 6.510 | 1,271,052 | +5,483 | 1.73% | 8,274,748 |
| 2022-02-14 | 2022-02-10 | 6.612 | 1,265,569 | +10,185 | 1.72% | 8,368,293 |
| 2022-02-11 | 2022-02-09 | 6.421 | 1,255,384 | +26,243 | 1.70% | 8,060,572 |
| 2022-02-07 | 2022-01-31 | 7.021 | 1,229,141 | +3,525 | 1.67% | 8,629,501 |
| 2022-01-28 | 2022-01-26 | 6.791 | 1,225,616 | +23,502 | 1.66% | 8,323,142 |
| 2022-01-27 | 2022-01-25 | 6.919 | 1,202,114 | +115,942 | 1.63% | 8,316,991 |
| 2022-01-26 | 2022-01-24 | 7.736 | 1,086,172 | +173,521 | 1.48% | 8,402,190 |
| 2022-01-25 | 2022-01-21 | 7.340 | 912,651 | +47,004 | 1.24% | 6,698,751 |
| 2022-01-19 | 2022-01-17 | 5.987 | 865,647 | -1,567 | 1.18% | 5,182,448 |
| 2022-01-18 | 2022-01-14 | 5.872 | 867,214 | -2,350 | 1.18% | 5,092,199 |
| 2022-01-13 | 2022-01-11 | 5.374 | 869,564 | -1,162,945 | 1.18% | 4,673,098 |
| 2022-01-12 | 2022-01-10 | 5.706 | 2,032,509 | -1,090,480 | 2.76% | 11,597,417 |
| 2021-12-30 | 2021-12-28 | 6.957 | 3,122,989 | +391,695 | 4.24% | 21,726,423 |
| 2021-12-29 | 2021-12-24 | 6.548 | 2,731,294 | +195,848 | 3.71% | 17,885,747 |
| 2021-12-28 | 2021-12-22 | 6.472 | 2,535,446 | +78,339 | 3.44% | 16,409,056 |
| 2021-12-17 | 2021-12-15 | 7.148 | 2,457,107 | -1,320,797 | 3.34% | 17,564,402 |
| 2021-11-29 | 2021-11-25 | 7.378 | 3,777,904 | +126,126 | 5.13% | 27,874,047 |
| 2021-11-26 | 2021-11-24 | 7.085 | 3,651,778 | +70,505 | 4.96% | 25,871,322 |
| 2021-11-12 | 2021-11-10 | 9.242 | 3,581,273 | +11,751 | 4.86% | 33,097,659 |
| 2021-10-28 | 2021-10-26 | 11.195 | 3,569,522 | +1,175,087 | 4.85% | 39,960,502 |
| 2021-10-27 | 2021-10-25 | 11.629 | 2,394,435 | +28,593 | 3.25% | 27,844,710 |
| 2021-10-26 | 2021-10-22 | 11.489 | 2,365,842 | +38,387 | 3.21% | 27,180,004 |
| 2021-10-25 | 2021-10-21 | 11.208 | 2,327,455 | +35,644 | 3.16% | 26,085,375 |
| 2021-10-22 | 2021-10-20 | 11.233 | 2,291,811 | +23,502 | 3.11% | 25,744,398 |
| 2021-10-21 | 2021-10-19 | 11.233 | 2,268,309 | +7,834 | 3.08% | 25,480,395 |
| 2021-08-13 | 2021-08-11 | 11.642 | 2,260,475 | -11,751 | 3.07% | 26,315,754 |
| 2021-08-06 | 2021-08-04 | 10.633 | 2,272,226 | -784 | 3.09% | 24,161,161 |
| 2021-07-23 | 2021-07-21 | 12.127 | 2,273,010 | +784 | 3.09% | 27,564,253 |
| 2021-07-05 | 2021-06-30 | 14.670 | 2,272,226 | +37,957 | 3.09% | 33,332,464 |
| 2021-06-04 | 2021-06-02 | 12.372 | 2,234,269 | -385 | 3.09% | 27,641,768 |
| 2021-05-26 | 2021-05-24 | 11.749 | 2,234,654 | -3,081 | 3.09% | 26,254,051 |
| 2021-05-24 | 2021-05-20 | 11.593 | 2,237,735 | -385 | 3.09% | 25,941,648 |
| 2021-04-20 | 2021-04-16 | 11.164 | 2,238,120 | +11,554 | 3.09% | 24,987,296 |
| 2021-04-09 | 2021-04-07 | 11.839 | 2,226,566 | -1,540 | 3.08% | 26,361,363 |
| 2021-02-25 | 2021-02-23 | 11.424 | 2,228,106 | +1,540 | 3.08% | 25,453,996 |
| 2021-02-22 | 2021-02-18 | 12.164 | 2,226,566 | -5,777 | 3.08% | 27,083,988 |
| 2021-02-18 | 2021-02-16 | 11.762 | 2,232,343 | -385 | 3.08% | 26,255,880 |
| 2021-02-17 | 2021-02-11 | 11.930 | 2,232,728 | -1,926 | 3.08% | 26,637,213 |
| 2021-02-16 | 2021-02-09 | 11.087 | 2,234,654 | +11,555 | 3.09% | 24,774,541 |
| 2021-01-29 | 2021-01-27 | 13.397 | 2,223,099 | -386 | 3.07% | 29,783,515 |
| 2021-01-26 | 2021-01-22 | 15.448 | 2,223,485 | -385 | 3.07% | 34,349,357 |
| 2021-01-25 | 2021-01-21 | 15.760 | 2,223,870 | -770 | 3.07% | 35,048,185 |
| 2021-01-21 | 2021-01-19 | 15.448 | 2,224,640 | -385 | 3.07% | 34,367,200 |
| 2021-01-20 | 2021-01-18 | 15.059 | 2,225,025 | -2,311 | 3.07% | 33,506,598 |
| 2021-01-19 | 2021-01-15 | 16.046 | 2,227,336 | 3.08% | 35,738,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy