History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.097 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.110 0 +0
2025-08-27 2025-08-25 0.117 0 +0
2025-08-26 2025-08-22 0.117 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.119 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.115 0 +0
2025-08-15 2025-08-13 0.117 0 +0
2025-08-14 2025-08-12 0.117 0 +0
2025-08-13 2025-08-11 0.114 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.115 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.112 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.116 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.101 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.092 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.099 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.097 0 +0
2025-03-27 2025-03-25 0.098 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.104 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.122 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.136 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.143 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.177 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.187 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.171 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.171 0 +0
2025-01-24 2025-01-22 0.174 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.192 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.189 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.197 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.231 0 +0
2025-01-06 2025-01-02 0.218 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.206 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.224 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.229 0 +0
2024-12-12 2024-12-10 0.216 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.224 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.224 0 +0
2024-12-04 2024-12-02 0.221 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.162 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.159 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.169 0 -710,000
2024-11-14 2024-11-12 0.169 710,000 -20,000 0.02% 119,990
2024-11-13 2024-11-11 0.177 730,000 -70,000 0.02% 129,210
2024-11-12 2024-11-08 0.184 800,000 +10,000 0.02% 147,200
2024-11-11 2024-11-07 0.184 790,000 +480,000 0.02% 145,360
2024-11-08 2024-11-06 0.174 310,000 +160,000 0.01% 53,940
2024-11-07 2024-11-05 0.168 150,000 +110,000 0.00% 25,200
2024-11-06 2024-11-04 0.165 40,000 +20,000 0.00% 6,600
2024-11-05 2024-11-01 0.165 20,000 -50,000 0.00% 3,300
2024-11-04 2024-10-31 0.166 70,000 -30,000 0.00% 11,620
2024-11-01 2024-10-30 0.104 100,000 -120,000 0.00% 10,400
2024-10-31 2024-10-29 0.109 220,000 -110,000 0.01% 23,980
2024-10-30 2024-10-28 0.104 330,000 -280,000 0.01% 34,320
2024-10-28 2024-10-24 0.097 610,000 +10,000 0.02% 59,170
2024-10-25 2024-10-23 0.095 600,000 +210,000 0.02% 57,000
2024-10-24 2024-10-22 0.097 390,000 +40,000 0.01% 37,830
2024-10-23 2024-10-21 0.098 350,000 +70,000 0.01% 34,300
2024-10-22 2024-10-18 0.105 280,000 +30,000 0.01% 29,400
2024-10-21 2024-10-17 0.112 250,000 +70,000 0.01% 28,000
2024-10-17 2024-10-15 0.110 180,000 -30,000 0.00% 19,800
2024-10-16 2024-10-14 0.110 210,000 -60,000 0.01% 23,100
2024-10-10 2024-10-08 0.113 270,000 +20,000 0.01% 30,510
2024-10-09 2024-10-07 0.116 250,000 -60,000 0.01% 29,000
2024-10-08 2024-10-04 0.115 310,000 -30,000 0.01% 35,650
2024-10-07 2024-10-03 0.105 340,000 -30,000 0.01% 35,700
2024-10-04 2024-10-02 0.120 370,000 -100,000 0.01% 44,400
2024-10-03 2024-09-30 0.121 470,000 -100,000 0.01% 56,870
2024-10-02 2024-09-27 0.119 570,000 -80,000 0.01% 67,830
2024-09-30 2024-09-26 0.127 650,000 -80,000 0.02% 82,550
2024-09-26 2024-09-24 0.122 730,000 -80,000 0.02% 89,060
2024-09-25 2024-09-23 0.129 810,000 -50,000 0.02% 104,490
2024-09-13 2024-09-11 0.126 860,000 -10,000 0.02% 108,360
2024-09-12 2024-09-10 0.118 870,000 -100,000 0.02% 102,660
2024-09-09 2024-09-04 0.128 970,000 -30,000 0.03% 124,160
2024-09-05 2024-09-03 0.127 1,000,000 -50,000 0.03% 127,000
2024-09-04 2024-09-02 0.127 1,050,000 -20,000 0.03% 133,350
2024-09-03 2024-08-30 0.123 1,070,000 -10,000 0.03% 131,610
2024-09-02 2024-08-29 0.127 1,080,000 +20,000 0.03% 137,160
2024-08-30 2024-08-28 0.119 1,060,000 +40,000 0.03% 126,140
2024-08-28 2024-08-26 0.117 1,020,000 +10,000 0.03% 119,340
2024-08-21 2024-08-19 0.140 1,010,000 -10,000 0.03% 141,400
2024-08-15 2024-08-13 0.114 1,020,000 +60,000 0.03% 116,280
2024-08-13 2024-08-09 0.119 960,000 -120,000 0.03% 114,240
2024-08-12 2024-08-08 0.138 1,080,000 -110,000 0.03% 149,040
2024-08-07 2024-08-05 0.165 1,190,000 -60,000 0.03% 196,350
2024-07-31 2024-07-29 0.174 1,250,000 -30,000 0.03% 217,500
2024-07-24 2024-07-22 0.170 1,280,000 -30,000 0.03% 217,600
2024-07-22 2024-07-18 0.161 1,310,000 -80,000 0.03% 210,910
2024-07-18 2024-07-16 0.167 1,390,000 -180,000 0.04% 232,130
2024-07-17 2024-07-15 0.180 1,570,000 -20,000 0.04% 282,600
2024-07-16 2024-07-12 0.184 1,590,000 -80,000 0.04% 292,560
2024-07-15 2024-07-11 0.155 1,670,000 +140,000 0.04% 258,850
2024-07-12 2024-07-10 0.130 1,530,000 +220,000 0.04% 198,900
2024-07-11 2024-07-09 0.113 1,310,000 -100,000 0.03% 148,030
2024-07-10 2024-07-08 0.107 1,410,000 -10,000 0.04% 150,870
2024-07-09 2024-07-05 0.135 1,420,000 -400,000 0.04% 191,700
2024-07-08 2024-07-04 0.167 1,820,000 -500,000 0.05% 303,940
2024-03-27 2024-03-25 0.245 2,320,000 -20,000 0.06% 568,400
2024-03-26 2024-03-22 0.250 2,340,000 +90,000 0.06% 585,000
2024-03-25 2024-03-21 0.255 2,250,000 +700,000 0.06% 573,750
2024-03-22 2024-03-20 0.218 1,550,000 -100,000 0.04% 337,900
2024-03-21 2024-03-19 0.235 1,650,000 +1,050,000 0.04% 387,750
2024-03-20 2024-03-18 0.295 600,000 -330,000 0.02% 177,000
2024-03-18 2024-03-14 0.310 930,000 +10,000 0.02% 288,300
2024-03-15 2024-03-13 0.300 920,000 +50,000 0.02% 276,000
2024-03-14 2024-03-12 0.295 870,000 +270,000 0.02% 256,650
2024-03-13 2024-03-11 0.300 600,000 -110,000 0.02% 180,000
2024-03-12 2024-03-08 0.335 710,000 +130,000 0.02% 237,850
2024-03-11 2024-03-07 0.325 580,000 +70,000 0.02% 188,500
2024-03-08 2024-03-06 0.350 510,000 +20,000 0.01% 178,500
2024-03-07 2024-03-05 0.360 490,000 -10,000 0.01% 176,400
2024-03-06 2024-03-04 0.365 500,000 -40,000 0.01% 182,500
2024-03-05 2024-03-01 0.365 540,000 -40,000 0.01% 197,100
2024-03-04 2024-02-29 0.365 580,000 -20,000 0.02% 211,700
2024-03-01 2024-02-28 0.370 600,000 -50,000 0.02% 222,000
2024-02-29 2024-02-27 0.390 650,000 -60,000 0.02% 253,500
2024-02-28 2024-02-26 0.400 710,000 -110,000 0.02% 284,000
2024-02-27 2024-02-23 0.390 820,000 +100,000 0.02% 319,800
2024-02-26 2024-02-22 0.390 720,000 +90,000 0.02% 280,800
2024-02-23 2024-02-21 0.380 630,000 -180,000 0.02% 239,400
2024-02-22 2024-02-20 0.350 810,000 -30,000 0.02% 283,500
2024-02-20 2024-02-16 0.370 840,000 -40,000 0.02% 310,800
2024-02-16 2024-02-14 0.390 880,000 -30,000 0.02% 343,200
2024-02-15 2024-02-09 0.390 910,000 -40,000 0.02% 354,900
2024-02-08 2024-02-06 0.360 950,000 -40,000 0.02% 342,000
2024-02-07 2024-02-05 0.355 990,000 +10,000 0.03% 351,450
2024-02-06 2024-02-02 0.370 980,000 -1,680,000 0.03% 362,600
2024-02-05 2024-02-01 0.370 2,660,000 -1,100,000 0.07% 984,200
2024-02-02 2024-01-31 0.310 3,760,000 -1,270,000 0.10% 1,165,600
2024-02-01 2024-01-30 0.325 5,030,000 -70,000 0.13% 1,634,750
2024-01-31 2024-01-29 0.325 5,100,000 -400,000 0.13% 1,657,500
2024-01-30 2024-01-26 0.335 5,500,000 -70,000 0.14% 1,842,500
2024-01-29 2024-01-25 0.325 5,570,000 +2,350,000 0.15% 1,810,250
2024-01-26 2024-01-24 0.255 3,220,000 -770,000 0.08% 821,100
2024-01-25 2024-01-23 0.235 3,990,000 +130,000 0.10% 937,650
2024-01-24 2024-01-22 0.232 3,860,000 -250,000 0.10% 895,520
2024-01-23 2024-01-19 0.234 4,110,000 -350,000 0.11% 961,740
2024-01-22 2024-01-18 0.226 4,460,000 -220,000 0.12% 1,007,960
2024-01-19 2024-01-17 0.231 4,680,000 +310,000 0.12% 1,081,080
2024-01-18 2024-01-16 0.229 4,370,000 +180,000 0.11% 1,000,730
2024-01-17 2024-01-15 0.224 4,190,000 +240,000 0.11% 938,560
2024-01-16 2024-01-12 0.260 3,950,000 -980,000 0.10% 1,027,000
2024-01-15 2024-01-11 0.255 4,930,000 -2,360,000 0.13% 1,257,150
2024-01-12 2024-01-10 0.240 7,290,000 +2,150,000 0.19% 1,749,600
2024-01-11 2024-01-09 0.530 5,140,000 -1,310,000 0.13% 2,724,200
2024-01-10 2024-01-08 0.335 6,450,000 +660,000 0.17% 2,160,750
2024-01-09 2024-01-05 0.255 5,790,000 +40,000 0.15% 1,476,450
2024-01-08 2024-01-04 0.225 5,750,000 -420,000 0.15% 1,293,750
2024-01-05 2024-01-03 0.224 6,170,000 +620,000 0.16% 1,382,080
2024-01-04 2024-01-02 0.195 5,550,000 +1,840,000 0.14% 1,082,250
2024-01-03 2023-12-29 0.171 3,710,000 +780,000 0.10% 634,410
2024-01-02 2023-12-28 0.152 2,930,000 +140,000 0.08% 445,360
2023-12-28 2023-12-22 0.143 2,790,000 -210,000 0.07% 398,970
2023-12-27 2023-12-21 0.142 3,000,000 -410,000 0.08% 426,000
2023-12-22 2023-12-20 0.137 3,410,000 -20,000 0.11% 467,170
2023-12-20 2023-12-18 0.142 3,430,000 -10,000 0.11% 487,060
2023-12-19 2023-12-15 0.143 3,440,000 -280,000 0.11% 491,920
2023-12-18 2023-12-14 0.143 3,720,000 -180,000 0.12% 531,960
2023-12-15 2023-12-13 0.144 3,900,000 +70,000 0.12% 561,600
2023-12-14 2023-12-12 0.145 3,830,000 -190,000 0.12% 555,350
2023-12-13 2023-12-11 0.146 4,020,000 -320,000 0.13% 586,920
2023-12-12 2023-12-08 0.148 4,340,000 +320,000 0.14% 642,320
2023-12-11 2023-12-07 0.149 4,020,000 +1,330,000 0.13% 598,980
2023-12-08 2023-12-06 0.155 2,690,000 +880,000 0.08% 416,950
2023-12-07 2023-12-05 0.147 1,810,000 +520,000 0.06% 266,070
2023-12-06 2023-12-04 0.148 1,290,000 +700,000 0.04% 190,920
2023-12-05 2023-12-01 0.146 590,000 -60,000 0.02% 86,140
2023-12-04 2023-11-30 0.141 650,000 -310,000 0.02% 91,650
2023-12-01 2023-11-29 0.138 960,000 +510,000 0.03% 132,480
2023-11-30 2023-11-28 0.148 450,000 +340,000 0.01% 66,600
2023-11-29 2023-11-27 0.124 110,000 +90,000 0.00% 13,640
2023-11-23 2023-11-21 0.100 20,000 +10,000 0.00% 2,000
2023-11-17 2023-11-15 0.105 10,000 +10,000 0.00% 1,050
2023-09-06 2023-09-04 0.109 0 -30,000
2023-09-04 2023-08-30 0.115 30,000 -280,000 0.00% 3,450
2023-08-31 2023-08-29 0.118 310,000 -20,000 0.01% 36,580
2023-08-29 2023-08-25 0.112 330,000 -150,000 0.01% 36,960
2023-08-28 2023-08-24 0.115 480,000 -40,000 0.01% 55,200
2023-08-22 2023-08-18 0.116 520,000 +60,000 0.02% 60,320
2023-08-21 2023-08-17 0.116 460,000 +110,000 0.01% 53,360
2023-08-17 2023-08-15 0.108 350,000 -80,000 0.01% 37,800
2023-08-15 2023-08-11 0.107 430,000 +60,000 0.01% 46,010
2023-08-14 2023-08-10 0.105 370,000 -110,000 0.01% 38,850
2023-08-10 2023-08-08 0.105 480,000 +60,000 0.01% 50,400
2023-08-08 2023-08-04 0.106 420,000 +40,000 0.01% 44,520
2023-08-07 2023-08-03 0.106 380,000 +50,000 0.01% 40,280
2023-08-04 2023-08-02 0.104 330,000 +10,000 0.01% 34,320
2023-07-31 2023-07-27 0.101 320,000 +20,000 0.01% 32,320
2023-07-28 2023-07-26 0.102 300,000 +30,000 0.01% 30,600
2023-07-26 2023-07-24 0.099 270,000 +20,000 0.01% 26,730
2023-07-25 2023-07-21 0.100 250,000 -30,000 0.01% 25,000
2023-07-14 2023-07-12 0.096 280,000 -40,000 0.01% 26,880
2023-07-13 2023-07-11 0.095 320,000 -10,000 0.01% 30,400
2023-07-11 2023-07-07 0.100 330,000 -40,000 0.01% 33,000
2023-07-04 2023-06-30 0.097 370,000 -20,000 0.01% 35,890
2023-06-19 2023-06-15 0.106 390,000 -50,000 0.01% 41,340
2023-06-01 2023-05-30 0.098 440,000 +430,000 0.01% 43,120
2023-05-30 2023-05-25 0.107 10,000 -30,000 0.00% 1,070
2023-05-29 2023-05-24 0.102 40,000 +10,000 0.00% 4,080
2023-05-25 2023-05-23 0.109 30,000 -20,000 0.00% 3,270
2023-05-24 2023-05-22 0.102 50,000 +50,000 0.00% 5,100
2023-05-22 2023-05-18 0.099 0 -50,000
2023-05-19 2023-05-17 0.087 50,000 -60,000 0.00% 4,350
2023-03-16 2023-03-14 0.079 110,000 -20,000 0.00% 8,690
2023-03-03 2023-03-01 0.083 130,000 -10,000 0.00% 10,790
2023-02-22 2023-02-20 0.080 140,000 +70,000 0.00% 11,200
2023-02-20 2023-02-16 0.086 70,000 +30,000 0.00% 6,020
2023-02-17 2023-02-15 0.083 40,000 +40,000 0.00% 3,320
2021-01-20 2021-01-18 0.160 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top