History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 19,000 | +0 | 0.02% | 25,270 |
| 2025-10-13 | 2025-10-09 | 1.330 | 19,000 | +0 | 0.02% | 25,270 |
| 2025-10-10 | 2025-10-08 | 1.330 | 19,000 | +0 | 0.02% | 25,270 |
| 2025-10-09 | 2025-10-06 | 1.330 | 19,000 | +0 | 0.02% | 25,270 |
| 2025-10-08 | 2025-10-03 | 1.330 | 19,000 | +0 | 0.02% | 25,270 |
| 2025-10-06 | 2025-10-02 | 1.330 | 19,000 | +0 | 0.02% | 25,270 |
| 2025-10-03 | 2025-09-30 | 1.360 | 19,000 | +0 | 0.02% | 25,840 |
| 2025-10-02 | 2025-09-29 | 1.340 | 19,000 | +0 | 0.02% | 25,460 |
| 2025-09-30 | 2025-09-26 | 1.340 | 19,000 | +0 | 0.02% | 25,460 |
| 2025-09-29 | 2025-09-25 | 1.340 | 19,000 | +0 | 0.02% | 25,460 |
| 2025-09-26 | 2025-09-24 | 1.450 | 19,000 | +0 | 0.02% | 27,550 |
| 2025-09-25 | 2025-09-23 | 1.360 | 19,000 | +0 | 0.02% | 25,840 |
| 2025-09-24 | 2025-09-22 | 1.360 | 19,000 | -4,000 | 0.02% | 25,840 |
| 2025-09-22 | 2025-09-18 | 1.360 | 23,000 | +2,500 | 0.02% | 31,280 |
| 2025-09-19 | 2025-09-17 | 1.400 | 20,500 | +11,500 | 0.02% | 28,700 |
| 2025-09-18 | 2025-09-16 | 1.460 | 9,000 | -1,500 | 0.01% | 13,140 |
| 2025-09-16 | 2025-09-12 | 1.470 | 10,500 | -15,500 | 0.01% | 15,435 |
| 2025-09-15 | 2025-09-11 | 1.420 | 26,000 | +2,000 | 0.03% | 36,920 |
| 2025-09-12 | 2025-09-10 | 1.380 | 24,000 | +8,500 | 0.03% | 33,120 |
| 2025-09-03 | 2025-09-01 | 1.300 | 15,500 | -1,500 | 0.02% | 20,150 |
| 2025-08-29 | 2025-08-27 | 1.300 | 17,000 | -10,000 | 0.02% | 22,100 |
| 2025-08-27 | 2025-08-25 | 1.320 | 27,000 | -2,000 | 0.03% | 35,640 |
| 2025-08-25 | 2025-08-21 | 1.240 | 29,000 | +7,000 | 0.03% | 35,960 |
| 2025-08-14 | 2025-08-12 | 1.340 | 22,000 | +14,500 | 0.02% | 29,480 |
| 2025-07-24 | 2025-07-22 | 1.280 | 7,500 | +5,000 | 0.01% | 9,600 |
| 2025-07-23 | 2025-07-21 | 1.280 | 2,500 | +1,500 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 1.280 | 1,000 | -3,500 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 1.350 | 4,500 | -1,000 | 0.00% | 6,075 |
| 2025-07-04 | 2025-07-02 | 1.350 | 5,500 | -5,000 | 0.01% | 7,425 |
| 2025-06-26 | 2025-06-24 | 1.600 | 10,500 | -500 | 0.01% | 16,800 |
| 2025-06-17 | 2025-06-13 | 1.430 | 11,000 | +1,000 | 0.01% | 15,730 |
| 2025-06-16 | 2025-06-12 | 1.410 | 10,000 | +3,000 | 0.01% | 14,100 |
| 2025-06-06 | 2025-06-04 | 1.400 | 7,000 | +500 | 0.01% | 9,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,500 | +1,500 | 0.01% | 8,905 |
| 2025-05-27 | 2025-05-23 | 1.500 | 5,000 | +500 | 0.01% | 7,500 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,500 | -1,500 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 1.540 | 6,000 | +1,500 | 0.01% | 9,240 |
| 2025-05-02 | 2025-04-29 | 1.410 | 4,500 | +1,500 | 0.00% | 6,345 |
| 2025-04-29 | 2025-04-25 | 1.530 | 3,000 | +1,500 | 0.00% | 4,590 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,500 | +500 | 0.00% | 2,145 |
| 2024-12-30 | 2024-12-24 | 1.800 | 1,000 | -4,000 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 1.750 | 5,000 | +4,000 | 0.01% | 8,750 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,000 | -12,000 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 1.320 | 13,000 | +7,000 | 0.01% | 17,160 |
| 2024-12-04 | 2024-12-02 | 1.360 | 6,000 | -11,500 | 0.01% | 8,160 |
| 2024-11-29 | 2024-11-27 | 1.400 | 17,500 | +4,000 | 0.02% | 24,500 |
| 2024-11-15 | 2024-11-13 | 1.400 | 13,500 | +11,000 | 0.01% | 18,900 |
| 2024-11-08 | 2024-11-06 | 1.450 | 2,500 | +1,500 | 0.00% | 3,625 |
| 2024-10-24 | 2024-10-22 | 1.600 | 1,000 | -1,500 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 1.610 | 2,500 | +1,500 | 0.00% | 4,025 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,000 | -3,000 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 1.240 | 4,000 | -4,500 | 0.00% | 4,960 |
| 2024-09-17 | 2024-09-13 | 1.210 | 8,500 | +7,500 | 0.01% | 10,285 |
| 2024-09-13 | 2024-09-11 | 1.250 | 1,000 | -11,000 | 0.00% | 1,250 |
| 2024-08-14 | 2024-08-12 | 1.420 | 12,000 | +3,000 | 0.01% | 17,040 |
| 2024-07-23 | 2024-07-19 | 1.410 | 9,000 | +500 | 0.01% | 12,690 |
| 2024-07-04 | 2024-07-02 | 1.420 | 8,500 | +2,000 | 0.01% | 12,070 |
| 2024-06-06 | 2024-06-04 | 1.520 | 6,500 | +5,500 | 0.01% | 9,880 |
| 2024-03-25 | 2024-03-21 | 1.550 | 1,000 | -500 | 0.00% | 1,550 |
| 2024-01-17 | 2024-01-15 | 1.680 | 1,500 | -26,500 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 1.680 | 28,000 | -1,500 | 0.03% | 47,040 |
| 2024-01-09 | 2024-01-05 | 1.550 | 29,500 | +12,000 | 0.03% | 45,725 |
| 2024-01-05 | 2024-01-03 | 1.780 | 17,500 | +1,000 | 0.02% | 31,150 |
| 2023-12-15 | 2023-12-13 | 2.366 | 16,500 | -75 | 0.02% | 39,043 |
| 2023-12-11 | 2023-12-07 | 2.322 | 16,575 | +1,792 | 0.02% | 38,480 |
| 2023-12-08 | 2023-12-06 | 2.277 | 14,783 | -5,824 | 0.02% | 33,660 |
| 2023-12-07 | 2023-12-05 | 2.310 | 20,607 | -2,240 | 0.02% | 47,611 |
| 2023-12-06 | 2023-12-04 | 2.299 | 22,847 | -1,791 | 0.03% | 52,531 |
| 2023-12-05 | 2023-12-01 | 2.299 | 24,638 | -896 | 0.03% | 56,649 |
| 2023-12-01 | 2023-11-29 | 2.355 | 25,534 | +8,959 | 0.03% | 60,134 |
| 2023-11-29 | 2023-11-27 | 2.288 | 16,575 | +7,616 | 0.02% | 37,925 |
| 2023-11-28 | 2023-11-24 | 2.489 | 8,959 | +1,791 | 0.01% | 22,299 |
| 2023-11-22 | 2023-11-20 | 2.377 | 7,168 | +4,032 | 0.01% | 17,041 |
| 2023-11-16 | 2023-11-14 | 2.232 | 3,136 | +1,344 | 0.00% | 7,000 |
| 2023-09-11 | 2023-09-06 | 2.310 | 1,792 | -6,719 | 0.00% | 4,140 |
| 2023-09-07 | 2023-09-05 | 2.444 | 8,511 | -448 | 0.01% | 20,804 |
| 2023-09-06 | 2023-09-04 | 2.444 | 8,959 | -3,584 | 0.01% | 21,899 |
| 2023-09-04 | 2023-08-30 | 2.355 | 12,543 | +10,751 | 0.01% | 29,540 |
| 2023-07-27 | 2023-07-25 | 3.281 | 1,792 | +1,344 | 0.00% | 5,880 |
| 2023-07-19 | 2023-07-14 | 2.589 | 448 | -896 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 2.522 | 1,344 | -4,032 | 0.00% | 3,390 |
| 2023-07-14 | 2023-07-12 | 2.656 | 5,376 | -3,583 | 0.01% | 14,281 |
| 2023-07-13 | 2023-07-11 | 2.701 | 8,959 | +6,719 | 0.01% | 24,199 |
| 2023-07-12 | 2023-07-10 | 2.545 | 2,240 | -13,887 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 2.098 | 16,127 | -8,959 | 0.02% | 33,840 |
| 2023-07-03 | 2023-06-29 | 2.087 | 25,086 | -9,408 | 0.03% | 52,359 |
| 2023-06-29 | 2023-06-27 | 2.065 | 34,494 | -4,480 | 0.04% | 71,225 |
| 2023-06-28 | 2023-06-26 | 2.065 | 38,974 | +8,960 | 0.05% | 80,476 |
| 2023-06-27 | 2023-06-23 | 2.110 | 30,014 | -8,512 | 0.04% | 63,315 |
| 2023-06-21 | 2023-06-19 | 2.009 | 38,526 | -895 | 0.05% | 77,401 |
| 2023-06-20 | 2023-06-16 | 2.009 | 39,421 | +1,791 | 0.05% | 79,199 |
| 2023-06-01 | 2023-05-30 | 1.998 | 37,630 | +3,136 | 0.04% | 75,181 |
| 2023-05-31 | 2023-05-29 | 1.942 | 34,494 | +1,344 | 0.04% | 66,990 |
| 2023-05-30 | 2023-05-25 | 1.942 | 33,150 | +10,751 | 0.04% | 64,380 |
| 2023-05-29 | 2023-05-24 | 1.987 | 22,399 | +2,240 | 0.03% | 44,501 |
| 2023-05-25 | 2023-05-23 | 2.043 | 20,159 | +10,304 | 0.02% | 41,176 |
| 2023-05-23 | 2023-05-19 | 2.009 | 9,855 | +896 | 0.01% | 19,799 |
| 2023-05-22 | 2023-05-18 | 1.953 | 8,959 | +896 | 0.01% | 17,499 |
| 2023-05-18 | 2023-05-16 | 1.953 | 8,063 | -17,471 | 0.01% | 15,749 |
| 2023-05-16 | 2023-05-12 | 2.020 | 25,534 | -2,240 | 0.03% | 51,584 |
| 2023-05-11 | 2023-05-09 | 2.009 | 27,774 | -2,240 | 0.03% | 55,800 |
| 2023-04-28 | 2023-04-26 | 1.953 | 30,014 | +3,584 | 0.04% | 58,625 |
| 2023-04-25 | 2023-04-21 | 2.009 | 26,430 | +11,199 | 0.03% | 53,099 |
| 2023-04-24 | 2023-04-20 | 2.043 | 15,231 | -448 | 0.02% | 31,110 |
| 2023-04-21 | 2023-04-19 | 1.987 | 15,679 | +448 | 0.02% | 31,150 |
| 2023-04-17 | 2023-04-13 | 2.031 | 15,231 | -17,023 | 0.02% | 30,940 |
| 2023-04-11 | 2023-04-04 | 2.232 | 32,254 | -2,240 | 0.04% | 72,000 |
| 2023-04-06 | 2023-04-03 | 2.288 | 34,494 | -11,647 | 0.04% | 78,925 |
| 2023-04-04 | 2023-03-31 | 2.422 | 46,141 | +4,480 | 0.05% | 111,755 |
| 2023-03-31 | 2023-03-29 | 2.422 | 41,661 | -448 | 0.05% | 100,904 |
| 2023-03-30 | 2023-03-28 | 2.411 | 42,109 | -1,344 | 0.05% | 101,519 |
| 2023-03-29 | 2023-03-27 | 2.400 | 43,453 | -896 | 0.05% | 104,274 |
| 2023-03-24 | 2023-03-22 | 2.400 | 44,349 | -448 | 0.05% | 106,425 |
| 2023-03-22 | 2023-03-20 | 2.400 | 44,797 | +43,901 | 0.05% | 107,500 |
| 2023-03-21 | 2023-03-17 | 2.511 | 896 | -6,720 | 0.00% | 2,250 |
| 2023-03-17 | 2023-03-15 | 2.511 | 7,616 | -447 | 0.01% | 19,126 |
| 2023-03-16 | 2023-03-14 | 2.511 | 8,063 | -2,240 | 0.01% | 20,249 |
| 2023-03-15 | 2023-03-13 | 2.612 | 10,303 | -6,272 | 0.01% | 26,909 |
| 2023-03-10 | 2023-03-08 | 2.634 | 16,575 | +448 | 0.02% | 43,660 |
| 2023-03-07 | 2023-03-03 | 2.679 | 16,127 | +4,480 | 0.02% | 43,200 |
| 2023-03-06 | 2023-03-02 | 2.690 | 11,647 | +11,199 | 0.01% | 31,329 |
| 2023-03-02 | 2023-02-28 | 2.545 | 448 | +448 | 0.00% | 1,140 |
| 2023-02-13 | 2023-02-09 | 2.612 | 0 | -16,127 | ||
| 2023-02-10 | 2023-02-08 | 2.645 | 16,127 | -13,887 | 0.02% | 42,660 |
| 2023-02-09 | 2023-02-07 | 2.623 | 30,014 | -16,127 | 0.04% | 78,725 |
| 2023-02-07 | 2023-02-03 | 2.690 | 46,141 | -46,141 | 0.05% | 124,115 |
| 2023-01-30 | 2023-01-26 | 2.779 | 92,282 | +3,584 | 0.11% | 256,470 |
| 2023-01-27 | 2023-01-20 | 2.723 | 88,698 | +17,471 | 0.11% | 241,559 |
| 2023-01-26 | 2023-01-19 | 2.645 | 71,227 | +1,791 | 0.08% | 188,414 |
| 2023-01-18 | 2023-01-16 | 2.712 | 69,436 | +12,544 | 0.08% | 188,326 |
| 2023-01-17 | 2023-01-13 | 2.723 | 56,892 | +10,303 | 0.07% | 154,939 |
| 2023-01-11 | 2023-01-09 | 2.868 | 46,589 | +7,168 | 0.06% | 133,640 |
| 2023-01-09 | 2023-01-05 | 2.969 | 39,421 | +3,135 | 0.05% | 117,039 |
| 2022-12-29 | 2022-12-23 | 2.746 | 36,286 | -15,679 | 0.04% | 99,631 |
| 2022-12-23 | 2022-12-21 | 2.790 | 51,965 | -448 | 0.06% | 145,001 |
| 2022-12-20 | 2022-12-16 | 2.913 | 52,413 | +3,136 | 0.06% | 152,686 |
| 2022-12-19 | 2022-12-15 | 2.913 | 49,277 | -1,344 | 0.06% | 143,550 |
| 2022-12-14 | 2022-12-12 | 2.980 | 50,621 | +39,870 | 0.06% | 150,856 |
| 2022-12-09 | 2022-12-07 | 3.181 | 10,751 | +7,167 | 0.01% | 34,199 |
| 2022-12-08 | 2022-12-06 | 3.058 | 3,584 | -1,344 | 0.00% | 10,961 |
| 2022-12-07 | 2022-12-05 | 2.846 | 4,928 | +4,928 | 0.01% | 14,026 |
| 2022-11-23 | 2022-11-21 | 2.232 | 0 | -896 | ||
| 2022-11-08 | 2022-11-04 | 1.920 | 896 | +448 | 0.00% | 1,720 |
| 2022-11-01 | 2022-10-28 | 1.864 | 448 | +448 | 0.00% | 835 |
| 2022-10-28 | 2022-10-26 | 1.842 | 0 | -1,344 | ||
| 2022-10-27 | 2022-10-25 | 1.764 | 1,344 | -896 | 0.00% | 2,370 |
| 2022-10-26 | 2022-10-24 | 1.775 | 2,240 | +2,240 | 0.00% | 3,975 |
| 2022-10-25 | 2022-10-21 | 1.764 | 0 | -1,344 | ||
| 2022-10-24 | 2022-10-20 | 1.864 | 1,344 | +1,344 | 0.00% | 2,505 |
| 2022-08-17 | 2022-08-15 | 2.898 | 0 | -392 | ||
| 2022-08-03 | 2022-08-01 | 3.076 | 392 | -391 | 0.00% | 1,206 |
| 2022-08-01 | 2022-07-28 | 3.000 | 783 | +783 | 0.00% | 2,349 |
| 2022-07-19 | 2022-07-15 | 3.536 | 0 | -392 | ||
| 2022-07-18 | 2022-07-14 | 3.778 | 392 | -391 | 0.00% | 1,481 |
| 2022-07-15 | 2022-07-13 | 3.702 | 783 | -3,134 | 0.00% | 2,899 |
| 2022-07-14 | 2022-07-12 | 3.855 | 3,917 | -392 | 0.01% | 15,100 |
| 2022-03-29 | 2022-03-25 | 4.991 | 4,309 | -6,267 | 0.01% | 21,507 |
| 2022-03-25 | 2022-03-23 | 4.991 | 10,576 | +3,134 | 0.01% | 52,786 |
| 2022-03-24 | 2022-03-22 | 5.029 | 7,442 | +3,525 | 0.01% | 37,429 |
| 2022-03-17 | 2022-03-15 | 4.646 | 3,917 | -1,958 | 0.01% | 18,200 |
| 2022-03-15 | 2022-03-11 | 5.068 | 5,875 | -9,009 | 0.01% | 29,773 |
| 2022-03-11 | 2022-03-09 | 5.183 | 14,884 | -7,051 | 0.02% | 77,138 |
| 2022-03-10 | 2022-03-08 | 5.272 | 21,935 | -2,350 | 0.03% | 115,640 |
| 2022-03-09 | 2022-03-07 | 5.502 | 24,285 | -9,009 | 0.03% | 133,609 |
| 2022-03-08 | 2022-03-04 | 5.834 | 33,294 | +20,760 | 0.05% | 194,224 |
| 2022-03-07 | 2022-03-03 | 5.897 | 12,534 | +7,834 | 0.02% | 73,918 |
| 2022-03-03 | 2022-03-01 | 6.242 | 4,700 | +783 | 0.01% | 29,338 |
| 2022-03-02 | 2022-02-28 | 6.383 | 3,917 | -19,976 | 0.01% | 25,000 |
| 2022-03-01 | 2022-02-25 | 5.948 | 23,893 | +19,584 | 0.03% | 142,127 |
| 2022-02-28 | 2022-02-24 | 5.936 | 4,309 | -28,202 | 0.01% | 25,577 |
| 2022-02-25 | 2022-02-23 | 6.063 | 32,511 | -783 | 0.04% | 197,127 |
| 2022-02-24 | 2022-02-22 | 6.076 | 33,294 | +1,567 | 0.05% | 202,299 |
| 2022-02-22 | 2022-02-18 | 6.114 | 31,727 | +23,110 | 0.04% | 193,993 |
| 2022-02-21 | 2022-02-17 | 6.127 | 8,617 | +4,700 | 0.01% | 52,798 |
| 2022-02-18 | 2022-02-16 | 6.229 | 3,917 | -3,525 | 0.01% | 24,400 |
| 2022-02-17 | 2022-02-15 | 6.229 | 7,442 | +3,525 | 0.01% | 46,359 |
| 2022-02-16 | 2022-02-14 | 6.421 | 3,917 | -7,442 | 0.01% | 25,150 |
| 2022-02-15 | 2022-02-11 | 6.510 | 11,359 | -13,318 | 0.02% | 73,949 |
| 2022-02-14 | 2022-02-10 | 6.612 | 24,677 | -11,359 | 0.03% | 163,171 |
| 2022-02-11 | 2022-02-09 | 6.421 | 36,036 | -783 | 0.05% | 231,380 |
| 2022-02-10 | 2022-02-08 | 6.510 | 36,819 | +32,902 | 0.05% | 239,697 |
| 2022-02-09 | 2022-02-07 | 6.893 | 3,917 | -6,659 | 0.01% | 27,000 |
| 2022-02-08 | 2022-02-04 | 7.238 | 10,576 | +1,959 | 0.01% | 76,547 |
| 2022-02-07 | 2022-01-31 | 7.021 | 8,617 | +2,350 | 0.01% | 60,498 |
| 2022-02-04 | 2022-01-27 | 6.995 | 6,267 | -6,659 | 0.01% | 43,839 |
| 2022-01-28 | 2022-01-26 | 6.791 | 12,926 | -32,119 | 0.02% | 87,780 |
| 2022-01-27 | 2022-01-25 | 6.919 | 45,045 | -41,911 | 0.06% | 311,650 |
| 2022-01-26 | 2022-01-24 | 7.736 | 86,956 | +4,700 | 0.12% | 672,657 |
| 2022-01-25 | 2022-01-21 | 7.340 | 82,256 | +2,350 | 0.11% | 603,749 |
| 2022-01-24 | 2022-01-20 | 6.829 | 79,906 | +75,989 | 0.11% | 545,701 |
| 2022-01-21 | 2022-01-19 | 6.127 | 3,917 | -12,534 | 0.01% | 24,000 |
| 2022-01-20 | 2022-01-18 | 5.923 | 16,451 | +1,567 | 0.02% | 97,439 |
| 2022-01-19 | 2022-01-17 | 5.987 | 14,884 | -14,493 | 0.02% | 89,107 |
| 2022-01-18 | 2022-01-14 | 5.872 | 29,377 | +25,460 | 0.04% | 172,499 |
| 2022-01-17 | 2022-01-13 | 5.617 | 3,917 | -1,567 | 0.01% | 22,000 |
| 2022-01-14 | 2022-01-12 | 5.617 | 5,484 | +392 | 0.01% | 30,801 |
| 2022-01-13 | 2022-01-11 | 5.374 | 5,092 | -16,451 | 0.01% | 27,365 |
| 2022-01-12 | 2022-01-10 | 5.706 | 21,543 | -23,502 | 0.03% | 122,924 |
| 2022-01-11 | 2022-01-07 | 6.561 | 45,045 | +3,134 | 0.06% | 295,550 |
| 2022-01-10 | 2022-01-06 | 6.600 | 41,911 | -19,585 | 0.06% | 276,592 |
| 2022-01-07 | 2022-01-05 | 6.446 | 61,496 | -8,618 | 0.08% | 396,424 |
| 2022-01-06 | 2022-01-04 | 6.651 | 70,114 | -783 | 0.10% | 466,298 |
| 2022-01-05 | 2022-01-03 | 6.600 | 70,897 | -783 | 0.10% | 467,886 |
| 2022-01-04 | 2021-12-31 | 6.906 | 71,680 | -1,175 | 0.10% | 495,013 |
| 2022-01-03 | 2021-12-29 | 6.765 | 72,855 | +33,294 | 0.10% | 492,897 |
| 2021-12-30 | 2021-12-28 | 6.957 | 39,561 | -4,701 | 0.05% | 275,223 |
| 2021-12-29 | 2021-12-24 | 6.548 | 44,262 | +20,760 | 0.06% | 289,848 |
| 2021-12-28 | 2021-12-22 | 6.472 | 23,502 | +3,526 | 0.03% | 152,102 |
| 2021-12-23 | 2021-12-21 | 7.442 | 19,976 | -7,051 | 0.03% | 148,661 |
| 2021-12-21 | 2021-12-17 | 7.416 | 27,027 | +11,751 | 0.04% | 200,445 |
| 2021-12-20 | 2021-12-16 | 7.519 | 15,276 | -26,635 | 0.02% | 114,854 |
| 2021-12-17 | 2021-12-15 | 7.148 | 41,911 | +21,543 | 0.06% | 299,597 |
| 2021-12-16 | 2021-12-14 | 7.340 | 20,368 | -31,336 | 0.03% | 149,499 |
| 2021-12-14 | 2021-12-10 | 8.170 | 51,704 | -4,700 | 0.07% | 422,401 |
| 2021-12-13 | 2021-12-09 | 8.323 | 56,404 | +28,594 | 0.08% | 469,439 |
| 2021-12-10 | 2021-12-08 | 7.991 | 27,810 | -16,060 | 0.04% | 222,227 |
| 2021-12-09 | 2021-12-07 | 8.438 | 43,870 | +21,935 | 0.06% | 370,161 |
| 2021-12-08 | 2021-12-06 | 8.438 | 21,935 | +12,926 | 0.03% | 185,080 |
| 2021-12-07 | 2021-12-03 | 8.489 | 9,009 | -2,742 | 0.01% | 76,475 |
| 2021-12-06 | 2021-12-02 | 8.233 | 11,751 | +1,567 | 0.02% | 96,751 |
| 2021-12-03 | 2021-12-01 | 7.965 | 10,184 | -4,700 | 0.01% | 81,119 |
| 2021-12-02 | 2021-11-30 | 7.531 | 14,884 | -1,176 | 0.02% | 112,097 |
| 2021-12-01 | 2021-11-29 | 7.404 | 16,060 | +13,318 | 0.02% | 118,904 |
| 2021-11-30 | 2021-11-26 | 7.251 | 2,742 | +392 | 0.00% | 19,881 |
| 2021-11-29 | 2021-11-25 | 7.378 | 2,350 | -8,617 | 0.00% | 17,339 |
| 2021-11-26 | 2021-11-24 | 7.085 | 10,967 | +8,617 | 0.01% | 77,697 |
| 2021-11-25 | 2021-11-23 | 6.727 | 2,350 | +392 | 0.00% | 15,809 |
| 2021-11-22 | 2021-11-18 | 7.468 | 1,958 | -392 | 0.00% | 14,621 |
| 2021-11-19 | 2021-11-17 | 8.233 | 2,350 | -1,959 | 0.00% | 19,349 |
| 2021-11-18 | 2021-11-16 | 8.693 | 4,309 | -1,175 | 0.01% | 37,458 |
| 2021-11-17 | 2021-11-15 | 8.974 | 5,484 | +3,526 | 0.01% | 49,212 |
| 2021-11-10 | 2021-11-08 | 9.101 | 1,958 | -1,567 | 0.00% | 17,821 |
| 2021-11-09 | 2021-11-05 | 9.433 | 3,525 | -11,359 | 0.00% | 33,253 |
| 2021-11-08 | 2021-11-04 | 9.855 | 14,884 | +12,926 | 0.02% | 146,676 |
| 2021-11-04 | 2021-11-02 | 10.250 | 1,958 | -1,176 | 0.00% | 20,070 |
| 2021-11-03 | 2021-11-01 | 10.403 | 3,134 | +1,176 | 0.00% | 32,605 |
| 2021-11-02 | 2021-10-29 | 10.876 | 1,958 | -1,959 | 0.00% | 21,295 |
| 2021-11-01 | 2021-10-28 | 11.144 | 3,917 | -3,134 | 0.01% | 43,650 |
| 2021-10-29 | 2021-10-27 | 11.067 | 7,051 | +5,093 | 0.01% | 78,035 |
| 2021-10-27 | 2021-10-25 | 11.629 | 1,958 | -8,226 | 0.00% | 22,769 |
| 2021-10-26 | 2021-10-22 | 11.489 | 10,184 | +8,226 | 0.01% | 116,999 |
| 2021-10-15 | 2021-10-11 | 11.259 | 1,958 | -4,309 | 0.00% | 22,045 |
| 2021-10-12 | 2021-10-08 | 11.284 | 6,267 | -1,959 | 0.01% | 70,719 |
| 2021-10-11 | 2021-10-07 | 11.348 | 8,226 | -3,525 | 0.01% | 93,349 |
| 2021-10-07 | 2021-10-05 | 11.106 | 11,751 | +5,876 | 0.02% | 130,501 |
| 2021-10-06 | 2021-10-04 | 11.272 | 5,875 | +3,917 | 0.01% | 66,220 |
| 2021-09-30 | 2021-09-28 | 10.250 | 1,958 | -392 | 0.00% | 20,070 |
| 2021-09-28 | 2021-09-24 | 9.663 | 2,350 | +392 | 0.00% | 22,708 |
| 2021-09-24 | 2021-09-21 | 9.421 | 1,958 | -7,051 | 0.00% | 18,445 |
| 2021-09-23 | 2021-09-20 | 9.701 | 9,009 | -4,700 | 0.01% | 87,400 |
| 2021-09-21 | 2021-09-17 | 10.212 | 13,709 | +11,359 | 0.02% | 139,996 |
| 2021-09-17 | 2021-09-15 | 11.425 | 2,350 | -3,917 | 0.00% | 26,848 |
| 2021-09-16 | 2021-09-14 | 11.565 | 6,267 | -3,917 | 0.01% | 72,478 |
| 2021-09-15 | 2021-09-13 | 11.552 | 10,184 | -783 | 0.01% | 117,649 |
| 2021-09-14 | 2021-09-10 | 11.680 | 10,967 | +8,617 | 0.01% | 128,094 |
| 2021-09-13 | 2021-09-09 | 11.361 | 2,350 | -1,567 | 0.00% | 26,698 |
| 2021-09-10 | 2021-09-08 | 11.552 | 3,917 | -783 | 0.01% | 45,251 |
| 2021-09-09 | 2021-09-07 | 11.412 | 4,700 | -13,710 | 0.01% | 53,636 |
| 2021-09-08 | 2021-09-06 | 11.489 | 18,410 | +16,060 | 0.03% | 211,504 |
| 2021-09-06 | 2021-09-02 | 11.527 | 2,350 | +392 | 0.00% | 27,088 |
| 2021-08-30 | 2021-08-26 | 11.361 | 1,958 | -5,876 | 0.00% | 22,245 |
| 2021-08-27 | 2021-08-25 | 11.680 | 7,834 | -8,617 | 0.01% | 91,501 |
| 2021-08-26 | 2021-08-24 | 11.157 | 16,451 | +7,834 | 0.02% | 183,538 |
| 2021-08-25 | 2021-08-23 | 10.761 | 8,617 | -3,526 | 0.01% | 92,727 |
| 2021-08-24 | 2021-08-20 | 10.595 | 12,143 | +5,484 | 0.02% | 128,655 |
| 2021-08-23 | 2021-08-19 | 11.233 | 6,659 | +4,701 | 0.01% | 74,802 |
| 2021-08-20 | 2021-08-18 | 11.399 | 1,958 | -4,701 | 0.00% | 22,320 |
| 2021-08-19 | 2021-08-17 | 11.489 | 6,659 | +4,701 | 0.01% | 76,502 |
| 2021-08-17 | 2021-08-13 | 12.331 | 1,958 | -2,351 | 0.00% | 24,144 |
| 2021-08-16 | 2021-08-12 | 11.923 | 4,309 | +2,351 | 0.01% | 51,374 |
| 2021-08-12 | 2021-08-10 | 11.374 | 1,958 | -16,060 | 0.00% | 22,270 |
| 2021-08-11 | 2021-08-09 | 11.233 | 18,018 | +16,060 | 0.02% | 202,400 |
| 2021-08-10 | 2021-08-06 | 10.199 | 1,958 | -17,235 | 0.00% | 19,970 |
| 2021-08-09 | 2021-08-05 | 10.467 | 19,193 | -6,267 | 0.03% | 200,899 |
| 2021-08-06 | 2021-08-04 | 10.633 | 25,460 | -1,567 | 0.03% | 270,723 |
| 2021-08-05 | 2021-08-03 | 10.403 | 27,027 | +3,134 | 0.04% | 281,175 |
| 2021-08-04 | 2021-08-02 | 10.595 | 23,893 | -1,176 | 0.03% | 253,145 |
| 2021-08-03 | 2021-07-30 | 10.723 | 25,069 | +16,843 | 0.03% | 268,805 |
| 2021-08-02 | 2021-07-29 | 10.965 | 8,226 | +6,268 | 0.01% | 90,199 |
| 2021-07-30 | 2021-07-28 | 9.944 | 1,958 | -9,793 | 0.00% | 19,470 |
| 2021-07-29 | 2021-07-27 | 9.701 | 11,751 | -12,142 | 0.02% | 114,001 |
| 2021-07-28 | 2021-07-26 | 11.616 | 23,893 | -1,567 | 0.03% | 277,545 |
| 2021-07-27 | 2021-07-23 | 12.037 | 25,460 | -6,659 | 0.03% | 306,472 |
| 2021-07-26 | 2021-07-22 | 12.254 | 32,119 | +1,175 | 0.04% | 393,599 |
| 2021-07-23 | 2021-07-21 | 12.127 | 30,944 | +9,792 | 0.04% | 375,251 |
| 2021-07-22 | 2021-07-20 | 11.999 | 21,152 | +7,443 | 0.03% | 253,805 |
| 2021-07-21 | 2021-07-19 | 11.999 | 13,709 | -3,134 | 0.02% | 164,496 |
| 2021-07-20 | 2021-07-16 | 11.999 | 16,843 | +1,959 | 0.02% | 202,101 |
| 2021-07-19 | 2021-07-15 | 12.063 | 14,884 | -2,742 | 0.02% | 179,545 |
| 2021-07-16 | 2021-07-14 | 12.076 | 17,626 | -9,009 | 0.02% | 212,846 |
| 2021-07-15 | 2021-07-13 | 12.497 | 26,635 | +13,709 | 0.04% | 332,856 |
| 2021-07-14 | 2021-07-12 | 12.127 | 12,926 | +5,484 | 0.02% | 156,751 |
| 2021-07-13 | 2021-07-09 | 12.267 | 7,442 | +1,175 | 0.01% | 91,292 |
| 2021-07-12 | 2021-07-08 | 12.037 | 6,267 | -2,350 | 0.01% | 75,438 |
| 2021-07-09 | 2021-07-07 | 12.191 | 8,617 | -1,959 | 0.01% | 105,046 |
| 2021-07-08 | 2021-07-06 | 13.276 | 10,576 | +7,834 | 0.01% | 140,403 |
| 2021-07-07 | 2021-07-05 | 13.148 | 2,742 | -7,834 | 0.00% | 36,052 |
| 2021-07-06 | 2021-07-02 | 13.994 | 10,576 | -18,409 | 0.01% | 148,005 |
| 2021-07-05 | 2021-06-30 | 14.670 | 28,985 | -23,011 | 0.04% | 425,196 |
| 2021-07-02 | 2021-06-29 | 14.280 | 51,996 | +12,710 | 0.07% | 742,506 |
| 2021-06-29 | 2021-06-25 | 13.138 | 39,286 | +2,697 | 0.05% | 516,126 |
| 2021-06-28 | 2021-06-24 | 12.969 | 36,589 | +13,865 | 0.05% | 474,519 |
| 2021-06-25 | 2021-06-23 | 12.203 | 22,724 | +11,169 | 0.03% | 277,300 |
| 2021-06-24 | 2021-06-22 | 12.177 | 11,555 | -15,021 | 0.02% | 140,705 |
| 2021-06-23 | 2021-06-21 | 12.203 | 26,576 | +14,251 | 0.04% | 324,306 |
| 2021-06-22 | 2021-06-18 | 12.190 | 12,325 | +1,541 | 0.02% | 150,242 |
| 2021-06-17 | 2021-06-15 | 13.579 | 10,784 | -2,311 | 0.01% | 146,436 |
| 2021-06-16 | 2021-06-11 | 13.891 | 13,095 | -770 | 0.02% | 181,897 |
| 2021-06-15 | 2021-06-10 | 14.124 | 13,865 | -10,014 | 0.02% | 195,833 |
| 2021-06-11 | 2021-06-09 | 14.410 | 23,879 | -8,089 | 0.03% | 344,094 |
| 2021-06-10 | 2021-06-08 | 14.462 | 31,968 | +10,014 | 0.04% | 462,315 |
| 2021-06-09 | 2021-06-07 | 13.813 | 21,954 | +13,866 | 0.03% | 303,244 |
| 2021-06-08 | 2021-06-04 | 12.112 | 8,088 | -16,562 | 0.01% | 97,963 |
| 2021-06-07 | 2021-06-03 | 12.268 | 24,650 | +3,081 | 0.03% | 302,403 |
| 2021-06-04 | 2021-06-02 | 12.372 | 21,569 | -2,310 | 0.03% | 266,846 |
| 2021-06-03 | 2021-06-01 | 12.437 | 23,879 | +770 | 0.03% | 296,974 |
| 2021-06-02 | 2021-05-31 | 12.112 | 23,109 | +11,554 | 0.03% | 279,898 |
| 2021-06-01 | 2021-05-28 | 11.541 | 11,555 | -2,696 | 0.02% | 133,355 |
| 2021-05-31 | 2021-05-27 | 11.684 | 14,251 | -385 | 0.02% | 166,504 |
| 2021-05-28 | 2021-05-26 | 11.476 | 14,636 | -3,081 | 0.02% | 167,962 |
| 2021-05-26 | 2021-05-24 | 11.749 | 17,717 | +1,155 | 0.02% | 208,150 |
| 2021-05-24 | 2021-05-20 | 11.593 | 16,562 | +12,710 | 0.02% | 192,000 |
| 2021-05-21 | 2021-05-18 | 11.502 | 3,852 | -385 | 0.01% | 44,305 |
| 2021-05-20 | 2021-05-17 | 11.112 | 4,237 | +2,311 | 0.01% | 47,084 |
| 2021-05-18 | 2021-05-14 | 10.632 | 1,926 | -3,851 | 0.00% | 20,478 |
| 2021-05-13 | 2021-05-11 | 10.905 | 5,777 | +385 | 0.01% | 62,997 |
| 2021-05-12 | 2021-05-10 | 10.853 | 5,392 | +3,466 | 0.01% | 58,519 |
| 2021-04-22 | 2021-04-20 | 11.087 | 1,926 | +1,156 | 0.00% | 21,353 |
| 2021-04-14 | 2021-04-12 | 11.164 | 770 | +385 | 0.00% | 8,597 |
| 2021-03-31 | 2021-03-29 | 11.061 | 385 | +385 | 0.00% | 4,258 |
| 2021-02-19 | 2021-02-17 | 11.528 | 0 | -1,926 | ||
| 2021-02-17 | 2021-02-11 | 11.930 | 1,926 | +1,926 | 0.00% | 22,978 |
| 2021-01-19 | 2021-01-15 | 16.046 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy