History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 480,000 | +0 | 0.01% | 44,640 |
| 2025-10-13 | 2025-10-09 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2025-10-10 | 2025-10-08 | 0.094 | 480,000 | +0 | 0.01% | 45,120 |
| 2025-10-09 | 2025-10-06 | 0.095 | 480,000 | +0 | 0.01% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.095 | 480,000 | +0 | 0.01% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.090 | 480,000 | +240,000 | 0.01% | 43,200 |
| 2025-10-03 | 2025-09-30 | 0.092 | 240,000 | -190,000 | 0.01% | 22,080 |
| 2025-09-25 | 2025-09-23 | 0.100 | 430,000 | -110,000 | 0.01% | 43,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 540,000 | +10,000 | 0.01% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.103 | 530,000 | +70,000 | 0.01% | 54,590 |
| 2025-09-10 | 2025-09-08 | 0.107 | 460,000 | +120,000 | 0.01% | 49,220 |
| 2025-09-02 | 2025-08-29 | 0.107 | 340,000 | +100,000 | 0.01% | 36,380 |
| 2025-08-28 | 2025-08-26 | 0.110 | 240,000 | -140,000 | 0.01% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.117 | 380,000 | +140,000 | 0.01% | 44,460 |
| 2025-08-25 | 2025-08-21 | 0.123 | 240,000 | -50,000 | 0.01% | 29,520 |
| 2025-08-22 | 2025-08-20 | 0.122 | 290,000 | +50,000 | 0.01% | 35,380 |
| 2025-08-18 | 2025-08-14 | 0.115 | 240,000 | -10,000 | 0.01% | 27,600 |
| 2025-08-14 | 2025-08-12 | 0.117 | 250,000 | +20,000 | 0.01% | 29,250 |
| 2025-08-13 | 2025-08-11 | 0.114 | 230,000 | -20,000 | 0.01% | 26,220 |
| 2025-08-08 | 2025-08-06 | 0.115 | 250,000 | -200,000 | 0.01% | 28,750 |
| 2025-08-05 | 2025-08-01 | 0.110 | 450,000 | +80,000 | 0.01% | 49,500 |
| 2025-08-01 | 2025-07-30 | 0.116 | 370,000 | +160,000 | 0.01% | 42,920 |
| 2025-07-29 | 2025-07-25 | 0.118 | 210,000 | -330,000 | 0.01% | 24,780 |
| 2025-07-28 | 2025-07-24 | 0.108 | 540,000 | +20,000 | 0.01% | 58,320 |
| 2025-07-25 | 2025-07-23 | 0.105 | 520,000 | +100,000 | 0.01% | 54,600 |
| 2025-07-21 | 2025-07-17 | 0.103 | 420,000 | -210,000 | 0.01% | 43,260 |
| 2025-07-17 | 2025-07-15 | 0.099 | 630,000 | +20,000 | 0.02% | 62,370 |
| 2025-07-16 | 2025-07-14 | 0.100 | 610,000 | +270,000 | 0.02% | 61,000 |
| 2025-07-15 | 2025-07-11 | 0.109 | 340,000 | -150,000 | 0.01% | 37,060 |
| 2025-07-14 | 2025-07-10 | 0.103 | 490,000 | +10,000 | 0.01% | 50,470 |
| 2025-07-08 | 2025-07-04 | 0.098 | 480,000 | -230,000 | 0.01% | 47,040 |
| 2025-07-07 | 2025-07-03 | 0.098 | 710,000 | -60,000 | 0.02% | 69,580 |
| 2025-06-27 | 2025-06-25 | 0.092 | 770,000 | +140,000 | 0.02% | 70,840 |
| 2025-06-17 | 2025-06-13 | 0.102 | 630,000 | +10,000 | 0.02% | 64,260 |
| 2025-06-16 | 2025-06-12 | 0.102 | 620,000 | +20,000 | 0.02% | 63,240 |
| 2025-06-13 | 2025-06-11 | 0.103 | 600,000 | +390,000 | 0.02% | 61,800 |
| 2025-06-12 | 2025-06-10 | 0.105 | 210,000 | -620,000 | 0.01% | 22,050 |
| 2025-06-11 | 2025-06-09 | 0.107 | 830,000 | +320,000 | 0.02% | 88,810 |
| 2025-06-10 | 2025-06-06 | 0.107 | 510,000 | +130,000 | 0.01% | 54,570 |
| 2025-06-05 | 2025-06-03 | 0.108 | 380,000 | -10,000 | 0.01% | 41,040 |
| 2025-06-02 | 2025-05-29 | 0.107 | 390,000 | +150,000 | 0.01% | 41,730 |
| 2025-05-21 | 2025-05-19 | 0.102 | 240,000 | -50,000 | 0.01% | 24,480 |
| 2025-05-16 | 2025-05-14 | 0.102 | 290,000 | +10,000 | 0.01% | 29,580 |
| 2025-05-15 | 2025-05-13 | 0.110 | 280,000 | +40,000 | 0.01% | 30,800 |
| 2025-05-14 | 2025-05-12 | 0.110 | 240,000 | +30,000 | 0.01% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.109 | 210,000 | -100,000 | 0.01% | 22,890 |
| 2025-05-09 | 2025-05-07 | 0.090 | 310,000 | -10,000 | 0.01% | 27,900 |
| 2025-05-08 | 2025-05-06 | 0.088 | 320,000 | +80,000 | 0.01% | 28,160 |
| 2025-04-30 | 2025-04-28 | 0.092 | 240,000 | -10,000 | 0.01% | 22,080 |
| 2025-04-25 | 2025-04-23 | 0.091 | 250,000 | -350,000 | 0.01% | 22,750 |
| 2025-04-24 | 2025-04-22 | 0.088 | 600,000 | +30,000 | 0.02% | 52,800 |
| 2025-04-23 | 2025-04-17 | 0.087 | 570,000 | +20,000 | 0.01% | 49,590 |
| 2025-04-22 | 2025-04-16 | 0.087 | 550,000 | +360,000 | 0.01% | 47,850 |
| 2025-04-17 | 2025-04-15 | 0.088 | 190,000 | -310,000 | 0.00% | 16,720 |
| 2025-04-16 | 2025-04-14 | 0.090 | 500,000 | +120,000 | 0.01% | 45,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 380,000 | -210,000 | 0.01% | 34,960 |
| 2025-04-14 | 2025-04-10 | 0.090 | 590,000 | +50,000 | 0.02% | 53,100 |
| 2025-04-03 | 2025-04-01 | 0.100 | 540,000 | +70,000 | 0.01% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 470,000 | +430,000 | 0.01% | 45,120 |
| 2025-03-28 | 2025-03-26 | 0.097 | 40,000 | +20,000 | 0.00% | 3,880 |
| 2025-03-27 | 2025-03-25 | 0.098 | 20,000 | -360,000 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.099 | 380,000 | +370,000 | 0.01% | 37,620 |
| 2025-03-25 | 2025-03-21 | 0.104 | 10,000 | -520,000 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.108 | 530,000 | +180,000 | 0.01% | 57,240 |
| 2025-03-21 | 2025-03-19 | 0.107 | 350,000 | +340,000 | 0.01% | 37,450 |
| 2025-03-14 | 2025-03-12 | 0.138 | 10,000 | -10,000 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.140 | 20,000 | +10,000 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.143 | 10,000 | -10,000 | 0.00% | 1,430 |
| 2025-03-11 | 2025-03-07 | 0.143 | 20,000 | +10,000 | 0.00% | 2,860 |
| 2025-03-06 | 2025-03-04 | 0.165 | 10,000 | -10,000 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.177 | 20,000 | +10,000 | 0.00% | 3,540 |
| 2025-03-04 | 2025-02-28 | 0.186 | 10,000 | -60,000 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.187 | 70,000 | -40,000 | 0.00% | 13,090 |
| 2025-02-28 | 2025-02-26 | 0.191 | 110,000 | +90,000 | 0.00% | 21,010 |
| 2025-02-27 | 2025-02-25 | 0.194 | 20,000 | +10,000 | 0.00% | 3,880 |
| 2025-02-26 | 2025-02-24 | 0.203 | 10,000 | -20,000 | 0.00% | 2,030 |
| 2025-02-25 | 2025-02-21 | 0.198 | 30,000 | -10,000 | 0.00% | 5,940 |
| 2025-02-24 | 2025-02-20 | 0.201 | 40,000 | +30,000 | 0.00% | 8,040 |
| 2025-02-21 | 2025-02-19 | 0.208 | 10,000 | -20,000 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.210 | 30,000 | +20,000 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.212 | 10,000 | -120,000 | 0.00% | 2,120 |
| 2025-02-17 | 2025-02-13 | 0.208 | 130,000 | +120,000 | 0.00% | 27,040 |
| 2025-02-05 | 2025-02-03 | 0.169 | 10,000 | -60,000 | 0.00% | 1,690 |
| 2025-02-03 | 2025-01-24 | 0.171 | 70,000 | +60,000 | 0.00% | 11,970 |
| 2025-01-23 | 2025-01-21 | 0.174 | 10,000 | -10,000 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.162 | 20,000 | -100,000 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.194 | 120,000 | +110,000 | 0.00% | 23,280 |
| 2025-01-14 | 2025-01-10 | 0.189 | 10,000 | -90,000 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.196 | 100,000 | +80,000 | 0.00% | 19,600 |
| 2025-01-10 | 2025-01-08 | 0.194 | 20,000 | -20,000 | 0.00% | 3,880 |
| 2025-01-09 | 2025-01-07 | 0.197 | 40,000 | +30,000 | 0.00% | 7,880 |
| 2025-01-07 | 2025-01-03 | 0.231 | 10,000 | -40,000 | 0.00% | 2,310 |
| 2025-01-06 | 2025-01-02 | 0.218 | 50,000 | +40,000 | 0.00% | 10,900 |
| 2025-01-03 | 2024-12-31 | 0.229 | 10,000 | -10,000 | 0.00% | 2,290 |
| 2025-01-02 | 2024-12-27 | 0.207 | 20,000 | -10,000 | 0.00% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.209 | 30,000 | +20,000 | 0.00% | 6,270 |
| 2024-12-19 | 2024-12-17 | 0.220 | 10,000 | -10,000 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.229 | 20,000 | -150,000 | 0.00% | 4,580 |
| 2024-12-12 | 2024-12-10 | 0.216 | 170,000 | +140,000 | 0.00% | 36,720 |
| 2024-12-11 | 2024-12-09 | 0.213 | 30,000 | +10,000 | 0.00% | 6,390 |
| 2024-12-10 | 2024-12-06 | 0.224 | 20,000 | -20,000 | 0.00% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.224 | 40,000 | +10,000 | 0.00% | 8,960 |
| 2024-12-05 | 2024-12-03 | 0.224 | 30,000 | -10,000 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.221 | 40,000 | -30,000 | 0.00% | 8,840 |
| 2024-12-03 | 2024-11-29 | 0.200 | 70,000 | +10,000 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.180 | 60,000 | +20,000 | 0.00% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.159 | 40,000 | -80,000 | 0.00% | 6,360 |
| 2024-11-27 | 2024-11-25 | 0.160 | 120,000 | +40,000 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.162 | 80,000 | +40,000 | 0.00% | 12,960 |
| 2024-11-25 | 2024-11-21 | 0.159 | 40,000 | -20,000 | 0.00% | 6,360 |
| 2024-11-22 | 2024-11-20 | 0.159 | 60,000 | -60,000 | 0.00% | 9,540 |
| 2024-11-21 | 2024-11-19 | 0.145 | 120,000 | +30,000 | 0.00% | 17,400 |
| 2024-11-18 | 2024-11-14 | 0.169 | 90,000 | +30,000 | 0.00% | 15,210 |
| 2024-11-14 | 2024-11-12 | 0.169 | 60,000 | +20,000 | 0.00% | 10,140 |
| 2024-11-13 | 2024-11-11 | 0.177 | 40,000 | -170,000 | 0.00% | 7,080 |
| 2024-11-12 | 2024-11-08 | 0.184 | 210,000 | +150,000 | 0.01% | 38,640 |
| 2024-11-11 | 2024-11-07 | 0.184 | 60,000 | +20,000 | 0.00% | 11,040 |
| 2024-11-08 | 2024-11-06 | 0.174 | 40,000 | -30,000 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.168 | 70,000 | +20,000 | 0.00% | 11,760 |
| 2024-11-06 | 2024-11-04 | 0.165 | 50,000 | -20,000 | 0.00% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.165 | 70,000 | -10,000 | 0.00% | 11,550 |
| 2024-11-04 | 2024-10-31 | 0.166 | 80,000 | -2,240,000 | 0.00% | 13,280 |
| 2024-10-30 | 2024-10-28 | 0.104 | 2,320,000 | -680,000 | 0.06% | 241,280 |
| 2024-10-29 | 2024-10-25 | 0.099 | 3,000,000 | -10,000 | 0.08% | 297,000 |
| 2024-10-28 | 2024-10-24 | 0.097 | 3,010,000 | +40,000 | 0.08% | 291,970 |
| 2024-10-25 | 2024-10-23 | 0.095 | 2,970,000 | +20,000 | 0.08% | 282,150 |
| 2024-10-24 | 2024-10-22 | 0.097 | 2,950,000 | +490,000 | 0.08% | 286,150 |
| 2024-10-23 | 2024-10-21 | 0.098 | 2,460,000 | +100,000 | 0.06% | 241,080 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,360,000 | -10,000 | 0.06% | 247,800 |
| 2024-10-21 | 2024-10-17 | 0.112 | 2,370,000 | +90,000 | 0.06% | 265,440 |
| 2024-10-18 | 2024-10-16 | 0.115 | 2,280,000 | -210,000 | 0.06% | 262,200 |
| 2024-10-17 | 2024-10-15 | 0.110 | 2,490,000 | +30,000 | 0.06% | 273,900 |
| 2024-10-16 | 2024-10-14 | 0.110 | 2,460,000 | +220,000 | 0.06% | 270,600 |
| 2024-10-15 | 2024-10-10 | 0.108 | 2,240,000 | -60,000 | 0.06% | 241,920 |
| 2024-10-14 | 2024-10-09 | 0.107 | 2,300,000 | +50,000 | 0.06% | 246,100 |
| 2024-10-09 | 2024-10-07 | 0.116 | 2,250,000 | -250,000 | 0.06% | 261,000 |
| 2024-10-08 | 2024-10-04 | 0.115 | 2,500,000 | +110,000 | 0.07% | 287,500 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,390,000 | +150,000 | 0.06% | 250,950 |
| 2024-10-04 | 2024-10-02 | 0.120 | 2,240,000 | -30,000 | 0.06% | 268,800 |
| 2024-10-03 | 2024-09-30 | 0.121 | 2,270,000 | +30,000 | 0.06% | 274,670 |
| 2024-09-30 | 2024-09-26 | 0.127 | 2,240,000 | -240,000 | 0.06% | 284,480 |
| 2024-09-27 | 2024-09-25 | 0.123 | 2,480,000 | +30,000 | 0.06% | 305,040 |
| 2024-09-26 | 2024-09-24 | 0.122 | 2,450,000 | +110,000 | 0.06% | 298,900 |
| 2024-09-25 | 2024-09-23 | 0.129 | 2,340,000 | +20,000 | 0.06% | 301,860 |
| 2024-09-24 | 2024-09-20 | 0.125 | 2,320,000 | +20,000 | 0.06% | 290,000 |
| 2024-09-23 | 2024-09-19 | 0.123 | 2,300,000 | -10,000 | 0.06% | 282,900 |
| 2024-09-13 | 2024-09-11 | 0.126 | 2,310,000 | -90,000 | 0.06% | 291,060 |
| 2024-09-11 | 2024-09-09 | 0.117 | 2,400,000 | +10,000 | 0.06% | 280,800 |
| 2024-09-10 | 2024-09-05 | 0.122 | 2,390,000 | -90,000 | 0.06% | 291,580 |
| 2024-09-05 | 2024-09-03 | 0.127 | 2,480,000 | -390,000 | 0.06% | 314,960 |
| 2024-09-04 | 2024-09-02 | 0.127 | 2,870,000 | +90,000 | 0.07% | 364,490 |
| 2024-08-30 | 2024-08-28 | 0.119 | 2,780,000 | -160,000 | 0.07% | 330,820 |
| 2024-08-29 | 2024-08-27 | 0.123 | 2,940,000 | -80,000 | 0.08% | 361,620 |
| 2024-08-28 | 2024-08-26 | 0.117 | 3,020,000 | -20,000 | 0.08% | 353,340 |
| 2024-08-27 | 2024-08-23 | 0.119 | 3,040,000 | +30,000 | 0.08% | 361,760 |
| 2024-08-23 | 2024-08-21 | 0.124 | 3,010,000 | -10,000 | 0.08% | 373,240 |
| 2024-08-21 | 2024-08-19 | 0.140 | 3,020,000 | -140,000 | 0.08% | 422,800 |
| 2024-08-20 | 2024-08-16 | 0.130 | 3,160,000 | -20,000 | 0.08% | 410,800 |
| 2024-08-15 | 2024-08-13 | 0.114 | 3,180,000 | -100,000 | 0.08% | 362,520 |
| 2024-08-14 | 2024-08-12 | 0.111 | 3,280,000 | +120,000 | 0.09% | 364,080 |
| 2024-08-13 | 2024-08-09 | 0.119 | 3,160,000 | -260,000 | 0.08% | 376,040 |
| 2024-08-12 | 2024-08-08 | 0.138 | 3,420,000 | -90,000 | 0.09% | 471,960 |
| 2024-08-07 | 2024-08-05 | 0.165 | 3,510,000 | -60,000 | 0.09% | 579,150 |
| 2024-08-06 | 2024-08-02 | 0.176 | 3,570,000 | -20,000 | 0.09% | 628,320 |
| 2024-08-02 | 2024-07-31 | 0.176 | 3,590,000 | +20,000 | 0.09% | 631,840 |
| 2024-07-31 | 2024-07-29 | 0.174 | 3,570,000 | -20,000 | 0.09% | 621,180 |
| 2024-07-30 | 2024-07-26 | 0.175 | 3,590,000 | -20,000 | 0.09% | 628,250 |
| 2024-07-29 | 2024-07-25 | 0.186 | 3,610,000 | +20,000 | 0.09% | 671,460 |
| 2024-07-24 | 2024-07-22 | 0.170 | 3,590,000 | -80,000 | 0.09% | 610,300 |
| 2024-07-22 | 2024-07-18 | 0.161 | 3,670,000 | +70,000 | 0.10% | 590,870 |
| 2024-07-18 | 2024-07-16 | 0.167 | 3,600,000 | +10,000 | 0.09% | 601,200 |
| 2024-07-16 | 2024-07-12 | 0.184 | 3,590,000 | -20,000 | 0.09% | 660,560 |
| 2024-07-11 | 2024-07-09 | 0.113 | 3,610,000 | -60,000 | 0.09% | 407,930 |
| 2024-07-09 | 2024-07-05 | 0.135 | 3,670,000 | -40,000 | 0.10% | 495,450 |
| 2024-07-08 | 2024-07-04 | 0.167 | 3,710,000 | -480,000 | 0.10% | 619,570 |
| 2024-03-27 | 2024-03-25 | 0.245 | 4,190,000 | +20,000 | 0.11% | 1,026,550 |
| 2024-03-26 | 2024-03-22 | 0.250 | 4,170,000 | +60,000 | 0.11% | 1,042,500 |
| 2024-03-25 | 2024-03-21 | 0.255 | 4,110,000 | +360,000 | 0.11% | 1,048,050 |
| 2024-03-22 | 2024-03-20 | 0.218 | 3,750,000 | +3,370,000 | 0.10% | 817,500 |
| 2024-03-21 | 2024-03-19 | 0.235 | 380,000 | -250,000 | 0.01% | 89,300 |
| 2024-03-20 | 2024-03-18 | 0.295 | 630,000 | -1,370,000 | 0.02% | 185,850 |
| 2024-03-19 | 2024-03-15 | 0.330 | 2,000,000 | +220,000 | 0.05% | 660,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,780,000 | -160,000 | 0.05% | 534,000 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,940,000 | +500,000 | 0.05% | 572,300 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,440,000 | +70,000 | 0.04% | 432,000 |
| 2024-03-12 | 2024-03-08 | 0.335 | 1,370,000 | +190,000 | 0.04% | 458,950 |
| 2024-03-11 | 2024-03-07 | 0.325 | 1,180,000 | +1,030,000 | 0.03% | 383,500 |
| 2024-03-07 | 2024-03-05 | 0.360 | 150,000 | +110,000 | 0.00% | 54,000 |
| 2024-03-05 | 2024-03-01 | 0.365 | 40,000 | -20,000 | 0.00% | 14,600 |
| 2024-03-04 | 2024-02-29 | 0.365 | 60,000 | -20,000 | 0.00% | 21,900 |
| 2024-03-01 | 2024-02-28 | 0.370 | 80,000 | -100,000 | 0.00% | 29,600 |
| 2024-02-29 | 2024-02-27 | 0.390 | 180,000 | -260,000 | 0.00% | 70,200 |
| 2024-02-28 | 2024-02-26 | 0.400 | 440,000 | -200,000 | 0.01% | 176,000 |
| 2024-02-27 | 2024-02-23 | 0.390 | 640,000 | +590,000 | 0.02% | 249,600 |
| 2024-02-26 | 2024-02-22 | 0.390 | 50,000 | -10,000 | 0.00% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.380 | 60,000 | -200,000 | 0.00% | 22,800 |
| 2024-02-22 | 2024-02-20 | 0.350 | 260,000 | -90,000 | 0.01% | 91,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 350,000 | -120,000 | 0.01% | 119,000 |
| 2024-02-20 | 2024-02-16 | 0.370 | 470,000 | +10,000 | 0.01% | 173,900 |
| 2024-02-19 | 2024-02-15 | 0.360 | 460,000 | -30,000 | 0.01% | 165,600 |
| 2024-02-16 | 2024-02-14 | 0.390 | 490,000 | +40,000 | 0.01% | 191,100 |
| 2024-02-15 | 2024-02-09 | 0.390 | 450,000 | +400,000 | 0.01% | 175,500 |
| 2024-02-07 | 2024-02-05 | 0.355 | 50,000 | -60,000 | 0.00% | 17,750 |
| 2024-02-06 | 2024-02-02 | 0.370 | 110,000 | -1,510,000 | 0.00% | 40,700 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,620,000 | +1,470,000 | 0.04% | 599,400 |
| 2024-02-02 | 2024-01-31 | 0.310 | 150,000 | -500,000 | 0.00% | 46,500 |
| 2024-02-01 | 2024-01-30 | 0.325 | 650,000 | -180,000 | 0.02% | 211,250 |
| 2024-01-31 | 2024-01-29 | 0.325 | 830,000 | -140,000 | 0.02% | 269,750 |
| 2024-01-30 | 2024-01-26 | 0.335 | 970,000 | +90,000 | 0.03% | 324,950 |
| 2024-01-29 | 2024-01-25 | 0.325 | 880,000 | +880,000 | 0.02% | 286,000 |
| 2024-01-26 | 2024-01-24 | 0.255 | 0 | -90,000 | ||
| 2024-01-25 | 2024-01-23 | 0.235 | 90,000 | +30,000 | 0.00% | 21,150 |
| 2024-01-22 | 2024-01-18 | 0.226 | 60,000 | +60,000 | 0.00% | 13,560 |
| 2023-12-29 | 2023-12-27 | 0.148 | 0 | -290,000 | ||
| 2023-12-28 | 2023-12-22 | 0.143 | 290,000 | +150,000 | 0.01% | 41,470 |
| 2023-12-27 | 2023-12-21 | 0.142 | 140,000 | +140,000 | 0.00% | 19,880 |
| 2023-12-19 | 2023-12-15 | 0.143 | 0 | -100,000 | ||
| 2023-12-18 | 2023-12-14 | 0.143 | 100,000 | +100,000 | 0.00% | 14,300 |
| 2023-12-05 | 2023-12-01 | 0.146 | 0 | -50,000 | ||
| 2023-12-04 | 2023-11-30 | 0.141 | 50,000 | +50,000 | 0.00% | 7,050 |
| 2023-11-28 | 2023-11-24 | 0.107 | 0 | -40,000 | ||
| 2023-11-23 | 2023-11-21 | 0.100 | 40,000 | +40,000 | 0.00% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.105 | 0 | -280,000 | ||
| 2023-10-31 | 2023-10-27 | 0.090 | 280,000 | +30,000 | 0.01% | 25,200 |
| 2023-10-30 | 2023-10-26 | 0.089 | 250,000 | +10,000 | 0.01% | 22,250 |
| 2023-10-27 | 2023-10-25 | 0.093 | 240,000 | +210,000 | 0.01% | 22,320 |
| 2023-10-19 | 2023-10-17 | 0.096 | 30,000 | -460,000 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.086 | 490,000 | +480,000 | 0.02% | 42,140 |
| 2023-10-04 | 2023-09-29 | 0.095 | 10,000 | +10,000 | 0.00% | 950 |
| 2023-09-28 | 2023-09-26 | 0.099 | 0 | -440,000 | ||
| 2023-09-18 | 2023-09-14 | 0.103 | 440,000 | -50,000 | 0.01% | 45,320 |
| 2023-09-15 | 2023-09-13 | 0.100 | 490,000 | -10,000 | 0.02% | 49,000 |
| 2023-09-13 | 2023-09-11 | 0.108 | 500,000 | +480,000 | 0.02% | 54,000 |
| 2023-09-12 | 2023-09-07 | 0.108 | 20,000 | -10,000 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.108 | 30,000 | -30,000 | 0.00% | 3,240 |
| 2023-09-07 | 2023-09-05 | 0.109 | 60,000 | -10,000 | 0.00% | 6,540 |
| 2023-09-06 | 2023-09-04 | 0.109 | 70,000 | -550,000 | 0.00% | 7,630 |
| 2023-09-05 | 2023-08-31 | 0.115 | 620,000 | +590,000 | 0.02% | 71,300 |
| 2023-09-04 | 2023-08-30 | 0.115 | 30,000 | +30,000 | 0.00% | 3,450 |
| 2023-08-31 | 2023-08-29 | 0.118 | 0 | -230,000 | ||
| 2023-08-30 | 2023-08-28 | 0.120 | 230,000 | -10,000 | 0.01% | 27,600 |
| 2023-08-29 | 2023-08-25 | 0.112 | 240,000 | +240,000 | 0.01% | 26,880 |
| 2023-08-22 | 2023-08-18 | 0.116 | 0 | -410,000 | ||
| 2023-08-21 | 2023-08-17 | 0.116 | 410,000 | +410,000 | 0.01% | 47,560 |
| 2023-08-17 | 2023-08-15 | 0.108 | 0 | -280,000 | ||
| 2023-08-16 | 2023-08-14 | 0.106 | 280,000 | +280,000 | 0.01% | 29,680 |
| 2023-05-19 | 2023-05-17 | 0.087 | 0 | -30,000 | ||
| 2023-04-06 | 2023-04-03 | 0.075 | 30,000 | +20,000 | 0.00% | 2,250 |
| 2023-03-23 | 2023-03-21 | 0.085 | 10,000 | -40,000 | 0.00% | 850 |
| 2023-02-22 | 2023-02-20 | 0.080 | 50,000 | +10,000 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.086 | 40,000 | -180,000 | 0.00% | 3,440 |
| 2022-12-16 | 2022-12-14 | 0.082 | 220,000 | +10,000 | 0.01% | 18,040 |
| 2022-11-30 | 2022-11-28 | 0.080 | 210,000 | -160,000 | 0.01% | 16,800 |
| 2022-11-16 | 2022-11-14 | 0.068 | 370,000 | +80,000 | 0.01% | 25,160 |
| 2022-11-11 | 2022-11-09 | 0.067 | 290,000 | -100,000 | 0.01% | 19,430 |
| 2022-10-24 | 2022-10-20 | 0.073 | 390,000 | -10,000 | 0.01% | 28,470 |
| 2022-09-29 | 2022-09-27 | 0.084 | 400,000 | +30,000 | 0.01% | 33,600 |
| 2022-09-28 | 2022-09-26 | 0.082 | 370,000 | +90,000 | 0.01% | 30,340 |
| 2022-09-27 | 2022-09-23 | 0.089 | 280,000 | -60,000 | 0.01% | 24,920 |
| 2022-09-23 | 2022-09-21 | 0.090 | 340,000 | +160,000 | 0.01% | 30,600 |
| 2022-09-21 | 2022-09-19 | 0.092 | 180,000 | +180,000 | 0.01% | 16,560 |
| 2022-09-16 | 2022-09-14 | 0.093 | 0 | -350,000 | ||
| 2022-09-15 | 2022-09-13 | 0.096 | 350,000 | -20,000 | 0.01% | 33,600 |
| 2022-09-05 | 2022-09-01 | 0.100 | 370,000 | -160,000 | 0.01% | 37,000 |
| 2022-08-30 | 2022-08-26 | 0.101 | 530,000 | -20,000 | 0.02% | 53,530 |
| 2022-08-23 | 2022-08-19 | 0.100 | 550,000 | +10,000 | 0.02% | 55,000 |
| 2022-08-22 | 2022-08-18 | 0.100 | 540,000 | +20,000 | 0.02% | 54,000 |
| 2022-08-18 | 2022-08-16 | 0.102 | 520,000 | +20,000 | 0.02% | 53,040 |
| 2022-08-15 | 2022-08-11 | 0.117 | 500,000 | -10,000 | 0.02% | 58,500 |
| 2022-08-05 | 2022-08-03 | 0.106 | 510,000 | -20,000 | 0.02% | 54,060 |
| 2022-08-02 | 2022-07-29 | 0.110 | 530,000 | +200,000 | 0.02% | 58,300 |
| 2022-07-21 | 2022-07-19 | 0.123 | 330,000 | +110,000 | 0.01% | 40,590 |
| 2022-07-20 | 2022-07-18 | 0.118 | 220,000 | +70,000 | 0.01% | 25,960 |
| 2022-07-11 | 2022-07-07 | 0.130 | 150,000 | +10,000 | 0.00% | 19,500 |
| 2022-07-05 | 2022-06-30 | 0.134 | 140,000 | +90,000 | 0.00% | 18,760 |
| 2022-07-04 | 2022-06-29 | 0.129 | 50,000 | +50,000 | 0.00% | 6,450 |
| 2022-06-28 | 2022-06-24 | 0.125 | 0 | -70,000 | ||
| 2022-06-23 | 2022-06-21 | 0.127 | 70,000 | +50,000 | 0.00% | 8,890 |
| 2022-06-22 | 2022-06-20 | 0.133 | 20,000 | -10,000 | 0.00% | 2,660 |
| 2022-06-21 | 2022-06-17 | 0.136 | 30,000 | -10,000 | 0.00% | 4,080 |
| 2022-06-20 | 2022-06-16 | 0.140 | 40,000 | +40,000 | 0.00% | 5,600 |
| 2022-05-30 | 2022-05-26 | 0.137 | 0 | -40,000 | ||
| 2022-05-26 | 2022-05-24 | 0.134 | 40,000 | +40,000 | 0.00% | 5,360 |
| 2022-05-17 | 2022-05-13 | 0.129 | 0 | -20,000 | ||
| 2022-05-16 | 2022-05-12 | 0.125 | 20,000 | +20,000 | 0.00% | 2,500 |
| 2022-05-13 | 2022-05-11 | 0.133 | 0 | -440,000 | ||
| 2022-05-12 | 2022-05-10 | 0.111 | 440,000 | -10,000 | 0.01% | 48,840 |
| 2022-05-10 | 2022-05-05 | 0.105 | 450,000 | -60,000 | 0.01% | 47,250 |
| 2022-05-06 | 2022-05-04 | 0.105 | 510,000 | -20,000 | 0.02% | 53,550 |
| 2022-05-04 | 2022-04-29 | 0.102 | 530,000 | -10,000 | 0.02% | 54,060 |
| 2022-04-28 | 2022-04-26 | 0.103 | 540,000 | -10,000 | 0.02% | 55,620 |
| 2022-04-27 | 2022-04-25 | 0.105 | 550,000 | -10,000 | 0.02% | 57,750 |
| 2022-04-21 | 2022-04-19 | 0.109 | 560,000 | -10,000 | 0.02% | 61,040 |
| 2022-04-20 | 2022-04-14 | 0.117 | 570,000 | -10,000 | 0.02% | 66,690 |
| 2022-04-14 | 2022-04-12 | 0.102 | 580,000 | +20,000 | 0.02% | 59,160 |
| 2022-04-12 | 2022-04-08 | 0.103 | 560,000 | -10,000 | 0.02% | 57,680 |
| 2022-04-07 | 2022-04-04 | 0.108 | 570,000 | -10,000 | 0.02% | 61,560 |
| 2022-04-06 | 2022-04-01 | 0.108 | 580,000 | -220,000 | 0.02% | 62,640 |
| 2022-04-04 | 2022-03-31 | 0.096 | 800,000 | +40,000 | 0.03% | 76,800 |
| 2022-03-31 | 2022-03-29 | 0.098 | 760,000 | -10,000 | 0.02% | 74,480 |
| 2022-03-28 | 2022-03-24 | 0.106 | 770,000 | -10,000 | 0.02% | 81,620 |
| 2022-03-25 | 2022-03-23 | 0.108 | 780,000 | -210,000 | 0.02% | 84,240 |
| 2022-03-24 | 2022-03-22 | 0.106 | 990,000 | -120,000 | 0.03% | 104,940 |
| 2022-03-23 | 2022-03-21 | 0.103 | 1,110,000 | -130,000 | 0.03% | 114,330 |
| 2022-03-22 | 2022-03-18 | 0.096 | 1,240,000 | +110,000 | 0.04% | 119,040 |
| 2022-03-21 | 2022-03-17 | 0.099 | 1,130,000 | -120,000 | 0.04% | 111,870 |
| 2022-03-18 | 2022-03-16 | 0.089 | 1,250,000 | +10,000 | 0.04% | 111,250 |
| 2022-03-15 | 2022-03-11 | 0.098 | 1,240,000 | +10,000 | 0.04% | 121,520 |
| 2022-03-08 | 2022-03-04 | 0.108 | 1,230,000 | +80,000 | 0.04% | 132,840 |
| 2022-03-04 | 2022-03-02 | 0.104 | 1,150,000 | -190,000 | 0.04% | 119,600 |
| 2022-03-03 | 2022-03-01 | 0.104 | 1,340,000 | -130,000 | 0.04% | 139,360 |
| 2022-03-02 | 2022-02-28 | 0.106 | 1,470,000 | -10,000 | 0.05% | 155,820 |
| 2022-03-01 | 2022-02-25 | 0.107 | 1,480,000 | -40,000 | 0.05% | 158,360 |
| 2022-02-28 | 2022-02-24 | 0.104 | 1,520,000 | -10,000 | 0.05% | 158,080 |
| 2022-02-23 | 2022-02-21 | 0.110 | 1,530,000 | -160,000 | 0.05% | 168,300 |
| 2022-02-22 | 2022-02-18 | 0.110 | 1,690,000 | -370,000 | 0.05% | 185,900 |
| 2022-02-17 | 2022-02-15 | 0.105 | 2,060,000 | -10,000 | 0.06% | 216,300 |
| 2022-02-16 | 2022-02-14 | 0.107 | 2,070,000 | -60,000 | 0.06% | 221,490 |
| 2022-02-15 | 2022-02-11 | 0.108 | 2,130,000 | -10,000 | 0.07% | 230,040 |
| 2022-02-11 | 2022-02-09 | 0.110 | 2,140,000 | -10,000 | 0.07% | 235,400 |
| 2022-02-10 | 2022-02-08 | 0.111 | 2,150,000 | -10,000 | 0.07% | 238,650 |
| 2022-02-09 | 2022-02-07 | 0.111 | 2,160,000 | -10,000 | 0.07% | 239,760 |
| 2022-02-08 | 2022-02-04 | 0.114 | 2,170,000 | -10,000 | 0.07% | 247,380 |
| 2022-02-07 | 2022-01-31 | 0.115 | 2,180,000 | +580,000 | 0.07% | 250,700 |
| 2022-02-04 | 2022-01-27 | 0.120 | 1,600,000 | -310,000 | 0.05% | 192,000 |
| 2022-01-25 | 2022-01-21 | 0.127 | 1,910,000 | +60,000 | 0.06% | 242,570 |
| 2022-01-24 | 2022-01-20 | 0.128 | 1,850,000 | +100,000 | 0.06% | 236,800 |
| 2022-01-21 | 2022-01-19 | 0.130 | 1,750,000 | +150,000 | 0.05% | 227,500 |
| 2022-01-17 | 2022-01-13 | 0.128 | 1,600,000 | -170,000 | 0.05% | 204,800 |
| 2022-01-14 | 2022-01-12 | 0.135 | 1,770,000 | -10,000 | 0.06% | 238,950 |
| 2022-01-13 | 2022-01-11 | 0.128 | 1,780,000 | -100,000 | 0.06% | 227,840 |
| 2022-01-12 | 2022-01-10 | 0.125 | 1,880,000 | -130,000 | 0.06% | 235,000 |
| 2022-01-11 | 2022-01-07 | 0.125 | 2,010,000 | +20,000 | 0.06% | 251,250 |
| 2022-01-10 | 2022-01-06 | 0.130 | 1,990,000 | -20,000 | 0.06% | 258,700 |
| 2022-01-07 | 2022-01-05 | 0.133 | 2,010,000 | +190,000 | 0.06% | 267,330 |
| 2022-01-06 | 2022-01-04 | 0.126 | 1,820,000 | +40,000 | 0.06% | 229,320 |
| 2022-01-05 | 2022-01-03 | 0.127 | 1,780,000 | +80,000 | 0.06% | 226,060 |
| 2022-01-04 | 2021-12-31 | 0.130 | 1,700,000 | -10,000 | 0.05% | 221,000 |
| 2021-12-30 | 2021-12-28 | 0.138 | 1,710,000 | -180,000 | 0.05% | 235,980 |
| 2021-12-29 | 2021-12-24 | 0.139 | 1,890,000 | -60,000 | 0.06% | 262,710 |
| 2021-12-28 | 2021-12-22 | 0.138 | 1,950,000 | -190,000 | 0.06% | 269,100 |
| 2021-12-23 | 2021-12-21 | 0.144 | 2,140,000 | -50,000 | 0.07% | 308,160 |
| 2021-12-22 | 2021-12-20 | 0.138 | 2,190,000 | +230,000 | 0.07% | 302,220 |
| 2021-12-20 | 2021-12-16 | 0.139 | 1,960,000 | -290,000 | 0.06% | 272,440 |
| 2021-12-17 | 2021-12-15 | 0.140 | 2,250,000 | +80,000 | 0.07% | 315,000 |
| 2021-12-16 | 2021-12-14 | 0.144 | 2,170,000 | -60,000 | 0.07% | 312,480 |
| 2021-12-15 | 2021-12-13 | 0.150 | 2,230,000 | -60,000 | 0.07% | 334,500 |
| 2021-12-14 | 2021-12-10 | 0.147 | 2,290,000 | -930,000 | 0.07% | 336,630 |
| 2021-12-13 | 2021-12-09 | 0.152 | 3,220,000 | +70,000 | 0.10% | 489,440 |
| 2021-12-10 | 2021-12-08 | 0.147 | 3,150,000 | +10,000 | 0.10% | 463,050 |
| 2021-12-09 | 2021-12-07 | 0.147 | 3,140,000 | +40,000 | 0.10% | 461,580 |
| 2021-12-08 | 2021-12-06 | 0.150 | 3,100,000 | -20,000 | 0.10% | 465,000 |
| 2021-12-02 | 2021-11-30 | 0.154 | 3,120,000 | -750,000 | 0.10% | 480,480 |
| 2021-12-01 | 2021-11-29 | 0.152 | 3,870,000 | -60,000 | 0.12% | 588,240 |
| 2021-11-30 | 2021-11-26 | 0.150 | 3,930,000 | +610,000 | 0.12% | 589,500 |
| 2021-11-29 | 2021-11-25 | 0.150 | 3,320,000 | +90,000 | 0.10% | 498,000 |
| 2021-11-26 | 2021-11-24 | 0.147 | 3,230,000 | -1,050,000 | 0.10% | 474,810 |
| 2021-11-25 | 2021-11-23 | 0.148 | 4,280,000 | +240,000 | 0.13% | 633,440 |
| 2021-11-24 | 2021-11-22 | 0.149 | 4,040,000 | +760,000 | 0.13% | 601,960 |
| 2021-11-23 | 2021-11-19 | 0.151 | 3,280,000 | -880,000 | 0.10% | 495,280 |
| 2021-11-22 | 2021-11-18 | 0.151 | 4,160,000 | +940,000 | 0.13% | 628,160 |
| 2021-11-17 | 2021-11-15 | 0.151 | 3,220,000 | -310,000 | 0.10% | 486,220 |
| 2021-11-16 | 2021-11-12 | 0.149 | 3,530,000 | +130,000 | 0.11% | 525,970 |
| 2021-11-15 | 2021-11-11 | 0.149 | 3,400,000 | +2,160,000 | 0.11% | 506,600 |
| 2021-11-08 | 2021-11-04 | 0.147 | 1,240,000 | -80,000 | 0.04% | 182,280 |
| 2021-11-05 | 2021-11-03 | 0.137 | 1,320,000 | +50,000 | 0.04% | 180,840 |
| 2021-10-29 | 2021-10-27 | 0.145 | 1,270,000 | +790,000 | 0.04% | 184,150 |
| 2021-10-27 | 2021-10-25 | 0.151 | 480,000 | -10,000 | 0.01% | 72,480 |
| 2021-10-26 | 2021-10-22 | 0.152 | 490,000 | +420,000 | 0.02% | 74,480 |
| 2021-10-25 | 2021-10-21 | 0.159 | 70,000 | -180,000 | 0.00% | 11,130 |
| 2021-10-22 | 2021-10-20 | 0.159 | 250,000 | -70,000 | 0.01% | 39,750 |
| 2021-10-21 | 2021-10-19 | 0.152 | 320,000 | +310,000 | 0.01% | 48,640 |
| 2021-10-20 | 2021-10-18 | 0.147 | 10,000 | +10,000 | 0.00% | 1,470 |
| 2021-10-18 | 2021-10-12 | 0.157 | 0 | -530,000 | ||
| 2021-10-15 | 2021-10-11 | 0.150 | 530,000 | -150,000 | 0.02% | 79,500 |
| 2021-10-12 | 2021-10-08 | 0.134 | 680,000 | -400,000 | 0.02% | 91,120 |
| 2021-10-11 | 2021-10-07 | 0.124 | 1,080,000 | +1,080,000 | 0.03% | 133,920 |
| 2021-10-07 | 2021-10-05 | 0.113 | 0 | -10,000 | ||
| 2021-10-06 | 2021-10-04 | 0.117 | 10,000 | +10,000 | 0.00% | 1,170 |
| 2021-09-28 | 2021-09-24 | 0.110 | 0 | -60,000 | ||
| 2021-09-24 | 2021-09-21 | 0.105 | 60,000 | -10,000 | 0.00% | 6,300 |
| 2021-09-23 | 2021-09-20 | 0.105 | 70,000 | -150,000 | 0.00% | 7,350 |
| 2021-09-21 | 2021-09-17 | 0.106 | 220,000 | -50,000 | 0.01% | 23,320 |
| 2021-09-20 | 2021-09-16 | 0.104 | 270,000 | -190,000 | 0.01% | 28,080 |
| 2021-09-17 | 2021-09-15 | 0.103 | 460,000 | +180,000 | 0.01% | 47,380 |
| 2021-09-16 | 2021-09-14 | 0.104 | 280,000 | -350,000 | 0.01% | 29,120 |
| 2021-09-15 | 2021-09-13 | 0.102 | 630,000 | +30,000 | 0.02% | 64,260 |
| 2021-09-13 | 2021-09-09 | 0.101 | 600,000 | +320,000 | 0.02% | 60,600 |
| 2021-09-03 | 2021-09-01 | 0.100 | 280,000 | -20,000 | 0.01% | 28,000 |
| 2021-09-02 | 2021-08-31 | 0.100 | 300,000 | -20,000 | 0.01% | 30,000 |
| 2021-09-01 | 2021-08-30 | 0.100 | 320,000 | +70,000 | 0.01% | 32,000 |
| 2021-08-31 | 2021-08-27 | 0.100 | 250,000 | +70,000 | 0.01% | 25,000 |
| 2021-08-25 | 2021-08-23 | 0.098 | 180,000 | +10,000 | 0.01% | 17,640 |
| 2021-08-24 | 2021-08-20 | 0.098 | 170,000 | +10,000 | 0.01% | 16,660 |
| 2021-08-23 | 2021-08-19 | 0.097 | 160,000 | +10,000 | 0.01% | 15,520 |
| 2021-08-20 | 2021-08-18 | 0.097 | 150,000 | +50,000 | 0.00% | 14,550 |
| 2021-08-19 | 2021-08-17 | 0.095 | 100,000 | +20,000 | 0.00% | 9,500 |
| 2021-08-17 | 2021-08-13 | 0.092 | 80,000 | -130,000 | 0.00% | 7,360 |
| 2021-08-16 | 2021-08-12 | 0.089 | 210,000 | +20,000 | 0.01% | 18,690 |
| 2021-08-13 | 2021-08-11 | 0.090 | 190,000 | +40,000 | 0.01% | 17,100 |
| 2021-08-11 | 2021-08-09 | 0.085 | 150,000 | +150,000 | 0.00% | 12,750 |
| 2021-08-04 | 2021-08-02 | 0.094 | 0 | -10,000 | ||
| 2021-08-02 | 2021-07-29 | 0.095 | 10,000 | -80,000 | 0.00% | 950 |
| 2021-07-30 | 2021-07-28 | 0.093 | 90,000 | +90,000 | 0.00% | 8,370 |
| 2021-07-21 | 2021-07-19 | 0.100 | 0 | -30,000 | ||
| 2021-07-14 | 2021-07-12 | 0.101 | 30,000 | +30,000 | 0.00% | 3,030 |
| 2021-07-12 | 2021-07-08 | 0.103 | 0 | -310,000 | ||
| 2021-06-22 | 2021-06-18 | 0.107 | 310,000 | -20,000 | 0.01% | 33,170 |
| 2021-06-17 | 2021-06-15 | 0.108 | 330,000 | -60,000 | 0.01% | 35,640 |
| 2021-06-15 | 2021-06-10 | 0.111 | 390,000 | -20,000 | 0.01% | 43,290 |
| 2021-06-11 | 2021-06-09 | 0.112 | 410,000 | +50,000 | 0.01% | 45,920 |
| 2021-06-03 | 2021-06-01 | 0.109 | 360,000 | +350,000 | 0.01% | 39,240 |
| 2021-05-28 | 2021-05-26 | 0.107 | 10,000 | -70,000 | 0.00% | 1,070 |
| 2021-05-27 | 2021-05-25 | 0.107 | 80,000 | -10,000 | 0.00% | 8,560 |
| 2021-05-25 | 2021-05-21 | 0.107 | 90,000 | +90,000 | 0.00% | 9,630 |
| 2021-05-21 | 2021-05-18 | 0.109 | 0 | -20,000 | ||
| 2021-05-12 | 2021-05-10 | 0.113 | 20,000 | +20,000 | 0.00% | 2,260 |
| 2021-05-07 | 2021-05-05 | 0.115 | 0 | -10,000 | ||
| 2021-05-06 | 2021-05-04 | 0.115 | 10,000 | +10,000 | 0.00% | 1,150 |
| 2021-04-26 | 2021-04-22 | 0.119 | 0 | -160,000 | ||
| 2021-04-23 | 2021-04-21 | 0.119 | 160,000 | +110,000 | 0.01% | 19,040 |
| 2021-04-22 | 2021-04-20 | 0.119 | 50,000 | -170,000 | 0.00% | 5,950 |
| 2021-04-21 | 2021-04-19 | 0.118 | 220,000 | +210,000 | 0.01% | 25,960 |
| 2021-04-15 | 2021-04-13 | 0.120 | 10,000 | -40,000 | 0.00% | 1,200 |
| 2021-04-14 | 2021-04-12 | 0.126 | 50,000 | -80,000 | 0.00% | 6,300 |
| 2021-04-13 | 2021-04-09 | 0.128 | 130,000 | +130,000 | 0.00% | 16,640 |
| 2021-04-09 | 2021-04-07 | 0.127 | 0 | -80,000 | ||
| 2021-04-08 | 2021-04-01 | 0.125 | 80,000 | -180,000 | 0.00% | 10,000 |
| 2021-04-07 | 2021-03-31 | 0.126 | 260,000 | -50,000 | 0.01% | 32,760 |
| 2021-04-01 | 2021-03-30 | 0.127 | 310,000 | -130,000 | 0.01% | 39,370 |
| 2021-03-31 | 2021-03-29 | 0.131 | 440,000 | +420,000 | 0.01% | 57,640 |
| 2021-03-30 | 2021-03-26 | 0.117 | 20,000 | +20,000 | 0.00% | 2,340 |
| 2021-03-29 | 2021-03-25 | 0.112 | 0 | -10,000 | ||
| 2021-03-25 | 2021-03-23 | 0.108 | 10,000 | -20,000 | 0.00% | 1,080 |
| 2021-03-24 | 2021-03-22 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2021-03-23 | 2021-03-19 | 0.109 | 0 | -10,000 | ||
| 2021-03-22 | 2021-03-18 | 0.110 | 10,000 | +10,000 | 0.00% | 1,100 |
| 2021-03-16 | 2021-03-12 | 0.111 | 0 | -20,000 | ||
| 2021-03-11 | 2021-03-09 | 0.108 | 20,000 | -160,000 | 0.00% | 2,160 |
| 2021-03-09 | 2021-03-05 | 0.115 | 180,000 | -80,000 | 0.01% | 20,700 |
| 2021-03-08 | 2021-03-04 | 0.116 | 260,000 | -60,000 | 0.01% | 30,160 |
| 2021-03-05 | 2021-03-03 | 0.118 | 320,000 | +60,000 | 0.01% | 37,760 |
| 2021-03-04 | 2021-03-02 | 0.117 | 260,000 | -380,000 | 0.01% | 30,420 |
| 2021-03-03 | 2021-03-01 | 0.117 | 640,000 | +140,000 | 0.02% | 74,880 |
| 2021-03-02 | 2021-02-26 | 0.116 | 500,000 | -300,000 | 0.02% | 58,000 |
| 2021-03-01 | 2021-02-25 | 0.120 | 800,000 | +800,000 | 0.03% | 96,000 |
| 2021-02-24 | 2021-02-22 | 0.123 | 0 | -850,000 | ||
| 2021-02-23 | 2021-02-19 | 0.122 | 850,000 | -50,000 | 0.03% | 103,700 |
| 2021-02-22 | 2021-02-18 | 0.124 | 900,000 | -830,000 | 0.03% | 111,600 |
| 2021-02-19 | 2021-02-17 | 0.126 | 1,730,000 | +270,000 | 0.05% | 217,980 |
| 2021-02-18 | 2021-02-16 | 0.121 | 1,460,000 | -210,000 | 0.05% | 176,660 |
| 2021-02-17 | 2021-02-11 | 0.121 | 1,670,000 | -360,000 | 0.05% | 202,070 |
| 2021-02-16 | 2021-02-09 | 0.121 | 2,030,000 | +30,000 | 0.06% | 245,630 |
| 2021-02-10 | 2021-02-08 | 0.121 | 2,000,000 | -290,000 | 0.06% | 242,000 |
| 2021-02-09 | 2021-02-05 | 0.125 | 2,290,000 | -160,000 | 0.07% | 286,250 |
| 2021-02-08 | 2021-02-04 | 0.127 | 2,450,000 | -230,000 | 0.08% | 311,150 |
| 2021-02-05 | 2021-02-03 | 0.122 | 2,680,000 | +10,000 | 0.08% | 326,960 |
| 2021-02-04 | 2021-02-02 | 0.126 | 2,670,000 | +2,120,000 | 0.08% | 336,420 |
| 2021-02-03 | 2021-02-01 | 0.118 | 550,000 | +130,000 | 0.02% | 64,900 |
| 2021-02-02 | 2021-01-29 | 0.120 | 420,000 | -350,000 | 0.01% | 50,400 |
| 2021-02-01 | 2021-01-28 | 0.120 | 770,000 | +510,000 | 0.02% | 92,400 |
| 2021-01-29 | 2021-01-27 | 0.124 | 260,000 | +260,000 | 0.01% | 32,240 |
| 2021-01-25 | 2021-01-21 | 0.152 | 0 | -2,680,000 | ||
| 2021-01-22 | 2021-01-20 | 0.163 | 2,680,000 | -670,000 | 0.08% | 436,840 |
| 2021-01-21 | 2021-01-19 | 0.164 | 3,350,000 | +3,350,000 | 0.10% | 549,400 |
| 2021-01-20 | 2021-01-18 | 0.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy