History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 216,000 | +0 | 0.03% | 162,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 216,000 | +0 | 0.03% | 162,000 |
| 2025-10-10 | 2025-10-08 | 0.750 | 216,000 | +0 | 0.03% | 162,000 |
| 2025-10-09 | 2025-10-06 | 0.740 | 216,000 | +0 | 0.03% | 159,840 |
| 2025-10-08 | 2025-10-03 | 0.730 | 216,000 | -15,000 | 0.03% | 157,680 |
| 2025-10-06 | 2025-10-02 | 0.720 | 231,000 | -33,000 | 0.03% | 166,320 |
| 2025-10-03 | 2025-09-30 | 0.710 | 264,000 | -3,000 | 0.04% | 187,440 |
| 2025-09-30 | 2025-09-26 | 0.710 | 267,000 | -66,000 | 0.04% | 189,570 |
| 2025-09-29 | 2025-09-25 | 0.730 | 333,000 | +36,000 | 0.05% | 243,090 |
| 2025-09-26 | 2025-09-24 | 0.750 | 297,000 | +63,000 | 0.04% | 222,750 |
| 2025-09-25 | 2025-09-23 | 0.730 | 234,000 | -57,000 | 0.03% | 170,820 |
| 2025-09-24 | 2025-09-22 | 0.700 | 291,000 | +3,000 | 0.04% | 203,700 |
| 2025-09-23 | 2025-09-19 | 0.710 | 288,000 | +90,000 | 0.04% | 204,480 |
| 2025-09-22 | 2025-09-18 | 0.740 | 198,000 | -66,000 | 0.03% | 146,520 |
| 2025-09-19 | 2025-09-17 | 0.730 | 264,000 | +24,000 | 0.04% | 192,720 |
| 2025-09-17 | 2025-09-15 | 0.710 | 240,000 | +24,000 | 0.03% | 170,400 |
| 2025-09-16 | 2025-09-12 | 0.720 | 216,000 | -45,000 | 0.03% | 155,520 |
| 2025-09-15 | 2025-09-11 | 0.710 | 261,000 | -15,000 | 0.04% | 185,310 |
| 2025-09-12 | 2025-09-10 | 0.720 | 276,000 | +24,000 | 0.04% | 198,720 |
| 2025-09-11 | 2025-09-09 | 0.690 | 252,000 | +33,000 | 0.03% | 173,880 |
| 2025-09-10 | 2025-09-08 | 0.690 | 219,000 | -3,000 | 0.03% | 151,110 |
| 2025-09-09 | 2025-09-05 | 0.690 | 222,000 | -3,000 | 0.03% | 153,180 |
| 2025-09-08 | 2025-09-04 | 0.690 | 225,000 | -48,000 | 0.03% | 155,250 |
| 2025-09-05 | 2025-09-03 | 0.680 | 273,000 | -12,000 | 0.04% | 185,640 |
| 2025-09-03 | 2025-09-01 | 0.680 | 285,000 | +78,000 | 0.04% | 193,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 207,000 | -42,000 | 0.03% | 144,900 |
| 2025-09-01 | 2025-08-28 | 0.720 | 249,000 | -3,000 | 0.03% | 179,280 |
| 2025-08-29 | 2025-08-27 | 0.720 | 252,000 | +39,000 | 0.03% | 181,440 |
| 2025-08-28 | 2025-08-26 | 0.740 | 213,000 | -72,000 | 0.03% | 157,620 |
| 2025-08-27 | 2025-08-25 | 0.740 | 285,000 | +6,000 | 0.04% | 210,900 |
| 2025-08-26 | 2025-08-22 | 0.720 | 279,000 | -141,000 | 0.04% | 200,880 |
| 2025-08-25 | 2025-08-21 | 0.710 | 420,000 | -48,000 | 0.06% | 298,200 |
| 2025-08-22 | 2025-08-20 | 0.730 | 468,000 | +114,000 | 0.07% | 341,640 |
| 2025-08-21 | 2025-08-19 | 0.670 | 354,000 | -193,740 | 0.05% | 237,180 |
| 2025-08-20 | 2025-08-18 | 0.620 | 547,740 | +132,000 | 0.08% | 339,599 |
| 2025-08-19 | 2025-08-15 | 0.690 | 415,740 | +6,000 | 0.06% | 286,861 |
| 2025-08-18 | 2025-08-14 | 0.680 | 409,740 | -3,000 | 0.06% | 278,623 |
| 2025-08-13 | 2025-08-11 | 0.680 | 412,740 | +3,000 | 0.06% | 280,663 |
| 2025-08-08 | 2025-08-06 | 0.710 | 409,740 | -78,000 | 0.06% | 290,915 |
| 2025-08-07 | 2025-08-05 | 0.660 | 487,740 | +78,000 | 0.07% | 321,908 |
| 2025-08-05 | 2025-08-01 | 0.660 | 409,740 | +6,000 | 0.06% | 270,428 |
| 2025-08-04 | 2025-07-31 | 0.680 | 403,740 | -42,000 | 0.06% | 274,543 |
| 2025-08-01 | 2025-07-30 | 0.640 | 445,740 | -3,000 | 0.06% | 285,274 |
| 2025-07-31 | 2025-07-29 | 0.630 | 448,740 | -75,000 | 0.06% | 282,706 |
| 2025-07-30 | 2025-07-28 | 0.640 | 523,740 | -9,000 | 0.07% | 335,194 |
| 2025-07-29 | 2025-07-25 | 0.640 | 532,740 | +66,000 | 0.07% | 340,954 |
| 2025-07-28 | 2025-07-24 | 0.650 | 466,740 | +42,000 | 0.06% | 303,381 |
| 2025-07-25 | 2025-07-23 | 0.570 | 424,740 | -27,000 | 0.06% | 242,102 |
| 2025-07-24 | 2025-07-22 | 0.600 | 451,740 | +54,000 | 0.06% | 271,044 |
| 2025-07-23 | 2025-07-21 | 0.610 | 397,740 | -36,000 | 0.06% | 242,621 |
| 2025-07-22 | 2025-07-18 | 0.640 | 433,740 | +165,000 | 0.06% | 277,594 |
| 2025-07-21 | 2025-07-17 | 0.750 | 268,740 | +66,000 | 0.04% | 201,555 |
| 2025-07-18 | 2025-07-16 | 0.650 | 202,740 | -60,000 | 0.03% | 131,781 |
| 2025-07-17 | 2025-07-15 | 0.560 | 262,740 | -138,000 | 0.04% | 147,134 |
| 2025-07-16 | 2025-07-14 | 0.490 | 400,740 | -75,000 | 0.06% | 196,363 |
| 2025-07-15 | 2025-07-11 | 0.470 | 475,740 | +39,000 | 0.07% | 223,598 |
| 2025-07-14 | 2025-07-10 | 0.445 | 436,740 | -33,000 | 0.06% | 194,349 |
| 2025-07-11 | 2025-07-09 | 0.500 | 469,740 | -87,000 | 0.07% | 234,870 |
| 2025-07-09 | 2025-07-07 | 0.460 | 556,740 | +69,000 | 0.08% | 256,100 |
| 2025-07-08 | 2025-07-04 | 0.445 | 487,740 | -72,000 | 0.07% | 217,044 |
| 2025-07-07 | 2025-07-03 | 0.440 | 559,740 | +72,000 | 0.08% | 246,286 |
| 2025-07-04 | 2025-07-02 | 0.430 | 487,740 | -45,000 | 0.07% | 209,728 |
| 2025-07-03 | 2025-06-30 | 0.380 | 532,740 | -87,000 | 0.07% | 202,441 |
| 2025-06-30 | 2025-06-26 | 0.355 | 619,740 | +60,000 | 0.10% | 220,008 |
| 2025-06-27 | 2025-06-25 | 0.360 | 559,740 | -15,000 | 0.09% | 201,506 |
| 2025-06-26 | 2025-06-24 | 0.365 | 574,740 | -3,000 | 0.10% | 209,780 |
| 2025-06-25 | 2025-06-23 | 0.365 | 577,740 | -69,000 | 0.10% | 210,875 |
| 2025-06-23 | 2025-06-19 | 0.345 | 646,740 | -33,000 | 0.11% | 223,125 |
| 2025-06-19 | 2025-06-17 | 0.355 | 679,740 | +9,000 | 0.11% | 241,308 |
| 2025-06-18 | 2025-06-16 | 0.365 | 670,740 | +15,000 | 0.11% | 244,820 |
| 2025-06-13 | 2025-06-11 | 0.360 | 655,740 | -81,000 | 0.11% | 236,066 |
| 2025-06-12 | 2025-06-10 | 0.350 | 736,740 | +42,000 | 0.12% | 257,859 |
| 2025-06-11 | 2025-06-09 | 0.365 | 694,740 | +30,000 | 0.12% | 253,580 |
| 2025-06-10 | 2025-06-06 | 0.355 | 664,740 | +225,000 | 0.11% | 235,983 |
| 2025-06-06 | 2025-06-04 | 0.375 | 439,740 | -4,741,260 | 0.07% | 164,902 |
| 2025-06-05 | 2025-06-03 | 0.360 | 5,181,000 | +3,000 | 0.86% | 1,865,160 |
| 2025-06-04 | 2025-06-02 | 0.355 | 5,178,000 | +600,000 | 0.86% | 1,838,190 |
| 2025-06-03 | 2025-05-30 | 0.370 | 4,578,000 | +12,000 | 0.76% | 1,693,860 |
| 2025-06-02 | 2025-05-29 | 0.380 | 4,566,000 | +96,000 | 0.76% | 1,735,080 |
| 2025-05-30 | 2025-05-28 | 0.370 | 4,470,000 | +6,000 | 0.74% | 1,653,900 |
| 2025-05-29 | 2025-05-27 | 0.370 | 4,464,000 | +81,000 | 0.74% | 1,651,680 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4,383,000 | +24,000 | 0.73% | 1,643,625 |
| 2025-05-27 | 2025-05-23 | 0.345 | 4,359,000 | +12,000 | 0.73% | 1,503,855 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,347,000 | -21,000 | 0.72% | 1,564,920 |
| 2025-05-23 | 2025-05-21 | 0.380 | 4,368,000 | +72,000 | 0.73% | 1,659,840 |
| 2025-05-22 | 2025-05-20 | 0.395 | 4,296,000 | -186,000 | 0.72% | 1,696,920 |
| 2025-05-21 | 2025-05-19 | 0.355 | 4,482,000 | +3,603,000 | 0.75% | 1,591,110 |
| 2025-05-20 | 2025-05-16 | 0.365 | 879,000 | +408,000 | 0.15% | 320,835 |
| 2025-05-19 | 2025-05-15 | 0.340 | 471,000 | -36,000 | 0.08% | 160,140 |
| 2025-05-16 | 2025-05-14 | 0.350 | 507,000 | -9,000 | 0.08% | 177,450 |
| 2025-05-15 | 2025-05-13 | 0.355 | 516,000 | -18,000 | 0.09% | 183,180 |
| 2025-05-14 | 2025-05-12 | 0.335 | 534,000 | +57,000 | 0.09% | 178,890 |
| 2025-05-12 | 2025-05-08 | 0.335 | 477,000 | -82,920 | 0.08% | 159,795 |
| 2025-05-08 | 2025-05-06 | 0.335 | 559,920 | +63,000 | 0.09% | 187,573 |
| 2025-05-07 | 2025-05-02 | 0.335 | 496,920 | -54,000 | 0.08% | 166,468 |
| 2025-05-06 | 2025-04-30 | 0.360 | 550,920 | +3,000 | 0.09% | 198,331 |
| 2025-05-02 | 2025-04-29 | 0.355 | 547,920 | +6,000 | 0.09% | 194,512 |
| 2025-04-30 | 2025-04-28 | 0.355 | 541,920 | +39,000 | 0.09% | 192,382 |
| 2025-04-29 | 2025-04-25 | 0.380 | 502,920 | -159,000 | 0.08% | 191,110 |
| 2025-04-25 | 2025-04-23 | 0.355 | 661,920 | +3,000 | 0.11% | 234,982 |
| 2025-04-24 | 2025-04-22 | 0.375 | 658,920 | +33,000 | 0.11% | 247,095 |
| 2025-04-23 | 2025-04-17 | 0.405 | 625,920 | -3,676,080 | 0.10% | 253,498 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,302,000 | -198,000 | 0.72% | 1,613,250 |
| 2025-04-17 | 2025-04-15 | 0.360 | 4,500,000 | -147,000 | 0.75% | 1,620,000 |
| 2025-04-16 | 2025-04-14 | 0.355 | 4,647,000 | -36,000 | 0.77% | 1,649,685 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,683,000 | +6,000 | 0.78% | 1,662,465 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,677,000 | +252,000 | 0.78% | 1,590,180 |
| 2025-04-11 | 2025-04-09 | 0.315 | 4,425,000 | -471,000 | 0.74% | 1,393,875 |
| 2025-04-10 | 2025-04-08 | 0.260 | 4,896,000 | -30,000 | 0.82% | 1,272,960 |
| 2025-04-09 | 2025-04-07 | 0.245 | 4,926,000 | +144,000 | 0.82% | 1,206,870 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,782,000 | +1,011,000 | 0.80% | 1,458,510 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,771,000 | +1,599,000 | 0.63% | 1,206,720 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,172,000 | +465,000 | 0.36% | 836,220 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,707,000 | +87,000 | 0.28% | 708,405 |
| 2025-04-01 | 2025-03-28 | 0.415 | 1,620,000 | -3,000 | 0.27% | 672,300 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,623,000 | -135,000 | 0.27% | 697,890 |
| 2025-03-28 | 2025-03-26 | 0.415 | 1,758,000 | +12,000 | 0.29% | 729,570 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,746,000 | +54,000 | 0.29% | 768,240 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,692,000 | +162,000 | 0.28% | 727,560 |
| 2025-03-25 | 2025-03-21 | 0.495 | 1,530,000 | +249,000 | 0.26% | 757,350 |
| 2025-03-24 | 2025-03-20 | 0.475 | 1,281,000 | +216,000 | 0.21% | 608,475 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,065,000 | +1,065,000 | 0.18% | 484,575 |
| 2025-03-20 | 2025-03-18 | 0.440 | 0 | -3,000 | ||
| 2025-03-19 | 2025-03-17 | 0.425 | 3,000 | +3,000 | 0.00% | 1,275 |
| 2025-03-14 | 2025-03-12 | 0.415 | 0 | -78,000 | ||
| 2025-03-13 | 2025-03-11 | 0.400 | 78,000 | +78,000 | 0.01% | 31,200 |
| 2025-03-11 | 2025-03-07 | 0.400 | 0 | -216,000 | ||
| 2025-03-10 | 2025-03-06 | 0.395 | 216,000 | -81,000 | 0.04% | 85,320 |
| 2025-03-07 | 2025-03-05 | 0.390 | 297,000 | +180,000 | 0.05% | 115,830 |
| 2025-03-05 | 2025-03-03 | 0.395 | 117,000 | +60,000 | 0.02% | 46,215 |
| 2025-03-04 | 2025-02-28 | 0.390 | 57,000 | +18,000 | 0.01% | 22,230 |
| 2025-03-03 | 2025-02-27 | 0.395 | 39,000 | +27,000 | 0.01% | 15,405 |
| 2025-02-28 | 2025-02-26 | 0.390 | 12,000 | -66,000 | 0.00% | 4,680 |
| 2025-02-27 | 2025-02-25 | 0.400 | 78,000 | +78,000 | 0.01% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.395 | 0 | -3,000 | ||
| 2025-02-24 | 2025-02-20 | 0.390 | 3,000 | -6,000 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.380 | 9,000 | -105,000 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.360 | 114,000 | +3,000 | 0.02% | 41,040 |
| 2025-02-19 | 2025-02-17 | 0.410 | 111,000 | +111,000 | 0.02% | 45,510 |
| 2025-02-17 | 2025-02-13 | 0.390 | 0 | -180,000 | ||
| 2025-02-14 | 2025-02-12 | 0.380 | 180,000 | -21,000 | 0.03% | 68,400 |
| 2025-02-13 | 2025-02-11 | 0.390 | 201,000 | -135,000 | 0.03% | 78,390 |
| 2025-02-12 | 2025-02-10 | 0.370 | 336,000 | -3,000 | 0.06% | 124,320 |
| 2025-02-11 | 2025-02-07 | 0.380 | 339,000 | +132,000 | 0.06% | 128,820 |
| 2025-02-06 | 2025-02-04 | 0.380 | 207,000 | -36,000 | 0.03% | 78,660 |
| 2025-02-04 | 2025-01-28 | 0.380 | 243,000 | -48,000 | 0.04% | 92,340 |
| 2025-02-03 | 2025-01-24 | 0.365 | 291,000 | +81,000 | 0.05% | 106,215 |
| 2025-01-23 | 2025-01-21 | 0.375 | 210,000 | -60,000 | 0.03% | 78,750 |
| 2025-01-22 | 2025-01-20 | 0.350 | 270,000 | +27,000 | 0.04% | 94,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 243,000 | +171,000 | 0.04% | 85,050 |
| 2025-01-20 | 2025-01-16 | 0.385 | 72,000 | -75,000 | 0.01% | 27,720 |
| 2025-01-17 | 2025-01-15 | 0.400 | 147,000 | +42,000 | 0.02% | 58,800 |
| 2025-01-16 | 2025-01-14 | 0.365 | 105,000 | +72,000 | 0.02% | 38,325 |
| 2025-01-15 | 2025-01-13 | 0.320 | 33,000 | -21,000 | 0.01% | 10,560 |
| 2025-01-14 | 2025-01-10 | 0.320 | 54,000 | +21,000 | 0.01% | 17,280 |
| 2025-01-10 | 2025-01-08 | 0.325 | 33,000 | +15,000 | 0.01% | 10,725 |
| 2025-01-09 | 2025-01-07 | 0.325 | 18,000 | -129,000 | 0.00% | 5,850 |
| 2025-01-08 | 2025-01-06 | 0.340 | 147,000 | -6,000 | 0.02% | 49,980 |
| 2025-01-07 | 2025-01-03 | 0.360 | 153,000 | +78,000 | 0.03% | 55,080 |
| 2025-01-06 | 2025-01-02 | 0.345 | 75,000 | -120,000 | 0.01% | 25,875 |
| 2025-01-03 | 2024-12-31 | 0.375 | 195,000 | +42,000 | 0.03% | 73,125 |
| 2024-12-30 | 2024-12-24 | 0.420 | 153,000 | -33,000 | 0.03% | 64,260 |
| 2024-12-23 | 2024-12-19 | 0.420 | 186,000 | -30,000 | 0.03% | 78,120 |
| 2024-12-20 | 2024-12-18 | 0.445 | 216,000 | +93,000 | 0.04% | 96,120 |
| 2024-12-19 | 2024-12-17 | 0.470 | 123,000 | +102,000 | 0.02% | 57,810 |
| 2024-12-18 | 2024-12-16 | 0.465 | 21,000 | -180,000 | 0.00% | 9,765 |
| 2024-12-17 | 2024-12-13 | 0.455 | 201,000 | +171,000 | 0.03% | 91,455 |
| 2024-12-16 | 2024-12-12 | 0.465 | 30,000 | -105,000 | 0.01% | 13,950 |
| 2024-12-13 | 2024-12-11 | 0.445 | 135,000 | +30,000 | 0.02% | 60,075 |
| 2024-12-12 | 2024-12-10 | 0.460 | 105,000 | +87,000 | 0.02% | 48,300 |
| 2024-12-11 | 2024-12-09 | 0.480 | 18,000 | -63,000 | 0.00% | 8,640 |
| 2024-12-10 | 2024-12-06 | 0.470 | 81,000 | -129,000 | 0.01% | 38,070 |
| 2024-12-09 | 2024-12-05 | 0.460 | 210,000 | +75,000 | 0.03% | 96,600 |
| 2024-12-06 | 2024-12-04 | 0.495 | 135,000 | +54,000 | 0.02% | 66,825 |
| 2024-12-05 | 2024-12-03 | 0.440 | 81,000 | -15,000 | 0.01% | 35,640 |
| 2024-12-04 | 2024-12-02 | 0.460 | 96,000 | +60,000 | 0.02% | 44,160 |
| 2024-12-02 | 2024-11-28 | 0.495 | 36,000 | -3,000 | 0.01% | 17,820 |
| 2024-11-29 | 2024-11-27 | 0.530 | 39,000 | -3,000 | 0.01% | 20,670 |
| 2024-11-27 | 2024-11-25 | 0.470 | 42,000 | -90,000 | 0.01% | 19,740 |
| 2024-11-26 | 2024-11-22 | 0.415 | 132,000 | +27,000 | 0.02% | 54,780 |
| 2024-11-25 | 2024-11-21 | 0.445 | 105,000 | -3,000 | 0.02% | 46,725 |
| 2024-11-22 | 2024-11-20 | 0.445 | 108,000 | +60,000 | 0.02% | 48,060 |
| 2024-11-21 | 2024-11-19 | 0.475 | 48,000 | -75,000 | 0.01% | 22,800 |
| 2024-11-20 | 2024-11-18 | 0.440 | 123,000 | -51,000 | 0.02% | 54,120 |
| 2024-11-19 | 2024-11-15 | 0.410 | 174,000 | -12,000 | 0.03% | 71,340 |
| 2024-11-18 | 2024-11-14 | 0.395 | 186,000 | +72,000 | 0.03% | 73,470 |
| 2024-11-15 | 2024-11-13 | 0.405 | 114,000 | +33,000 | 0.02% | 46,170 |
| 2024-11-14 | 2024-11-12 | 0.510 | 81,000 | -12,000 | 0.01% | 41,310 |
| 2024-11-13 | 2024-11-11 | 0.480 | 93,000 | +36,000 | 0.02% | 44,640 |
| 2024-11-12 | 2024-11-08 | 0.440 | 57,000 | +3,000 | 0.01% | 25,080 |
| 2024-11-11 | 2024-11-07 | 0.420 | 54,000 | -120,000 | 0.01% | 22,680 |
| 2024-11-08 | 2024-11-06 | 0.330 | 174,000 | -36,000 | 0.03% | 57,420 |
| 2024-11-07 | 2024-11-05 | 0.325 | 210,000 | +153,000 | 0.03% | 68,250 |
| 2024-11-06 | 2024-11-04 | 0.340 | 57,000 | -75,000 | 0.01% | 19,380 |
| 2024-11-04 | 2024-10-31 | 0.340 | 132,000 | -69,000 | 0.02% | 44,880 |
| 2024-11-01 | 2024-10-30 | 0.340 | 201,000 | -27,000 | 0.03% | 68,340 |
| 2024-10-31 | 2024-10-29 | 0.330 | 228,000 | +174,000 | 0.04% | 75,240 |
| 2024-10-30 | 2024-10-28 | 0.360 | 54,000 | -135,000 | 0.01% | 19,440 |
| 2024-10-29 | 2024-10-25 | 0.340 | 189,000 | +39,000 | 0.03% | 64,260 |
| 2024-10-28 | 2024-10-24 | 0.350 | 150,000 | +96,000 | 0.03% | 52,500 |
| 2024-10-09 | 2024-10-07 | 0.380 | 54,000 | -18,000 | 0.01% | 20,520 |
| 2024-10-08 | 2024-10-04 | 0.365 | 72,000 | +18,000 | 0.01% | 26,280 |
| 2024-10-03 | 2024-09-30 | 0.350 | 54,000 | -18,000 | 0.01% | 18,900 |
| 2024-10-02 | 2024-09-27 | 0.340 | 72,000 | +18,000 | 0.01% | 24,480 |
| 2024-09-26 | 2024-09-24 | 0.310 | 54,000 | -63,000 | 0.01% | 16,740 |
| 2024-09-24 | 2024-09-20 | 0.315 | 117,000 | +63,000 | 0.02% | 36,855 |
| 2024-09-11 | 2024-09-09 | 0.320 | 54,000 | -18,000 | 0.01% | 17,280 |
| 2024-09-05 | 2024-09-03 | 0.310 | 72,000 | +18,000 | 0.01% | 22,320 |
| 2024-09-03 | 2024-08-30 | 0.320 | 54,000 | -27,000 | 0.01% | 17,280 |
| 2024-09-02 | 2024-08-29 | 0.315 | 81,000 | +3,000 | 0.01% | 25,515 |
| 2024-08-28 | 2024-08-26 | 0.325 | 78,000 | +24,000 | 0.01% | 25,350 |
| 2024-08-27 | 2024-08-23 | 0.335 | 54,000 | -3,000 | 0.01% | 18,090 |
| 2024-08-26 | 2024-08-22 | 0.320 | 57,000 | -36,000 | 0.01% | 18,240 |
| 2024-08-23 | 2024-08-21 | 0.315 | 93,000 | -21,000 | 0.02% | 29,295 |
| 2024-08-20 | 2024-08-16 | 0.325 | 114,000 | +60,000 | 0.02% | 37,050 |
| 2024-07-29 | 2024-07-25 | 0.340 | 54,000 | -21,000 | 0.01% | 18,360 |
| 2024-07-24 | 2024-07-22 | 0.350 | 75,000 | -3,000 | 0.01% | 26,250 |
| 2024-07-19 | 2024-07-17 | 0.350 | 78,000 | -3,000 | 0.01% | 27,300 |
| 2024-07-18 | 2024-07-16 | 0.350 | 81,000 | +6,000 | 0.01% | 28,350 |
| 2024-07-15 | 2024-07-11 | 0.360 | 75,000 | -66,000 | 0.01% | 27,000 |
| 2024-07-12 | 2024-07-10 | 0.360 | 141,000 | +48,000 | 0.02% | 50,760 |
| 2024-07-11 | 2024-07-09 | 0.380 | 93,000 | +18,000 | 0.02% | 35,340 |
| 2024-07-08 | 2024-07-04 | 0.375 | 75,000 | -66,000 | 0.01% | 28,125 |
| 2024-07-04 | 2024-07-02 | 0.390 | 141,000 | -24,000 | 0.02% | 54,990 |
| 2024-07-03 | 2024-06-28 | 0.400 | 165,000 | -3,000 | 0.03% | 66,000 |
| 2024-06-20 | 2024-06-18 | 0.385 | 168,000 | +93,000 | 0.03% | 64,680 |
| 2024-06-18 | 2024-06-14 | 0.400 | 75,000 | -63,000 | 0.01% | 30,000 |
| 2024-06-14 | 2024-06-12 | 0.375 | 138,000 | -3,000 | 0.02% | 51,750 |
| 2024-06-13 | 2024-06-11 | 0.365 | 141,000 | +60,000 | 0.02% | 51,465 |
| 2024-06-11 | 2024-06-06 | 0.375 | 81,000 | +6,000 | 0.01% | 30,375 |
| 2024-05-30 | 2024-05-28 | 0.370 | 75,000 | -51,000 | 0.01% | 27,750 |
| 2024-05-29 | 2024-05-27 | 0.400 | 126,000 | +24,000 | 0.02% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.395 | 102,000 | -45,000 | 0.02% | 40,290 |
| 2024-05-23 | 2024-05-21 | 0.395 | 147,000 | +69,000 | 0.02% | 58,065 |
| 2024-05-22 | 2024-05-20 | 0.405 | 78,000 | +3,000 | 0.01% | 31,590 |
| 2024-05-09 | 2024-05-07 | 0.325 | 75,000 | -9,000 | 0.01% | 24,375 |
| 2024-05-08 | 2024-05-06 | 0.325 | 84,000 | +9,000 | 0.01% | 27,300 |
| 2024-04-30 | 2024-04-26 | 0.300 | 75,000 | -3,000 | 0.01% | 22,500 |
| 2024-04-29 | 2024-04-25 | 0.305 | 78,000 | +3,000 | 0.01% | 23,790 |
| 2024-04-11 | 2024-04-09 | 0.325 | 75,000 | -6,000 | 0.01% | 24,375 |
| 2024-04-10 | 2024-04-08 | 0.325 | 81,000 | -51,000 | 0.01% | 26,325 |
| 2024-04-05 | 2024-04-02 | 0.350 | 132,000 | +57,000 | 0.02% | 46,200 |
| 2024-03-19 | 2024-03-15 | 0.320 | 75,000 | -78,000 | 0.01% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.325 | 153,000 | +3,000 | 0.03% | 49,725 |
| 2024-03-15 | 2024-03-13 | 0.320 | 150,000 | +27,000 | 0.03% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.330 | 123,000 | +48,000 | 0.02% | 40,590 |
| 2024-03-13 | 2024-03-11 | 0.330 | 75,000 | -63,000 | 0.01% | 24,750 |
| 2024-03-12 | 2024-03-08 | 0.335 | 138,000 | -15,000 | 0.02% | 46,230 |
| 2024-03-08 | 2024-03-06 | 0.320 | 153,000 | +3,000 | 0.03% | 48,960 |
| 2024-03-01 | 2024-02-28 | 0.320 | 150,000 | +6,000 | 0.03% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.330 | 144,000 | +69,000 | 0.02% | 47,520 |
| 2024-02-28 | 2024-02-26 | 0.340 | 75,000 | -96,000 | 0.01% | 25,500 |
| 2024-02-27 | 2024-02-23 | 0.345 | 171,000 | -3,000 | 0.03% | 58,995 |
| 2024-02-23 | 2024-02-21 | 0.320 | 174,000 | +81,000 | 0.03% | 55,680 |
| 2024-02-22 | 2024-02-20 | 0.335 | 93,000 | -6,000 | 0.02% | 31,155 |
| 2024-02-21 | 2024-02-19 | 0.330 | 99,000 | -42,000 | 0.02% | 32,670 |
| 2024-02-20 | 2024-02-16 | 0.315 | 141,000 | +66,000 | 0.02% | 44,415 |
| 2024-02-07 | 2024-02-05 | 0.290 | 75,000 | -66,000 | 0.01% | 21,750 |
| 2024-02-06 | 2024-02-02 | 0.325 | 141,000 | +24,000 | 0.02% | 45,825 |
| 2024-02-02 | 2024-01-31 | 0.320 | 117,000 | -72,000 | 0.02% | 37,440 |
| 2024-02-01 | 2024-01-30 | 0.350 | 189,000 | -3,000 | 0.03% | 66,150 |
| 2024-01-31 | 2024-01-29 | 0.335 | 192,000 | -39,000 | 0.03% | 64,320 |
| 2024-01-17 | 2024-01-15 | 0.350 | 231,000 | +12,000 | 0.04% | 80,850 |
| 2023-12-22 | 2023-12-20 | 0.340 | 219,000 | +45,000 | 0.04% | 74,460 |
| 2023-12-21 | 2023-12-19 | 0.330 | 174,000 | -3,000 | 0.03% | 57,420 |
| 2023-12-19 | 2023-12-15 | 0.340 | 177,000 | -15,000 | 0.03% | 60,180 |
| 2023-12-14 | 2023-12-12 | 0.340 | 192,000 | -15,000 | 0.03% | 65,280 |
| 2023-12-11 | 2023-12-07 | 0.350 | 207,000 | -66,000 | 0.03% | 72,450 |
| 2023-12-07 | 2023-12-05 | 0.345 | 273,000 | +63,000 | 0.05% | 94,185 |
| 2023-12-06 | 2023-12-04 | 0.345 | 210,000 | -6,000 | 0.03% | 72,450 |
| 2023-12-01 | 2023-11-29 | 0.350 | 216,000 | +3,000 | 0.04% | 75,600 |
| 2023-11-24 | 2023-11-22 | 0.365 | 213,000 | +9,000 | 0.04% | 77,745 |
| 2023-11-23 | 2023-11-21 | 0.350 | 204,000 | -18,000 | 0.03% | 71,400 |
| 2023-11-20 | 2023-11-16 | 0.380 | 222,000 | -3,000 | 0.04% | 84,360 |
| 2023-11-16 | 2023-11-14 | 0.385 | 225,000 | +93,000 | 0.04% | 86,625 |
| 2023-11-15 | 2023-11-13 | 0.365 | 132,000 | +51,000 | 0.02% | 48,180 |
| 2023-11-14 | 2023-11-10 | 0.370 | 81,000 | -135,000 | 0.01% | 29,970 |
| 2023-11-13 | 2023-11-09 | 0.355 | 216,000 | -3,000 | 0.04% | 76,680 |
| 2023-11-10 | 2023-11-08 | 0.355 | 219,000 | -15,000 | 0.04% | 77,745 |
| 2023-11-09 | 2023-11-07 | 0.360 | 234,000 | +54,000 | 0.04% | 84,240 |
| 2023-11-08 | 2023-11-06 | 0.410 | 180,000 | -42,000 | 0.03% | 73,800 |
| 2023-11-07 | 2023-11-03 | 0.415 | 222,000 | -3,000 | 0.04% | 92,130 |
| 2023-11-06 | 2023-11-02 | 0.410 | 225,000 | -6,000 | 0.04% | 92,250 |
| 2023-10-18 | 2023-10-16 | 0.410 | 231,000 | -6,000 | 0.04% | 94,710 |
| 2023-10-10 | 2023-10-06 | 0.415 | 237,000 | -30,000 | 0.04% | 98,355 |
| 2023-10-09 | 2023-10-05 | 0.400 | 267,000 | -3,000 | 0.04% | 106,800 |
| 2023-10-05 | 2023-10-03 | 0.405 | 270,000 | -3,000 | 0.04% | 109,350 |
| 2023-09-20 | 2023-09-18 | 0.420 | 273,000 | +39,000 | 0.05% | 114,660 |
| 2023-09-19 | 2023-09-15 | 0.420 | 234,000 | +36,000 | 0.04% | 98,280 |
| 2023-09-11 | 2023-09-06 | 0.445 | 198,000 | -42,000 | 0.03% | 88,110 |
| 2023-08-28 | 2023-08-24 | 0.405 | 240,000 | -33,000 | 0.04% | 97,200 |
| 2023-08-24 | 2023-08-22 | 0.415 | 273,000 | -21,000 | 0.05% | 113,295 |
| 2023-08-23 | 2023-08-21 | 0.420 | 294,000 | +27,000 | 0.05% | 123,480 |
| 2023-08-22 | 2023-08-18 | 0.455 | 267,000 | +3,000 | 0.04% | 121,485 |
| 2023-08-16 | 2023-08-14 | 0.450 | 264,000 | +129,000 | 0.04% | 118,800 |
| 2023-08-15 | 2023-08-11 | 0.490 | 135,000 | -6,000 | 0.02% | 66,150 |
| 2023-08-11 | 2023-08-09 | 0.485 | 141,000 | -3,000 | 0.02% | 68,385 |
| 2023-08-08 | 2023-08-04 | 0.490 | 144,000 | -21,000 | 0.02% | 70,560 |
| 2023-08-07 | 2023-08-03 | 0.495 | 165,000 | -3,000 | 0.03% | 81,675 |
| 2023-08-04 | 2023-08-02 | 0.460 | 168,000 | +57,000 | 0.03% | 77,280 |
| 2023-07-28 | 2023-07-26 | 0.470 | 111,000 | -39,000 | 0.02% | 52,170 |
| 2023-07-27 | 2023-07-25 | 0.485 | 150,000 | -9,000 | 0.03% | 72,750 |
| 2023-07-06 | 2023-07-04 | 0.500 | 159,000 | -6,000 | 0.03% | 79,500 |
| 2023-06-27 | 2023-06-23 | 0.485 | 165,000 | +33,000 | 0.03% | 80,025 |
| 2023-06-16 | 2023-06-14 | 0.485 | 132,000 | +18,000 | 0.02% | 64,020 |
| 2023-06-13 | 2023-06-09 | 0.480 | 114,000 | +15,000 | 0.02% | 54,720 |
| 2023-06-12 | 2023-06-08 | 0.490 | 99,000 | +9,000 | 0.02% | 48,510 |
| 2023-06-09 | 2023-06-07 | 0.485 | 90,000 | +6,000 | 0.01% | 43,650 |
| 2023-06-08 | 2023-06-06 | 0.520 | 84,000 | -42,000 | 0.01% | 43,680 |
| 2023-06-05 | 2023-06-01 | 0.480 | 126,000 | +9,000 | 0.02% | 60,480 |
| 2023-05-29 | 2023-05-24 | 0.490 | 117,000 | +30,000 | 0.02% | 57,330 |
| 2023-05-25 | 2023-05-23 | 0.490 | 87,000 | +3,000 | 0.01% | 42,630 |
| 2023-05-22 | 2023-05-18 | 0.520 | 84,000 | +3,000 | 0.01% | 43,680 |
| 2023-05-16 | 2023-05-12 | 0.480 | 81,000 | +3,000 | 0.01% | 38,880 |
| 2023-05-12 | 2023-05-10 | 0.480 | 78,000 | -36,000 | 0.01% | 37,440 |
| 2023-05-11 | 2023-05-09 | 0.475 | 114,000 | +18,000 | 0.02% | 54,150 |
| 2023-05-09 | 2023-05-05 | 0.475 | 96,000 | +6,000 | 0.02% | 45,600 |
| 2023-05-05 | 2023-05-03 | 0.455 | 90,000 | -3,000 | 0.01% | 40,950 |
| 2023-05-03 | 2023-04-28 | 0.480 | 93,000 | +3,000 | 0.02% | 44,640 |
| 2023-04-28 | 2023-04-26 | 0.470 | 90,000 | +12,000 | 0.01% | 42,300 |
| 2023-04-24 | 2023-04-20 | 0.500 | 78,000 | +3,000 | 0.01% | 39,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 75,000 | +6,000 | 0.01% | 36,750 |
| 2023-03-29 | 2023-03-27 | 0.510 | 69,000 | -3,000 | 0.01% | 35,190 |
| 2023-03-28 | 2023-03-24 | 0.540 | 72,000 | +3,000 | 0.01% | 38,880 |
| 2023-03-20 | 2023-03-16 | 0.485 | 69,000 | +3,000 | 0.01% | 33,465 |
| 2023-03-17 | 2023-03-15 | 0.480 | 66,000 | -6,000 | 0.01% | 31,680 |
| 2023-03-16 | 2023-03-14 | 0.485 | 72,000 | -90,000 | 0.01% | 34,920 |
| 2023-03-15 | 2023-03-13 | 0.485 | 162,000 | +3,000 | 0.03% | 78,570 |
| 2023-02-21 | 2023-02-17 | 0.500 | 159,000 | +30,000 | 0.03% | 79,500 |
| 2023-02-16 | 2023-02-14 | 0.520 | 129,000 | +48,000 | 0.02% | 67,080 |
| 2023-02-10 | 2023-02-08 | 0.540 | 81,000 | -12,000 | 0.01% | 43,740 |
| 2023-02-09 | 2023-02-07 | 0.520 | 93,000 | +12,000 | 0.02% | 48,360 |
| 2023-02-07 | 2023-02-03 | 0.540 | 81,000 | -3,000 | 0.01% | 43,740 |
| 2023-02-03 | 2023-02-01 | 0.530 | 84,000 | +18,000 | 0.01% | 44,520 |
| 2023-01-30 | 2023-01-26 | 0.550 | 66,000 | -9,000 | 0.01% | 36,300 |
| 2023-01-27 | 2023-01-20 | 0.550 | 75,000 | -54,000 | 0.01% | 41,250 |
| 2023-01-20 | 2023-01-18 | 0.490 | 129,000 | +57,000 | 0.02% | 63,210 |
| 2023-01-19 | 2023-01-17 | 0.540 | 72,000 | +6,000 | 0.01% | 38,880 |
| 2023-01-18 | 2023-01-16 | 0.540 | 66,000 | -18,000 | 0.01% | 35,640 |
| 2023-01-12 | 2023-01-10 | 0.540 | 84,000 | +9,000 | 0.01% | 45,360 |
| 2023-01-11 | 2023-01-09 | 0.540 | 75,000 | +3,000 | 0.01% | 40,500 |
| 2023-01-10 | 2023-01-06 | 0.530 | 72,000 | -18,000 | 0.01% | 38,160 |
| 2023-01-04 | 2022-12-30 | 0.550 | 90,000 | -3,000 | 0.01% | 49,500 |
| 2023-01-03 | 2022-12-29 | 0.540 | 93,000 | -3,000 | 0.02% | 50,220 |
| 2022-12-30 | 2022-12-28 | 0.530 | 96,000 | +21,000 | 0.02% | 50,880 |
| 2022-12-28 | 2022-12-22 | 0.540 | 75,000 | -3,000 | 0.01% | 40,500 |
| 2022-12-19 | 2022-12-15 | 0.610 | 78,000 | -9,000 | 0.01% | 47,580 |
| 2022-12-16 | 2022-12-14 | 0.620 | 87,000 | +9,000 | 0.01% | 53,940 |
| 2022-12-12 | 2022-12-08 | 0.530 | 78,000 | -6,000 | 0.01% | 41,340 |
| 2022-12-09 | 2022-12-07 | 0.500 | 84,000 | +6,000 | 0.01% | 42,000 |
| 2022-12-07 | 2022-12-05 | 0.485 | 78,000 | -3,000 | 0.01% | 37,830 |
| 2022-12-05 | 2022-12-01 | 0.470 | 81,000 | +3,000 | 0.01% | 38,070 |
| 2022-12-02 | 2022-11-30 | 0.465 | 78,000 | -18,000 | 0.01% | 36,270 |
| 2022-11-28 | 2022-11-24 | 0.455 | 96,000 | +9,000 | 0.02% | 43,680 |
| 2022-11-25 | 2022-11-23 | 0.460 | 87,000 | +9,000 | 0.01% | 40,020 |
| 2022-11-22 | 2022-11-18 | 0.490 | 78,000 | -3,000 | 0.01% | 38,220 |
| 2022-11-21 | 2022-11-17 | 0.465 | 81,000 | +3,000 | 0.01% | 37,665 |
| 2022-11-17 | 2022-11-15 | 0.470 | 78,000 | -30,000 | 0.01% | 36,660 |
| 2022-11-16 | 2022-11-14 | 0.430 | 108,000 | -6,000 | 0.02% | 46,440 |
| 2022-11-15 | 2022-11-11 | 0.420 | 114,000 | -9,000 | 0.02% | 47,880 |
| 2022-11-11 | 2022-11-09 | 0.405 | 123,000 | -6,000 | 0.02% | 49,815 |
| 2022-11-10 | 2022-11-08 | 0.405 | 129,000 | -3,000 | 0.02% | 52,245 |
| 2022-11-09 | 2022-11-07 | 0.400 | 132,000 | -6,000 | 0.02% | 52,800 |
| 2022-11-08 | 2022-11-04 | 0.410 | 138,000 | -3,000 | 0.02% | 56,580 |
| 2022-10-28 | 2022-10-26 | 0.430 | 141,000 | +6,000 | 0.02% | 60,630 |
| 2022-10-27 | 2022-10-25 | 0.415 | 135,000 | +15,000 | 0.02% | 56,025 |
| 2022-10-24 | 2022-10-20 | 0.425 | 120,000 | +15,000 | 0.02% | 51,000 |
| 2022-10-17 | 2022-10-13 | 0.455 | 105,000 | -48,000 | 0.02% | 47,775 |
| 2022-10-12 | 2022-10-10 | 0.435 | 153,000 | -3,000 | 0.03% | 66,555 |
| 2022-10-11 | 2022-10-07 | 0.435 | 156,000 | -6,000 | 0.03% | 67,860 |
| 2022-10-10 | 2022-10-06 | 0.435 | 162,000 | +48,000 | 0.03% | 70,470 |
| 2022-10-05 | 2022-09-30 | 0.445 | 114,000 | -45,000 | 0.02% | 50,730 |
| 2022-09-29 | 2022-09-27 | 0.440 | 159,000 | +21,000 | 0.03% | 69,960 |
| 2022-09-28 | 2022-09-26 | 0.435 | 138,000 | +24,000 | 0.02% | 60,030 |
| 2022-09-27 | 2022-09-23 | 0.435 | 114,000 | -48,000 | 0.02% | 49,590 |
| 2022-09-26 | 2022-09-22 | 0.440 | 162,000 | -6,000 | 0.03% | 71,280 |
| 2022-09-19 | 2022-09-15 | 0.460 | 168,000 | +3,000 | 0.03% | 77,280 |
| 2022-09-16 | 2022-09-14 | 0.465 | 165,000 | -3,000 | 0.03% | 76,725 |
| 2022-09-14 | 2022-09-09 | 0.445 | 168,000 | +3,000 | 0.03% | 74,760 |
| 2022-09-09 | 2022-09-07 | 0.440 | 165,000 | +12,000 | 0.03% | 72,600 |
| 2022-09-08 | 2022-09-06 | 0.445 | 153,000 | +18,000 | 0.03% | 68,085 |
| 2022-09-07 | 2022-09-05 | 0.450 | 135,000 | +3,000 | 0.02% | 60,750 |
| 2022-09-02 | 2022-08-31 | 0.475 | 132,000 | +9,000 | 0.02% | 62,700 |
| 2022-08-29 | 2022-08-25 | 0.435 | 123,000 | -105,000 | 0.02% | 53,505 |
| 2022-08-24 | 2022-08-22 | 0.420 | 228,000 | +27,000 | 0.04% | 95,760 |
| 2022-08-17 | 2022-08-15 | 0.455 | 201,000 | +3,000 | 0.03% | 91,455 |
| 2022-08-16 | 2022-08-12 | 0.440 | 198,000 | +12,000 | 0.03% | 87,120 |
| 2022-08-12 | 2022-08-10 | 0.460 | 186,000 | +6,000 | 0.03% | 85,560 |
| 2022-08-10 | 2022-08-08 | 0.440 | 180,000 | -9,000 | 0.03% | 79,200 |
| 2022-08-08 | 2022-08-04 | 0.440 | 189,000 | +66,000 | 0.03% | 83,160 |
| 2022-08-05 | 2022-08-03 | 0.430 | 123,000 | -141,000 | 0.02% | 52,890 |
| 2022-08-03 | 2022-08-01 | 0.450 | 264,000 | -36,000 | 0.04% | 118,800 |
| 2022-08-02 | 2022-07-29 | 0.460 | 300,000 | +51,000 | 0.05% | 138,000 |
| 2022-08-01 | 2022-07-28 | 0.455 | 249,000 | +42,000 | 0.04% | 113,295 |
| 2022-07-29 | 2022-07-27 | 0.465 | 207,000 | -24,000 | 0.03% | 96,255 |
| 2022-07-27 | 2022-07-25 | 0.480 | 231,000 | +108,000 | 0.04% | 110,880 |
| 2022-07-20 | 2022-07-18 | 0.495 | 123,000 | -54,000 | 0.02% | 60,885 |
| 2022-07-19 | 2022-07-15 | 0.480 | 177,000 | +51,000 | 0.03% | 84,960 |
| 2022-07-18 | 2022-07-14 | 0.495 | 126,000 | -42,000 | 0.02% | 62,370 |
| 2022-07-14 | 2022-07-12 | 0.490 | 168,000 | +42,000 | 0.03% | 82,320 |
| 2022-07-05 | 2022-06-30 | 0.520 | 126,000 | -39,000 | 0.02% | 65,520 |
| 2022-06-30 | 2022-06-28 | 0.510 | 165,000 | +30,000 | 0.03% | 84,150 |
| 2022-06-29 | 2022-06-27 | 0.500 | 135,000 | -42,000 | 0.02% | 67,500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 177,000 | -93,000 | 0.03% | 93,810 |
| 2022-06-24 | 2022-06-22 | 0.530 | 270,000 | +66,000 | 0.04% | 143,100 |
| 2022-06-22 | 2022-06-20 | 0.520 | 204,000 | -3,000 | 0.03% | 106,080 |
| 2022-06-14 | 2022-06-10 | 0.495 | 207,000 | +3,000 | 0.03% | 102,465 |
| 2022-06-13 | 2022-06-09 | 0.510 | 204,000 | +60,000 | 0.03% | 104,040 |
| 2022-06-09 | 2022-06-07 | 0.485 | 144,000 | +9,000 | 0.02% | 69,840 |
| 2022-06-08 | 2022-06-06 | 0.495 | 135,000 | -75,000 | 0.02% | 66,825 |
| 2022-06-02 | 2022-05-31 | 0.510 | 210,000 | -6,000 | 0.03% | 107,100 |
| 2022-06-01 | 2022-05-30 | 0.500 | 216,000 | +87,000 | 0.04% | 108,000 |
| 2022-05-30 | 2022-05-26 | 0.520 | 129,000 | -27,000 | 0.02% | 67,080 |
| 2022-05-27 | 2022-05-25 | 0.560 | 156,000 | +27,000 | 0.03% | 87,360 |
| 2022-05-25 | 2022-05-23 | 0.587 | 129,000 | +6,692 | 0.02% | 75,749 |
| 2022-05-23 | 2022-05-19 | 0.587 | 122,308 | +2,912 | 0.02% | 71,820 |
| 2022-05-20 | 2022-05-18 | 0.598 | 119,396 | -40,770 | 0.02% | 71,340 |
| 2022-05-19 | 2022-05-17 | 0.598 | 160,166 | +14,561 | 0.03% | 95,700 |
| 2022-05-18 | 2022-05-16 | 0.618 | 145,605 | -2,912 | 0.02% | 90,000 |
| 2022-05-17 | 2022-05-13 | 0.598 | 148,517 | -64,067 | 0.03% | 88,740 |
| 2022-05-13 | 2022-05-11 | 0.618 | 212,584 | -23,297 | 0.04% | 131,400 |
| 2022-05-12 | 2022-05-10 | 0.628 | 235,881 | +2,913 | 0.04% | 148,230 |
| 2022-05-11 | 2022-05-06 | 0.618 | 232,968 | -93,188 | 0.04% | 144,000 |
| 2022-05-10 | 2022-05-05 | 0.659 | 326,156 | +5,824 | 0.06% | 215,040 |
| 2022-05-06 | 2022-05-04 | 0.659 | 320,332 | +142,694 | 0.06% | 211,200 |
| 2022-05-05 | 2022-05-03 | 0.659 | 177,638 | +20,384 | 0.03% | 117,120 |
| 2022-05-04 | 2022-04-29 | 0.701 | 157,254 | -116,484 | 0.03% | 110,160 |
| 2022-05-03 | 2022-04-28 | 0.659 | 273,738 | +49,506 | 0.05% | 180,480 |
| 2022-04-29 | 2022-04-27 | 0.670 | 224,232 | +69,890 | 0.04% | 150,150 |
| 2022-04-28 | 2022-04-26 | 0.659 | 154,342 | +14,561 | 0.03% | 101,760 |
| 2022-04-27 | 2022-04-25 | 0.659 | 139,781 | -101,924 | 0.02% | 92,160 |
| 2022-04-26 | 2022-04-22 | 0.701 | 241,705 | +26,209 | 0.04% | 169,320 |
| 2022-04-25 | 2022-04-21 | 0.701 | 215,496 | +84,451 | 0.04% | 150,960 |
| 2022-04-14 | 2022-04-12 | 0.752 | 131,045 | -58,242 | 0.02% | 98,550 |
| 2022-04-13 | 2022-04-11 | 0.711 | 189,287 | +32,033 | 0.03% | 134,550 |
| 2022-04-12 | 2022-04-08 | 0.721 | 157,254 | +34,946 | 0.03% | 113,400 |
| 2022-04-11 | 2022-04-07 | 0.721 | 122,308 | +2,912 | 0.02% | 88,200 |
| 2022-04-08 | 2022-04-06 | 0.742 | 119,396 | -26,209 | 0.02% | 88,560 |
| 2022-04-07 | 2022-04-04 | 0.680 | 145,605 | +14,560 | 0.02% | 99,000 |
| 2022-04-06 | 2022-04-01 | 0.680 | 131,045 | +29,121 | 0.02% | 89,100 |
| 2022-04-04 | 2022-03-31 | 0.690 | 101,924 | +2,912 | 0.02% | 70,350 |
| 2022-04-01 | 2022-03-30 | 0.690 | 99,012 | -11,648 | 0.02% | 68,340 |
| 2022-03-31 | 2022-03-29 | 0.701 | 110,660 | -17,473 | 0.02% | 77,520 |
| 2022-03-30 | 2022-03-28 | 0.680 | 128,133 | -8,736 | 0.02% | 87,120 |
| 2022-03-29 | 2022-03-25 | 0.690 | 136,869 | +37,857 | 0.02% | 94,470 |
| 2022-03-18 | 2022-03-16 | 0.649 | 99,012 | +2,913 | 0.02% | 64,260 |
| 2022-03-17 | 2022-03-15 | 0.618 | 96,099 | -2,913 | 0.02% | 59,400 |
| 2022-03-11 | 2022-03-09 | 0.680 | 99,012 | -2,912 | 0.02% | 67,320 |
| 2022-03-08 | 2022-03-04 | 0.762 | 101,924 | -17,472 | 0.02% | 77,700 |
| 2022-03-07 | 2022-03-03 | 0.762 | 119,396 | +11,648 | 0.02% | 91,020 |
| 2022-03-04 | 2022-03-02 | 0.783 | 107,748 | -2,912 | 0.02% | 84,360 |
| 2022-03-03 | 2022-03-01 | 0.793 | 110,660 | +11,648 | 0.02% | 87,780 |
| 2022-03-02 | 2022-02-28 | 0.773 | 99,012 | -26,209 | 0.02% | 76,500 |
| 2022-03-01 | 2022-02-25 | 0.804 | 125,221 | +8,737 | 0.02% | 100,620 |
| 2022-02-28 | 2022-02-24 | 0.804 | 116,484 | +17,472 | 0.02% | 93,600 |
| 2022-02-24 | 2022-02-22 | 0.793 | 99,012 | -55,330 | 0.02% | 78,540 |
| 2022-02-22 | 2022-02-18 | 0.814 | 154,342 | +78,627 | 0.03% | 125,610 |
| 2022-02-21 | 2022-02-17 | 0.783 | 75,715 | -8,736 | 0.01% | 59,280 |
| 2022-02-16 | 2022-02-14 | 0.804 | 84,451 | -2,912 | 0.01% | 67,860 |
| 2022-02-15 | 2022-02-11 | 0.804 | 87,363 | +11,648 | 0.01% | 70,200 |
| 2022-02-04 | 2022-01-27 | 0.824 | 75,715 | -17,472 | 0.01% | 62,400 |
| 2022-01-28 | 2022-01-26 | 0.845 | 93,187 | +5,824 | 0.02% | 78,720 |
| 2022-01-27 | 2022-01-25 | 0.824 | 87,363 | +14,560 | 0.01% | 72,000 |
| 2022-01-26 | 2022-01-24 | 0.865 | 72,803 | -29,121 | 0.01% | 63,000 |
| 2022-01-25 | 2022-01-21 | 0.865 | 101,924 | +34,946 | 0.02% | 88,200 |
| 2022-01-24 | 2022-01-20 | 0.896 | 66,978 | -29,121 | 0.01% | 60,030 |
| 2022-01-21 | 2022-01-19 | 0.855 | 96,099 | +29,121 | 0.02% | 82,170 |
| 2022-01-20 | 2022-01-18 | 0.886 | 66,978 | -49,506 | 0.01% | 59,340 |
| 2022-01-19 | 2022-01-17 | 0.834 | 116,484 | -20,385 | 0.02% | 97,200 |
| 2022-01-18 | 2022-01-14 | 0.804 | 136,869 | +66,978 | 0.02% | 109,980 |
| 2022-01-17 | 2022-01-13 | 0.865 | 69,891 | +8,737 | 0.01% | 60,480 |
| 2022-01-14 | 2022-01-12 | 0.907 | 61,154 | -26,209 | 0.01% | 55,440 |
| 2022-01-13 | 2022-01-11 | 0.927 | 87,363 | +26,209 | 0.01% | 81,000 |
| 2022-01-12 | 2022-01-10 | 0.917 | 61,154 | -52,418 | 0.01% | 56,070 |
| 2022-01-10 | 2022-01-06 | 0.958 | 113,572 | -5,824 | 0.02% | 108,810 |
| 2022-01-07 | 2022-01-05 | 0.917 | 119,396 | -8,737 | 0.02% | 109,470 |
| 2022-01-06 | 2022-01-04 | 0.989 | 128,133 | +66,979 | 0.02% | 126,720 |
| 2022-01-05 | 2022-01-03 | 1.040 | 61,154 | -20,385 | 0.01% | 63,630 |
| 2022-01-04 | 2021-12-31 | 0.845 | 81,539 | +20,385 | 0.01% | 68,880 |
| 2022-01-03 | 2021-12-29 | 0.721 | 61,154 | -14,561 | 0.01% | 44,100 |
| 2021-12-30 | 2021-12-28 | 0.742 | 75,715 | +14,561 | 0.01% | 56,160 |
| 2021-12-29 | 2021-12-24 | 0.711 | 61,154 | -23,297 | 0.01% | 43,470 |
| 2021-12-28 | 2021-12-22 | 0.701 | 84,451 | +23,297 | 0.01% | 59,160 |
| 2021-12-20 | 2021-12-16 | 0.731 | 61,154 | -93,188 | 0.01% | 44,730 |
| 2021-12-17 | 2021-12-15 | 0.690 | 154,342 | -2,912 | 0.03% | 106,530 |
| 2021-12-13 | 2021-12-09 | 0.649 | 157,254 | -34,945 | 0.03% | 102,060 |
| 2021-12-10 | 2021-12-08 | 0.649 | 192,199 | -34,945 | 0.03% | 124,740 |
| 2021-12-09 | 2021-12-07 | 0.659 | 227,144 | -32,033 | 0.04% | 149,760 |
| 2021-12-08 | 2021-12-06 | 0.608 | 259,177 | -8,737 | 0.04% | 157,530 |
| 2021-12-07 | 2021-12-03 | 0.649 | 267,914 | -2,912 | 0.05% | 173,880 |
| 2021-12-03 | 2021-12-01 | 0.659 | 270,826 | -2,912 | 0.05% | 178,560 |
| 2021-12-02 | 2021-11-30 | 0.659 | 273,738 | -5,824 | 0.05% | 180,480 |
| 2021-11-30 | 2021-11-26 | 0.659 | 279,562 | -46,594 | 0.05% | 184,320 |
| 2021-11-29 | 2021-11-25 | 0.670 | 326,156 | +20,385 | 0.06% | 218,400 |
| 2021-11-26 | 2021-11-24 | 0.670 | 305,771 | +26,209 | 0.05% | 204,750 |
| 2021-11-24 | 2021-11-22 | 0.680 | 279,562 | -2,912 | 0.05% | 190,080 |
| 2021-11-19 | 2021-11-17 | 0.701 | 282,474 | +125,220 | 0.05% | 197,880 |
| 2021-11-17 | 2021-11-15 | 0.721 | 157,254 | +43,682 | 0.03% | 113,400 |
| 2021-11-16 | 2021-11-12 | 0.690 | 113,572 | -17,473 | 0.02% | 78,390 |
| 2021-11-15 | 2021-11-11 | 0.721 | 131,045 | -43,681 | 0.02% | 94,500 |
| 2021-11-11 | 2021-11-09 | 0.690 | 174,726 | +20,384 | 0.03% | 120,600 |
| 2021-11-10 | 2021-11-08 | 0.690 | 154,342 | -11,648 | 0.03% | 106,530 |
| 2021-11-05 | 2021-11-03 | 0.731 | 165,990 | +8,736 | 0.03% | 121,410 |
| 2021-11-04 | 2021-11-02 | 0.701 | 157,254 | -84,451 | 0.03% | 110,160 |
| 2021-11-03 | 2021-11-01 | 0.773 | 241,705 | +99,012 | 0.04% | 186,750 |
| 2021-11-02 | 2021-10-29 | 0.690 | 142,693 | -75,715 | 0.02% | 98,490 |
| 2021-11-01 | 2021-10-28 | 0.680 | 218,408 | +14,561 | 0.04% | 148,500 |
| 2021-10-25 | 2021-10-21 | 0.711 | 203,847 | +93,187 | 0.03% | 144,900 |
| 2021-10-22 | 2021-10-20 | 0.721 | 110,660 | -55,330 | 0.02% | 79,800 |
| 2021-10-15 | 2021-10-11 | 0.721 | 165,990 | +32,033 | 0.03% | 119,700 |
| 2021-10-12 | 2021-10-08 | 0.721 | 133,957 | +23,297 | 0.02% | 96,600 |
| 2021-10-11 | 2021-10-07 | 0.742 | 110,660 | +26,209 | 0.02% | 82,080 |
| 2021-10-08 | 2021-10-06 | 0.731 | 84,451 | -2,912 | 0.01% | 61,770 |
| 2021-10-06 | 2021-10-04 | 0.731 | 87,363 | +26,209 | 0.01% | 63,900 |
| 2021-10-05 | 2021-09-30 | 0.773 | 61,154 | -23,297 | 0.01% | 47,250 |
| 2021-10-04 | 2021-09-29 | 0.752 | 84,451 | -29,121 | 0.01% | 63,510 |
| 2021-09-30 | 2021-09-28 | 0.762 | 113,572 | +11,648 | 0.02% | 86,580 |
| 2021-09-29 | 2021-09-27 | 0.742 | 101,924 | -29,121 | 0.02% | 75,600 |
| 2021-09-28 | 2021-09-24 | 0.773 | 131,045 | +14,561 | 0.02% | 101,250 |
| 2021-09-27 | 2021-09-23 | 0.762 | 116,484 | -55,330 | 0.02% | 88,800 |
| 2021-09-24 | 2021-09-21 | 0.742 | 171,814 | +14,560 | 0.03% | 127,440 |
| 2021-09-23 | 2021-09-20 | 0.742 | 157,254 | -5,824 | 0.03% | 116,640 |
| 2021-09-21 | 2021-09-17 | 0.773 | 163,078 | +55,330 | 0.03% | 126,000 |
| 2021-09-20 | 2021-09-16 | 0.793 | 107,748 | +17,473 | 0.02% | 85,470 |
| 2021-09-17 | 2021-09-15 | 0.804 | 90,275 | -8,737 | 0.02% | 72,540 |
| 2021-09-14 | 2021-09-10 | 0.855 | 99,012 | +40,770 | 0.02% | 84,660 |
| 2021-09-10 | 2021-09-08 | 0.845 | 58,242 | -29,121 | 0.01% | 49,200 |
| 2021-09-09 | 2021-09-07 | 0.824 | 87,363 | +5,824 | 0.01% | 72,000 |
| 2021-09-08 | 2021-09-06 | 0.855 | 81,539 | +11,648 | 0.01% | 69,720 |
| 2021-09-07 | 2021-09-03 | 0.824 | 69,891 | -43,681 | 0.01% | 57,600 |
| 2021-09-03 | 2021-09-01 | 0.804 | 113,572 | +20,385 | 0.02% | 91,260 |
| 2021-09-02 | 2021-08-31 | 0.824 | 93,187 | -11,649 | 0.02% | 76,800 |
| 2021-09-01 | 2021-08-30 | 0.824 | 104,836 | -40,769 | 0.02% | 86,400 |
| 2021-08-31 | 2021-08-27 | 0.804 | 145,605 | +72,802 | 0.02% | 117,000 |
| 2021-08-30 | 2021-08-26 | 0.834 | 72,803 | +2,912 | 0.01% | 60,750 |
| 2021-08-27 | 2021-08-25 | 0.814 | 69,891 | -11,648 | 0.01% | 56,880 |
| 2021-08-25 | 2021-08-23 | 0.814 | 81,539 | +8,736 | 0.01% | 66,360 |
| 2021-08-24 | 2021-08-20 | 0.793 | 72,803 | +17,473 | 0.01% | 57,750 |
| 2021-08-20 | 2021-08-18 | 0.783 | 55,330 | -40,769 | 0.01% | 43,320 |
| 2021-08-18 | 2021-08-16 | 0.783 | 96,099 | -107,748 | 0.02% | 75,240 |
| 2021-08-17 | 2021-08-13 | 0.804 | 203,847 | +2,912 | 0.03% | 163,800 |
| 2021-08-16 | 2021-08-12 | 0.804 | 200,935 | +2,912 | 0.03% | 161,460 |
| 2021-08-13 | 2021-08-11 | 0.814 | 198,023 | +2,912 | 0.03% | 161,160 |
| 2021-08-12 | 2021-08-10 | 0.814 | 195,111 | +58,242 | 0.03% | 158,790 |
| 2021-08-11 | 2021-08-09 | 0.824 | 136,869 | +17,473 | 0.02% | 112,800 |
| 2021-08-10 | 2021-08-06 | 0.824 | 119,396 | +5,824 | 0.02% | 98,400 |
| 2021-08-09 | 2021-08-05 | 0.834 | 113,572 | +2,912 | 0.02% | 94,770 |
| 2021-08-06 | 2021-08-04 | 0.834 | 110,660 | +11,648 | 0.02% | 92,340 |
| 2021-08-05 | 2021-08-03 | 0.814 | 99,012 | -32,033 | 0.02% | 80,580 |
| 2021-08-04 | 2021-08-02 | 0.824 | 131,045 | -11,648 | 0.02% | 108,000 |
| 2021-08-03 | 2021-07-30 | 0.814 | 142,693 | +69,890 | 0.02% | 116,130 |
| 2021-08-02 | 2021-07-29 | 0.814 | 72,803 | +14,561 | 0.01% | 59,250 |
| 2021-07-30 | 2021-07-28 | 0.804 | 58,242 | +2,912 | 0.01% | 46,800 |
| 2021-07-29 | 2021-07-27 | 0.773 | 55,330 | -40,769 | 0.01% | 42,750 |
| 2021-07-28 | 2021-07-26 | 0.865 | 96,099 | -11,649 | 0.02% | 83,160 |
| 2021-07-23 | 2021-07-21 | 0.896 | 107,748 | +2,912 | 0.02% | 96,570 |
| 2021-07-22 | 2021-07-20 | 0.917 | 104,836 | -8,736 | 0.02% | 96,120 |
| 2021-07-21 | 2021-07-19 | 0.937 | 113,572 | +64,066 | 0.02% | 106,470 |
| 2021-07-20 | 2021-07-16 | 0.968 | 49,506 | -20,385 | 0.01% | 47,940 |
| 2021-07-19 | 2021-07-15 | 0.989 | 69,891 | +17,473 | 0.01% | 69,120 |
| 2021-07-16 | 2021-07-14 | 0.958 | 52,418 | -90,275 | 0.01% | 50,220 |
| 2021-07-15 | 2021-07-13 | 0.948 | 142,693 | -14,561 | 0.02% | 135,240 |
| 2021-07-13 | 2021-07-09 | 0.917 | 157,254 | -40,769 | 0.03% | 144,180 |
| 2021-07-12 | 2021-07-08 | 0.927 | 198,023 | +23,297 | 0.03% | 183,600 |
| 2021-07-08 | 2021-07-06 | 0.927 | 174,726 | +78,627 | 0.03% | 162,000 |
| 2021-07-07 | 2021-07-05 | 0.948 | 96,099 | +8,736 | 0.02% | 91,080 |
| 2021-07-06 | 2021-07-02 | 0.979 | 87,363 | -72,803 | 0.01% | 85,500 |
| 2021-06-30 | 2021-06-28 | 0.917 | 160,166 | -32,033 | 0.03% | 146,850 |
| 2021-06-25 | 2021-06-23 | 0.917 | 192,199 | -46,594 | 0.03% | 176,220 |
| 2021-06-24 | 2021-06-22 | 0.937 | 238,793 | +17,473 | 0.04% | 223,860 |
| 2021-06-23 | 2021-06-21 | 0.886 | 221,320 | +17,473 | 0.04% | 196,080 |
| 2021-06-21 | 2021-06-17 | 0.937 | 203,847 | +20,384 | 0.03% | 191,100 |
| 2021-06-18 | 2021-06-16 | 0.927 | 183,463 | +23,297 | 0.03% | 170,100 |
| 2021-06-17 | 2021-06-15 | 0.968 | 160,166 | -64,066 | 0.03% | 155,100 |
| 2021-06-16 | 2021-06-11 | 1.010 | 224,232 | -40,770 | 0.04% | 226,380 |
| 2021-06-15 | 2021-06-10 | 0.979 | 265,002 | +17,473 | 0.05% | 259,350 |
| 2021-06-11 | 2021-06-09 | 0.979 | 247,529 | -58,242 | 0.04% | 242,250 |
| 2021-06-10 | 2021-06-08 | 0.958 | 305,771 | +99,012 | 0.05% | 292,950 |
| 2021-06-09 | 2021-06-07 | 0.968 | 206,759 | +177,638 | 0.04% | 200,220 |
| 2021-06-07 | 2021-06-03 | 1.030 | 29,121 | +17,473 | 0.00% | 30,000 |
| 2021-06-04 | 2021-06-02 | 1.051 | 11,648 | -11,649 | 0.00% | 12,240 |
| 2021-06-03 | 2021-06-01 | 1.113 | 23,297 | +2,912 | 0.00% | 25,920 |
| 2021-06-02 | 2021-05-31 | 1.061 | 20,385 | -52,418 | 0.00% | 21,630 |
| 2021-06-01 | 2021-05-28 | 1.061 | 72,803 | +61,155 | 0.01% | 77,250 |
| 2021-05-31 | 2021-05-27 | 1.123 | 11,648 | -17,473 | 0.00% | 13,080 |
| 2021-05-28 | 2021-05-26 | 1.102 | 29,121 | -75,715 | 0.00% | 32,100 |
| 2021-05-26 | 2021-05-24 | 1.102 | 104,836 | +2,912 | 0.02% | 115,560 |
| 2021-05-25 | 2021-05-21 | 1.102 | 101,924 | -343,628 | 0.02% | 112,350 |
| 2021-05-24 | 2021-05-20 | 1.154 | 445,552 | +177,638 | 0.08% | 514,080 |
| 2021-05-21 | 2021-05-18 | 1.061 | 267,914 | +49,506 | 0.05% | 284,280 |
| 2021-05-20 | 2021-05-17 | 1.092 | 218,408 | +119,396 | 0.04% | 238,500 |
| 2021-05-18 | 2021-05-14 | 1.195 | 99,012 | -125,220 | 0.02% | 118,321 |
| 2021-05-17 | 2021-05-13 | 1.071 | 224,232 | +180,550 | 0.04% | 240,240 |
| 2021-05-14 | 2021-05-12 | 0.896 | 43,682 | -32,033 | 0.01% | 39,150 |
| 2021-05-13 | 2021-05-11 | 0.876 | 75,715 | +32,033 | 0.01% | 66,300 |
| 2021-05-12 | 2021-05-10 | 0.886 | 43,682 | -8,736 | 0.01% | 38,700 |
| 2021-05-11 | 2021-05-07 | 0.896 | 52,418 | -17,473 | 0.01% | 46,980 |
| 2021-05-07 | 2021-05-05 | 0.927 | 69,891 | -46,593 | 0.01% | 64,800 |
| 2021-05-06 | 2021-05-04 | 0.937 | 116,484 | -8,737 | 0.02% | 109,200 |
| 2021-05-05 | 2021-05-03 | 0.958 | 125,221 | +52,418 | 0.02% | 119,970 |
| 2021-05-04 | 2021-04-30 | 0.896 | 72,803 | +40,770 | 0.01% | 65,250 |
| 2021-04-20 | 2021-04-16 | 0.865 | 32,033 | +2,912 | 0.01% | 27,720 |
| 2021-04-19 | 2021-04-15 | 0.845 | 29,121 | -14,561 | 0.00% | 24,600 |
| 2021-04-16 | 2021-04-14 | 0.865 | 43,682 | -5,824 | 0.01% | 37,800 |
| 2021-04-15 | 2021-04-13 | 0.845 | 49,506 | -37,857 | 0.01% | 41,820 |
| 2021-04-14 | 2021-04-12 | 0.845 | 87,363 | -40,770 | 0.01% | 73,800 |
| 2021-04-13 | 2021-04-09 | 0.834 | 128,133 | -5,824 | 0.02% | 106,920 |
| 2021-04-12 | 2021-04-08 | 0.865 | 133,957 | +20,385 | 0.02% | 115,920 |
| 2021-04-09 | 2021-04-07 | 0.865 | 113,572 | +34,945 | 0.02% | 98,280 |
| 2021-04-07 | 2021-03-31 | 0.886 | 78,627 | +32,033 | 0.01% | 69,660 |
| 2021-04-01 | 2021-03-30 | 0.876 | 46,594 | +14,561 | 0.01% | 40,800 |
| 2021-03-31 | 2021-03-29 | 0.886 | 32,033 | -139,781 | 0.01% | 28,380 |
| 2021-03-30 | 2021-03-26 | 0.804 | 171,814 | -52,418 | 0.03% | 138,060 |
| 2021-03-29 | 2021-03-25 | 0.783 | 224,232 | +55,330 | 0.04% | 175,560 |
| 2021-03-26 | 2021-03-24 | 0.783 | 168,902 | +64,066 | 0.03% | 132,240 |
| 2021-03-25 | 2021-03-23 | 0.824 | 104,836 | +14,561 | 0.02% | 86,400 |
| 2021-03-24 | 2021-03-22 | 0.834 | 90,275 | +8,736 | 0.02% | 75,330 |
| 2021-03-23 | 2021-03-19 | 0.865 | 81,539 | -2,912 | 0.01% | 70,560 |
| 2021-03-22 | 2021-03-18 | 0.876 | 84,451 | +2,912 | 0.01% | 73,950 |
| 2021-03-17 | 2021-03-15 | 0.876 | 81,539 | +20,385 | 0.01% | 71,400 |
| 2021-03-16 | 2021-03-12 | 0.876 | 61,154 | -66,979 | 0.01% | 53,550 |
| 2021-03-15 | 2021-03-11 | 0.886 | 128,133 | +90,276 | 0.02% | 113,520 |
| 2021-03-12 | 2021-03-10 | 0.876 | 37,857 | -2,912 | 0.01% | 33,150 |
| 2021-03-11 | 2021-03-09 | 0.886 | 40,769 | +5,824 | 0.01% | 36,120 |
| 2021-03-10 | 2021-03-08 | 0.896 | 34,945 | -66,979 | 0.01% | 31,320 |
| 2021-03-09 | 2021-03-05 | 0.865 | 101,924 | -26,209 | 0.02% | 88,200 |
| 2021-03-08 | 2021-03-04 | 0.886 | 128,133 | +93,188 | 0.02% | 113,520 |
| 2021-03-05 | 2021-03-03 | 0.896 | 34,945 | -17,473 | 0.01% | 31,320 |
| 2021-03-03 | 2021-03-01 | 0.917 | 52,418 | -69,890 | 0.01% | 48,060 |
| 2021-03-02 | 2021-02-26 | 0.886 | 122,308 | +87,363 | 0.02% | 108,360 |
| 2021-03-01 | 2021-02-25 | 0.917 | 34,945 | -43,682 | 0.01% | 32,040 |
| 2021-02-26 | 2021-02-24 | 0.886 | 78,627 | -133,957 | 0.01% | 69,660 |
| 2021-02-25 | 2021-02-23 | 0.917 | 212,584 | +122,309 | 0.04% | 194,910 |
| 2021-02-24 | 2021-02-22 | 0.907 | 90,275 | -66,979 | 0.02% | 81,840 |
| 2021-02-23 | 2021-02-19 | 0.927 | 157,254 | -2,912 | 0.03% | 145,800 |
| 2021-02-22 | 2021-02-18 | 0.937 | 160,166 | +122,309 | 0.03% | 150,150 |
| 2021-02-19 | 2021-02-17 | 0.958 | 37,857 | -5,825 | 0.01% | 36,270 |
| 2021-02-18 | 2021-02-16 | 0.937 | 43,682 | -66,978 | 0.01% | 40,950 |
| 2021-02-17 | 2021-02-11 | 0.948 | 110,660 | +66,978 | 0.02% | 104,880 |
| 2021-02-16 | 2021-02-09 | 0.907 | 43,682 | +5,825 | 0.01% | 39,600 |
| 2021-02-08 | 2021-02-04 | 0.948 | 37,857 | -34,946 | 0.01% | 35,880 |
| 2021-02-05 | 2021-02-03 | 0.979 | 72,803 | -29,121 | 0.01% | 71,250 |
| 2021-02-04 | 2021-02-02 | 1.010 | 101,924 | +55,330 | 0.02% | 102,900 |
| 2021-02-03 | 2021-02-01 | 0.979 | 46,594 | +5,825 | 0.01% | 45,600 |
| 2021-02-02 | 2021-01-29 | 0.907 | 40,769 | -110,660 | 0.01% | 36,960 |
| 2021-02-01 | 2021-01-28 | 0.896 | 151,429 | -52,418 | 0.03% | 135,720 |
| 2021-01-29 | 2021-01-27 | 0.979 | 203,847 | -84,451 | 0.03% | 199,500 |
| 2021-01-28 | 2021-01-26 | 1.020 | 288,298 | -433,904 | 0.05% | 294,030 |
| 2021-01-27 | 2021-01-25 | 1.010 | 722,202 | +352,365 | 0.12% | 729,120 |
| 2021-01-26 | 2021-01-22 | 1.071 | 369,837 | -136,869 | 0.06% | 396,240 |
| 2021-01-25 | 2021-01-21 | 1.123 | 506,706 | -90,276 | 0.09% | 568,980 |
| 2021-01-22 | 2021-01-20 | 1.164 | 596,982 | +570,773 | 0.10% | 694,950 |
| 2021-01-21 | 2021-01-19 | 0.979 | 26,209 | -34,945 | 0.00% | 25,650 |
| 2021-01-20 | 2021-01-18 | 1.102 | 61,154 | +61,154 | 0.01% | 67,410 |
| 2021-01-19 | 2021-01-15 | 1.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy