History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 11,511,000 | +0 | 1.60% | 8,633,250 |
| 2025-10-13 | 2025-10-09 | 0.750 | 11,511,000 | +0 | 1.60% | 8,633,250 |
| 2025-10-10 | 2025-10-08 | 0.750 | 11,511,000 | -201,000 | 1.60% | 8,633,250 |
| 2025-10-09 | 2025-10-06 | 0.740 | 11,712,000 | +18,000 | 1.63% | 8,666,880 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,694,000 | +189,000 | 1.62% | 8,419,680 |
| 2025-09-29 | 2025-09-25 | 0.730 | 11,505,000 | -51,000 | 1.60% | 8,398,650 |
| 2025-09-26 | 2025-09-24 | 0.750 | 11,556,000 | -423,000 | 1.60% | 8,667,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 11,979,000 | +6,000 | 1.66% | 8,385,300 |
| 2025-09-23 | 2025-09-19 | 0.710 | 11,973,000 | -405,000 | 1.66% | 8,500,830 |
| 2025-09-22 | 2025-09-18 | 0.740 | 12,378,000 | +18,000 | 1.72% | 9,159,720 |
| 2025-09-18 | 2025-09-16 | 0.740 | 12,360,000 | -36,000 | 1.72% | 9,146,400 |
| 2025-09-16 | 2025-09-12 | 0.720 | 12,396,000 | +15,000 | 1.72% | 8,925,120 |
| 2025-09-15 | 2025-09-11 | 0.710 | 12,381,000 | -90,000 | 1.72% | 8,790,510 |
| 2025-09-12 | 2025-09-10 | 0.720 | 12,471,000 | -84,000 | 1.73% | 8,979,120 |
| 2025-09-11 | 2025-09-09 | 0.690 | 12,555,000 | -9,000 | 1.74% | 8,662,950 |
| 2025-09-10 | 2025-09-08 | 0.690 | 12,564,000 | -51,000 | 1.75% | 8,669,160 |
| 2025-09-09 | 2025-09-05 | 0.690 | 12,615,000 | -12,000 | 1.75% | 8,704,350 |
| 2025-09-08 | 2025-09-04 | 0.690 | 12,627,000 | -60,000 | 1.75% | 8,712,630 |
| 2025-09-04 | 2025-09-02 | 0.700 | 12,687,000 | -6,000 | 1.76% | 8,880,900 |
| 2025-09-03 | 2025-09-01 | 0.680 | 12,693,000 | -192,000 | 1.76% | 8,631,240 |
| 2025-09-02 | 2025-08-29 | 0.700 | 12,885,000 | -348,000 | 1.79% | 9,019,500 |
| 2025-08-29 | 2025-08-27 | 0.720 | 13,233,000 | -27,000 | 1.84% | 9,527,760 |
| 2025-08-26 | 2025-08-22 | 0.720 | 13,260,000 | -81,000 | 1.84% | 9,547,200 |
| 2025-08-22 | 2025-08-20 | 0.730 | 13,341,000 | -375,000 | 1.85% | 9,738,930 |
| 2025-08-21 | 2025-08-19 | 0.670 | 13,716,000 | -210,000 | 1.91% | 9,189,720 |
| 2025-08-20 | 2025-08-18 | 0.620 | 13,926,000 | -39,000 | 1.93% | 8,634,120 |
| 2025-08-18 | 2025-08-14 | 0.680 | 13,965,000 | -174,000 | 1.94% | 9,496,200 |
| 2025-08-13 | 2025-08-11 | 0.680 | 14,139,000 | -45,000 | 1.96% | 9,614,520 |
| 2025-08-12 | 2025-08-08 | 0.670 | 14,184,000 | -30,000 | 1.97% | 9,503,280 |
| 2025-08-11 | 2025-08-07 | 0.680 | 14,214,000 | -60,000 | 1.97% | 9,665,520 |
| 2025-08-06 | 2025-08-04 | 0.680 | 14,274,000 | -234,000 | 1.98% | 9,706,320 |
| 2025-08-05 | 2025-08-01 | 0.660 | 14,508,000 | -399,000 | 2.02% | 9,575,280 |
| 2025-08-04 | 2025-07-31 | 0.680 | 14,907,000 | -120,000 | 2.07% | 10,136,760 |
| 2025-07-31 | 2025-07-29 | 0.630 | 15,027,000 | +18,000 | 2.09% | 9,467,010 |
| 2025-07-29 | 2025-07-25 | 0.640 | 15,009,000 | +60,000 | 2.08% | 9,605,760 |
| 2025-07-28 | 2025-07-24 | 0.650 | 14,949,000 | -294,000 | 2.08% | 9,716,850 |
| 2025-07-25 | 2025-07-23 | 0.570 | 15,243,000 | +177,000 | 2.12% | 8,688,510 |
| 2025-07-24 | 2025-07-22 | 0.600 | 15,066,000 | +60,000 | 2.09% | 9,039,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 15,006,000 | +171,000 | 2.08% | 9,153,660 |
| 2025-07-22 | 2025-07-18 | 0.640 | 14,835,000 | +906,000 | 2.06% | 9,494,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 13,929,000 | +117,000 | 1.93% | 10,446,750 |
| 2025-07-18 | 2025-07-16 | 0.650 | 13,812,000 | -348,000 | 1.92% | 8,977,800 |
| 2025-07-15 | 2025-07-11 | 0.470 | 14,160,000 | +78,000 | 1.97% | 6,655,200 |
| 2025-07-14 | 2025-07-10 | 0.445 | 14,082,000 | +642,000 | 1.96% | 6,266,490 |
| 2025-07-11 | 2025-07-09 | 0.500 | 13,440,000 | -108,000 | 1.87% | 6,720,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 13,548,000 | +876,000 | 1.88% | 7,044,960 |
| 2025-07-09 | 2025-07-07 | 0.460 | 12,672,000 | -210,000 | 1.76% | 5,829,120 |
| 2025-07-07 | 2025-07-03 | 0.440 | 12,882,000 | -363,000 | 1.79% | 5,668,080 |
| 2025-07-04 | 2025-07-02 | 0.430 | 13,245,000 | -186,000 | 1.84% | 5,695,350 |
| 2025-07-03 | 2025-06-30 | 0.380 | 13,431,000 | -18,000 | 1.87% | 5,103,780 |
| 2025-06-30 | 2025-06-26 | 0.355 | 13,449,000 | -87,000 | 2.24% | 4,774,395 |
| 2025-06-27 | 2025-06-25 | 0.360 | 13,536,000 | -102,000 | 2.26% | 4,872,960 |
| 2025-06-23 | 2025-06-19 | 0.345 | 13,638,000 | +6,000 | 2.27% | 4,705,110 |
| 2025-06-19 | 2025-06-17 | 0.355 | 13,632,000 | +3,000 | 2.27% | 4,839,360 |
| 2025-06-12 | 2025-06-10 | 0.350 | 13,629,000 | +60,000 | 2.27% | 4,770,150 |
| 2025-06-11 | 2025-06-09 | 0.365 | 13,569,000 | +39,000 | 2.26% | 4,952,685 |
| 2025-06-10 | 2025-06-06 | 0.355 | 13,530,000 | +60,000 | 2.25% | 4,803,150 |
| 2025-06-09 | 2025-06-05 | 0.370 | 13,470,000 | -93,000 | 2.25% | 4,983,900 |
| 2025-06-05 | 2025-06-03 | 0.360 | 13,563,000 | -36,000 | 2.26% | 4,882,680 |
| 2025-06-02 | 2025-05-29 | 0.380 | 13,599,000 | -273,000 | 2.27% | 5,167,620 |
| 2025-05-30 | 2025-05-28 | 0.370 | 13,872,000 | +270,000 | 2.31% | 5,132,640 |
| 2025-05-28 | 2025-05-26 | 0.375 | 13,602,000 | +3,000 | 2.27% | 5,100,750 |
| 2025-05-27 | 2025-05-23 | 0.345 | 13,599,000 | +36,000 | 2.27% | 4,691,655 |
| 2025-05-26 | 2025-05-22 | 0.360 | 13,563,000 | +24,000 | 2.26% | 4,882,680 |
| 2025-05-22 | 2025-05-20 | 0.395 | 13,539,000 | +93,000 | 2.26% | 5,347,905 |
| 2025-05-15 | 2025-05-13 | 0.355 | 13,446,000 | +36,000 | 2.24% | 4,773,330 |
| 2025-05-14 | 2025-05-12 | 0.335 | 13,410,000 | -237,000 | 2.23% | 4,492,350 |
| 2025-05-12 | 2025-05-08 | 0.335 | 13,647,000 | +291,000 | 2.27% | 4,571,745 |
| 2025-05-02 | 2025-04-29 | 0.355 | 13,356,000 | +21,000 | 2.23% | 4,741,380 |
| 2025-04-25 | 2025-04-23 | 0.355 | 13,335,000 | -9,000 | 2.22% | 4,733,925 |
| 2025-04-24 | 2025-04-22 | 0.375 | 13,344,000 | -39,000 | 2.22% | 5,004,000 |
| 2025-04-23 | 2025-04-17 | 0.405 | 13,383,000 | +210,000 | 2.23% | 5,420,115 |
| 2025-04-22 | 2025-04-16 | 0.375 | 13,173,000 | +102,000 | 2.20% | 4,939,875 |
| 2025-04-17 | 2025-04-15 | 0.360 | 13,071,000 | -90,000 | 2.18% | 4,705,560 |
| 2025-04-16 | 2025-04-14 | 0.355 | 13,161,000 | -30,000 | 2.19% | 4,672,155 |
| 2025-04-15 | 2025-04-11 | 0.355 | 13,191,000 | -105,000 | 2.20% | 4,682,805 |
| 2025-04-14 | 2025-04-10 | 0.340 | 13,296,000 | -69,000 | 2.22% | 4,520,640 |
| 2025-04-11 | 2025-04-09 | 0.315 | 13,365,000 | +387,000 | 2.23% | 4,209,975 |
| 2025-04-09 | 2025-04-07 | 0.245 | 12,978,000 | -72,000 | 2.16% | 3,179,610 |
| 2025-04-08 | 2025-04-03 | 0.305 | 13,050,000 | +123,000 | 2.17% | 3,980,250 |
| 2025-04-07 | 2025-04-02 | 0.320 | 12,927,000 | +75,000 | 2.15% | 4,136,640 |
| 2025-04-03 | 2025-04-01 | 0.385 | 12,852,000 | +90,000 | 2.14% | 4,948,020 |
| 2025-04-02 | 2025-03-31 | 0.415 | 12,762,000 | +30,000 | 2.13% | 5,296,230 |
| 2025-03-31 | 2025-03-27 | 0.430 | 12,732,000 | +30,000 | 2.12% | 5,474,760 |
| 2025-03-25 | 2025-03-21 | 0.495 | 12,702,000 | -57,000 | 2.12% | 6,287,490 |
| 2025-03-24 | 2025-03-20 | 0.475 | 12,759,000 | -93,000 | 2.13% | 6,060,525 |
| 2025-03-21 | 2025-03-19 | 0.455 | 12,852,000 | -96,000 | 2.14% | 5,847,660 |
| 2025-03-20 | 2025-03-18 | 0.440 | 12,948,000 | -30,000 | 2.16% | 5,697,120 |
| 2025-03-19 | 2025-03-17 | 0.425 | 12,978,000 | -30,000 | 2.16% | 5,515,650 |
| 2025-03-11 | 2025-03-07 | 0.400 | 13,008,000 | -120,000 | 2.17% | 5,203,200 |
| 2025-03-10 | 2025-03-06 | 0.395 | 13,128,000 | -39,000 | 2.19% | 5,185,560 |
| 2025-03-07 | 2025-03-05 | 0.390 | 13,167,000 | -3,000 | 2.19% | 5,135,130 |
| 2025-03-06 | 2025-03-04 | 0.390 | 13,170,000 | -39,000 | 2.20% | 5,136,300 |
| 2025-03-04 | 2025-02-28 | 0.390 | 13,209,000 | -12,000 | 2.20% | 5,151,510 |
| 2025-02-26 | 2025-02-24 | 0.400 | 13,221,000 | -60,000 | 2.20% | 5,288,400 |
| 2025-02-25 | 2025-02-21 | 0.395 | 13,281,000 | -87,000 | 2.21% | 5,245,995 |
| 2025-02-24 | 2025-02-20 | 0.390 | 13,368,000 | +33,000 | 2.23% | 5,213,520 |
| 2025-02-20 | 2025-02-18 | 0.360 | 13,335,000 | +30,000 | 2.22% | 4,800,600 |
| 2025-02-19 | 2025-02-17 | 0.410 | 13,305,000 | +30,000 | 2.22% | 5,455,050 |
| 2025-02-18 | 2025-02-14 | 0.400 | 13,275,000 | -9,000 | 2.21% | 5,310,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 13,284,000 | -141,000 | 2.21% | 5,180,760 |
| 2025-02-13 | 2025-02-11 | 0.390 | 13,425,000 | +150,000 | 2.24% | 5,235,750 |
| 2025-02-11 | 2025-02-07 | 0.380 | 13,275,000 | -138,000 | 2.21% | 5,044,500 |
| 2025-02-10 | 2025-02-06 | 0.390 | 13,413,000 | -108,000 | 2.24% | 5,231,070 |
| 2025-02-07 | 2025-02-05 | 0.385 | 13,521,000 | -3,000 | 2.25% | 5,205,585 |
| 2025-02-06 | 2025-02-04 | 0.380 | 13,524,000 | -12,000 | 2.25% | 5,139,120 |
| 2025-01-24 | 2025-01-22 | 0.355 | 13,536,000 | +6,000 | 2.26% | 4,805,280 |
| 2025-01-22 | 2025-01-20 | 0.350 | 13,530,000 | +36,000 | 2.25% | 4,735,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 13,494,000 | +60,000 | 2.25% | 4,722,900 |
| 2025-01-20 | 2025-01-16 | 0.385 | 13,434,000 | -6,000 | 2.24% | 5,172,090 |
| 2025-01-17 | 2025-01-15 | 0.400 | 13,440,000 | +6,000 | 2.24% | 5,376,000 |
| 2025-01-16 | 2025-01-14 | 0.365 | 13,434,000 | +30,000 | 2.24% | 4,903,410 |
| 2025-01-13 | 2025-01-09 | 0.325 | 13,404,000 | -90,000 | 2.23% | 4,356,300 |
| 2025-01-10 | 2025-01-08 | 0.325 | 13,494,000 | +30,000 | 2.25% | 4,385,550 |
| 2025-01-09 | 2025-01-07 | 0.325 | 13,464,000 | +69,000 | 2.24% | 4,375,800 |
| 2025-01-08 | 2025-01-06 | 0.340 | 13,395,000 | +30,000 | 2.23% | 4,554,300 |
| 2025-01-06 | 2025-01-02 | 0.345 | 13,365,000 | +462,000 | 2.23% | 4,610,925 |
| 2025-01-03 | 2024-12-31 | 0.375 | 12,903,000 | +30,000 | 2.15% | 4,838,625 |
| 2025-01-02 | 2024-12-27 | 0.420 | 12,873,000 | +27,000 | 2.15% | 5,406,660 |
| 2024-12-30 | 2024-12-24 | 0.420 | 12,846,000 | +24,000 | 2.14% | 5,395,320 |
| 2024-12-27 | 2024-12-20 | 0.420 | 12,822,000 | +36,000 | 2.14% | 5,385,240 |
| 2024-12-23 | 2024-12-19 | 0.420 | 12,786,000 | -18,000 | 2.13% | 5,370,120 |
| 2024-12-20 | 2024-12-18 | 0.445 | 12,804,000 | +84,000 | 2.13% | 5,697,780 |
| 2024-12-17 | 2024-12-13 | 0.455 | 12,720,000 | -21,000 | 2.12% | 5,787,600 |
| 2024-12-12 | 2024-12-10 | 0.460 | 12,741,000 | +93,000 | 2.12% | 5,860,860 |
| 2024-12-10 | 2024-12-06 | 0.470 | 12,648,000 | -3,000 | 2.11% | 5,944,560 |
| 2024-12-06 | 2024-12-04 | 0.495 | 12,651,000 | +99,000 | 2.11% | 6,262,245 |
| 2024-12-04 | 2024-12-02 | 0.460 | 12,552,000 | +231,000 | 2.09% | 5,773,920 |
| 2024-12-02 | 2024-11-28 | 0.495 | 12,321,000 | +195,000 | 2.05% | 6,098,895 |
| 2024-11-29 | 2024-11-27 | 0.530 | 12,126,000 | -471,000 | 2.02% | 6,426,780 |
| 2024-11-28 | 2024-11-26 | 0.530 | 12,597,000 | -519,000 | 2.10% | 6,676,410 |
| 2024-11-27 | 2024-11-25 | 0.470 | 13,116,000 | -123,000 | 2.19% | 6,164,520 |
| 2024-11-26 | 2024-11-22 | 0.415 | 13,239,000 | +36,000 | 2.21% | 5,494,185 |
| 2024-11-22 | 2024-11-20 | 0.445 | 13,203,000 | +270,000 | 2.20% | 5,875,335 |
| 2024-11-21 | 2024-11-19 | 0.475 | 12,933,000 | +171,000 | 2.16% | 6,143,175 |
| 2024-11-20 | 2024-11-18 | 0.440 | 12,762,000 | +30,000 | 2.13% | 5,615,280 |
| 2024-11-18 | 2024-11-14 | 0.395 | 12,732,000 | -57,000 | 2.12% | 5,029,140 |
| 2024-11-15 | 2024-11-13 | 0.405 | 12,789,000 | +186,000 | 2.13% | 5,179,545 |
| 2024-11-14 | 2024-11-12 | 0.510 | 12,603,000 | -237,000 | 2.10% | 6,427,530 |
| 2024-11-13 | 2024-11-11 | 0.480 | 12,840,000 | +48,000 | 2.14% | 6,163,200 |
| 2024-11-12 | 2024-11-08 | 0.440 | 12,792,000 | -18,000 | 2.13% | 5,628,480 |
| 2024-11-11 | 2024-11-07 | 0.420 | 12,810,000 | -84,000 | 2.14% | 5,380,200 |
| 2024-11-06 | 2024-11-04 | 0.340 | 12,894,000 | +30,000 | 2.15% | 4,383,960 |
| 2024-11-05 | 2024-11-01 | 0.325 | 12,864,000 | +30,000 | 2.14% | 4,180,800 |
| 2024-10-16 | 2024-10-14 | 0.365 | 12,834,000 | -111,000 | 2.14% | 4,684,410 |
| 2024-10-15 | 2024-10-10 | 0.365 | 12,945,000 | -33,000 | 2.16% | 4,724,925 |
| 2024-10-07 | 2024-10-03 | 0.390 | 12,978,000 | +27,000 | 2.16% | 5,061,420 |
| 2024-10-04 | 2024-10-02 | 0.355 | 12,951,000 | -33,000 | 2.16% | 4,597,605 |
| 2024-10-03 | 2024-09-30 | 0.350 | 12,984,000 | +21,000 | 2.16% | 4,544,400 |
| 2024-10-02 | 2024-09-27 | 0.340 | 12,963,000 | +15,000 | 2.16% | 4,407,420 |
| 2024-09-30 | 2024-09-26 | 0.325 | 12,948,000 | +30,000 | 2.16% | 4,208,100 |
| 2024-09-27 | 2024-09-25 | 0.315 | 12,918,000 | +51,000 | 2.15% | 4,069,170 |
| 2024-09-26 | 2024-09-24 | 0.310 | 12,867,000 | +15,000 | 2.14% | 3,988,770 |
| 2024-09-24 | 2024-09-20 | 0.315 | 12,852,000 | -162,000 | 2.14% | 4,048,380 |
| 2024-09-23 | 2024-09-19 | 0.305 | 13,014,000 | -51,000 | 2.17% | 3,969,270 |
| 2024-09-20 | 2024-09-17 | 0.320 | 13,065,000 | -6,000 | 2.18% | 4,180,800 |
| 2024-09-11 | 2024-09-09 | 0.320 | 13,071,000 | +30,000 | 2.18% | 4,182,720 |
| 2024-09-04 | 2024-09-02 | 0.315 | 13,041,000 | +9,000 | 2.17% | 4,107,915 |
| 2024-09-03 | 2024-08-30 | 0.320 | 13,032,000 | +18,000 | 2.17% | 4,170,240 |
| 2024-09-02 | 2024-08-29 | 0.315 | 13,014,000 | +48,000 | 2.17% | 4,099,410 |
| 2024-08-23 | 2024-08-21 | 0.315 | 12,966,000 | -3,000 | 2.16% | 4,084,290 |
| 2024-08-20 | 2024-08-16 | 0.325 | 12,969,000 | +33,000 | 2.16% | 4,214,925 |
| 2024-08-16 | 2024-08-14 | 0.340 | 12,936,000 | +27,000 | 2.16% | 4,398,240 |
| 2024-08-01 | 2024-07-30 | 0.340 | 12,909,000 | -3,000 | 2.15% | 4,389,060 |
| 2024-07-29 | 2024-07-25 | 0.340 | 12,912,000 | +12,000 | 2.15% | 4,390,080 |
| 2024-07-24 | 2024-07-22 | 0.350 | 12,900,000 | +33,000 | 2.15% | 4,515,000 |
| 2024-07-23 | 2024-07-19 | 0.350 | 12,867,000 | -30,000 | 2.14% | 4,503,450 |
| 2024-07-22 | 2024-07-18 | 0.350 | 12,897,000 | +12,000 | 2.15% | 4,513,950 |
| 2024-07-18 | 2024-07-16 | 0.350 | 12,885,000 | +30,000 | 2.15% | 4,509,750 |
| 2024-07-16 | 2024-07-12 | 0.360 | 12,855,000 | -39,000 | 2.14% | 4,627,800 |
| 2024-06-25 | 2024-06-21 | 0.405 | 12,894,000 | +9,000 | 2.15% | 5,222,070 |
| 2024-06-24 | 2024-06-20 | 0.400 | 12,885,000 | +87,000 | 2.15% | 5,154,000 |
| 2024-06-21 | 2024-06-19 | 0.390 | 12,798,000 | -3,000 | 2.13% | 4,991,220 |
| 2024-06-18 | 2024-06-14 | 0.400 | 12,801,000 | +45,000 | 2.13% | 5,120,400 |
| 2024-06-11 | 2024-06-06 | 0.375 | 12,756,000 | -3,000 | 2.13% | 4,783,500 |
| 2024-06-06 | 2024-06-04 | 0.380 | 12,759,000 | -48,000 | 2.13% | 4,848,420 |
| 2024-06-04 | 2024-05-31 | 0.375 | 12,807,000 | +81,000 | 2.13% | 4,802,625 |
| 2024-06-03 | 2024-05-30 | 0.380 | 12,726,000 | -42,000 | 2.12% | 4,835,880 |
| 2024-05-23 | 2024-05-21 | 0.395 | 12,768,000 | -24,000 | 2.13% | 5,043,360 |
| 2024-05-14 | 2024-05-10 | 0.370 | 12,792,000 | +360,000 | 2.13% | 4,733,040 |
| 2024-05-10 | 2024-05-08 | 0.325 | 12,432,000 | -30,000 | 2.07% | 4,040,400 |
| 2024-05-09 | 2024-05-07 | 0.325 | 12,462,000 | +30,000 | 2.08% | 4,050,150 |
| 2024-05-03 | 2024-04-30 | 0.320 | 12,432,000 | -9,000 | 2.07% | 3,978,240 |
| 2024-04-24 | 2024-04-22 | 0.315 | 12,441,000 | +6,000 | 2.07% | 3,918,915 |
| 2024-04-16 | 2024-04-12 | 0.320 | 12,435,000 | -39,000 | 2.07% | 3,979,200 |
| 2024-04-15 | 2024-04-11 | 0.320 | 12,474,000 | -111,000 | 2.08% | 3,991,680 |
| 2024-04-12 | 2024-04-10 | 0.320 | 12,585,000 | -6,000 | 2.10% | 4,027,200 |
| 2024-04-02 | 2024-03-27 | 0.325 | 12,591,000 | +6,000 | 2.10% | 4,092,075 |
| 2024-03-21 | 2024-03-19 | 0.390 | 12,585,000 | -84,000 | 2.10% | 4,908,150 |
| 2024-03-20 | 2024-03-18 | 0.385 | 12,669,000 | -99,000 | 2.11% | 4,877,565 |
| 2024-03-15 | 2024-03-13 | 0.320 | 12,768,000 | +15,000 | 2.13% | 4,085,760 |
| 2024-03-14 | 2024-03-12 | 0.330 | 12,753,000 | +3,000 | 2.13% | 4,208,490 |
| 2024-03-13 | 2024-03-11 | 0.330 | 12,750,000 | -6,000 | 2.12% | 4,207,500 |
| 2024-02-26 | 2024-02-22 | 0.340 | 12,756,000 | -6,000 | 2.13% | 4,337,040 |
| 2024-02-23 | 2024-02-21 | 0.320 | 12,762,000 | -417,000 | 2.13% | 4,083,840 |
| 2024-02-08 | 2024-02-06 | 0.290 | 13,179,000 | -24,000 | 2.20% | 3,821,910 |
| 2024-02-07 | 2024-02-05 | 0.290 | 13,203,000 | +6,000 | 2.20% | 3,828,870 |
| 2024-01-31 | 2024-01-29 | 0.335 | 13,197,000 | +9,000 | 2.20% | 4,420,995 |
| 2024-01-29 | 2024-01-25 | 0.345 | 13,188,000 | +30,000 | 2.20% | 4,549,860 |
| 2024-01-22 | 2024-01-18 | 0.340 | 13,158,000 | -30,000 | 2.19% | 4,473,720 |
| 2024-01-17 | 2024-01-15 | 0.350 | 13,188,000 | -63,000 | 2.20% | 4,615,800 |
| 2024-01-16 | 2024-01-12 | 0.350 | 13,251,000 | -87,000 | 2.21% | 4,637,850 |
| 2024-01-09 | 2024-01-05 | 0.320 | 13,338,000 | -3,000 | 2.22% | 4,268,160 |
| 2023-12-27 | 2023-12-21 | 0.350 | 13,341,000 | -36,000 | 2.22% | 4,669,350 |
| 2023-12-07 | 2023-12-05 | 0.345 | 13,377,000 | -3,000 | 2.23% | 4,615,065 |
| 2023-12-05 | 2023-12-01 | 0.355 | 13,380,000 | -12,000 | 2.23% | 4,749,900 |
| 2023-11-29 | 2023-11-27 | 0.340 | 13,392,000 | -3,000 | 2.23% | 4,553,280 |
| 2023-11-27 | 2023-11-23 | 0.350 | 13,395,000 | +84,000 | 2.23% | 4,688,250 |
| 2023-11-23 | 2023-11-21 | 0.350 | 13,311,000 | +60,000 | 2.22% | 4,658,850 |
| 2023-11-22 | 2023-11-20 | 0.370 | 13,251,000 | -48,000 | 2.21% | 4,902,870 |
| 2023-11-17 | 2023-11-15 | 0.380 | 13,299,000 | -30,000 | 2.22% | 5,053,620 |
| 2023-11-16 | 2023-11-14 | 0.385 | 13,329,000 | -171,000 | 2.22% | 5,131,665 |
| 2023-11-15 | 2023-11-13 | 0.365 | 13,500,000 | +30,000 | 2.25% | 4,927,500 |
| 2023-11-14 | 2023-11-10 | 0.370 | 13,470,000 | +30,000 | 2.25% | 4,983,900 |
| 2023-11-13 | 2023-11-09 | 0.355 | 13,440,000 | -159,000 | 2.24% | 4,771,200 |
| 2023-11-10 | 2023-11-08 | 0.355 | 13,599,000 | -87,000 | 2.27% | 4,827,645 |
| 2023-11-09 | 2023-11-07 | 0.360 | 13,686,000 | -90,000 | 2.28% | 4,926,960 |
| 2023-11-03 | 2023-11-01 | 0.415 | 13,776,000 | -3,000 | 2.30% | 5,717,040 |
| 2023-10-04 | 2023-09-29 | 0.400 | 13,779,000 | -12,000 | 2.30% | 5,511,600 |
| 2023-09-29 | 2023-09-27 | 0.400 | 13,791,000 | -3,000 | 2.30% | 5,516,400 |
| 2023-09-28 | 2023-09-26 | 0.400 | 13,794,000 | -18,000 | 2.30% | 5,517,600 |
| 2023-09-27 | 2023-09-25 | 0.395 | 13,812,000 | -60,000 | 2.30% | 5,455,740 |
| 2023-09-25 | 2023-09-21 | 0.410 | 13,872,000 | -3,000 | 2.31% | 5,687,520 |
| 2023-09-15 | 2023-09-13 | 0.425 | 13,875,000 | -3,000 | 2.31% | 5,896,875 |
| 2023-09-11 | 2023-09-06 | 0.445 | 13,878,000 | -3,000 | 2.31% | 6,175,710 |
| 2023-08-29 | 2023-08-25 | 0.405 | 13,881,000 | +9,000 | 2.31% | 5,621,805 |
| 2023-08-25 | 2023-08-23 | 0.400 | 13,872,000 | -99,000 | 2.31% | 5,548,800 |
| 2023-08-18 | 2023-08-16 | 0.465 | 13,971,000 | -15,000 | 2.33% | 6,496,515 |
| 2023-08-16 | 2023-08-14 | 0.450 | 13,986,000 | -270,000 | 2.33% | 6,293,700 |
| 2023-08-10 | 2023-08-08 | 0.465 | 14,256,000 | +30,000 | 2.38% | 6,629,040 |
| 2023-08-09 | 2023-08-07 | 0.470 | 14,226,000 | +6,000 | 2.37% | 6,686,220 |
| 2023-08-01 | 2023-07-28 | 0.470 | 14,220,000 | -3,000 | 2.37% | 6,683,400 |
| 2023-07-28 | 2023-07-26 | 0.470 | 14,223,000 | -9,000 | 2.37% | 6,684,810 |
| 2023-07-05 | 2023-07-03 | 0.490 | 14,232,000 | -36,000 | 2.37% | 6,973,680 |
| 2023-06-14 | 2023-06-12 | 0.480 | 14,268,000 | -60,000 | 2.38% | 6,848,640 |
| 2023-06-01 | 2023-05-30 | 0.490 | 14,328,000 | -60,000 | 2.39% | 7,020,720 |
| 2023-05-30 | 2023-05-25 | 0.485 | 14,388,000 | +6,000 | 2.40% | 6,978,180 |
| 2023-05-22 | 2023-05-18 | 0.520 | 14,382,000 | -204,000 | 2.40% | 7,478,640 |
| 2023-05-18 | 2023-05-16 | 0.490 | 14,586,000 | -21,000 | 2.43% | 7,147,140 |
| 2023-05-15 | 2023-05-11 | 0.470 | 14,607,000 | +30,000 | 2.43% | 6,865,290 |
| 2023-05-12 | 2023-05-10 | 0.480 | 14,577,000 | +90,000 | 2.43% | 6,996,960 |
| 2023-05-11 | 2023-05-09 | 0.475 | 14,487,000 | -21,000 | 2.41% | 6,881,325 |
| 2023-05-10 | 2023-05-08 | 0.470 | 14,508,000 | -9,000 | 2.42% | 6,818,760 |
| 2023-05-05 | 2023-05-03 | 0.455 | 14,517,000 | -108,000 | 2.42% | 6,605,235 |
| 2023-05-02 | 2023-04-27 | 0.460 | 14,625,000 | -96,000 | 2.44% | 6,727,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 14,721,000 | -3,000 | 2.45% | 7,360,500 |
| 2023-04-21 | 2023-04-19 | 0.490 | 14,724,000 | +30,000 | 2.45% | 7,214,760 |
| 2023-04-19 | 2023-04-17 | 0.490 | 14,694,000 | -3,000 | 2.45% | 7,200,060 |
| 2023-04-18 | 2023-04-14 | 0.520 | 14,697,000 | -9,000 | 2.45% | 7,642,440 |
| 2023-04-13 | 2023-04-11 | 0.520 | 14,706,000 | +18,000 | 2.45% | 7,647,120 |
| 2023-03-29 | 2023-03-27 | 0.510 | 14,688,000 | +81,000 | 2.45% | 7,490,880 |
| 2023-03-28 | 2023-03-24 | 0.540 | 14,607,000 | -276,000 | 2.43% | 7,887,780 |
| 2023-03-20 | 2023-03-16 | 0.485 | 14,883,000 | +6,000 | 2.48% | 7,218,255 |
| 2023-03-13 | 2023-03-09 | 0.500 | 14,877,000 | -294,000 | 2.48% | 7,438,500 |
| 2023-03-09 | 2023-03-07 | 0.530 | 15,171,000 | -12,000 | 2.53% | 8,040,630 |
| 2023-03-07 | 2023-03-03 | 0.520 | 15,183,000 | -102,000 | 2.53% | 7,895,160 |
| 2023-02-24 | 2023-02-22 | 0.510 | 15,285,000 | -3,000 | 2.55% | 7,795,350 |
| 2023-02-23 | 2023-02-21 | 0.520 | 15,288,000 | +60,000 | 2.55% | 7,949,760 |
| 2023-02-22 | 2023-02-20 | 0.510 | 15,228,000 | -69,000 | 2.54% | 7,766,280 |
| 2023-02-21 | 2023-02-17 | 0.500 | 15,297,000 | -72,000 | 2.55% | 7,648,500 |
| 2023-02-20 | 2023-02-16 | 0.510 | 15,369,000 | -45,000 | 2.56% | 7,838,190 |
| 2023-02-17 | 2023-02-15 | 0.520 | 15,414,000 | +102,000 | 2.57% | 8,015,280 |
| 2023-02-15 | 2023-02-13 | 0.520 | 15,312,000 | -63,000 | 2.55% | 7,962,240 |
| 2023-02-13 | 2023-02-09 | 0.540 | 15,375,000 | -9,000 | 2.56% | 8,302,500 |
| 2023-02-09 | 2023-02-07 | 0.520 | 15,384,000 | -33,000 | 2.56% | 7,999,680 |
| 2023-02-02 | 2023-01-31 | 0.550 | 15,417,000 | -3,000 | 2.57% | 8,479,350 |
| 2023-02-01 | 2023-01-30 | 0.550 | 15,420,000 | +36,000 | 2.57% | 8,481,000 |
| 2023-01-27 | 2023-01-20 | 0.550 | 15,384,000 | -6,000 | 2.56% | 8,461,200 |
| 2023-01-20 | 2023-01-18 | 0.490 | 15,390,000 | +108,000 | 2.56% | 7,541,100 |
| 2023-01-19 | 2023-01-17 | 0.540 | 15,282,000 | -96,000 | 2.55% | 8,252,280 |
| 2023-01-17 | 2023-01-13 | 0.530 | 15,378,000 | +3,000 | 2.56% | 8,150,340 |
| 2023-01-12 | 2023-01-10 | 0.540 | 15,375,000 | +3,000 | 2.56% | 8,302,500 |
| 2023-01-11 | 2023-01-09 | 0.540 | 15,372,000 | -6,000 | 2.56% | 8,300,880 |
| 2023-01-09 | 2023-01-05 | 0.530 | 15,378,000 | -24,000 | 2.56% | 8,150,340 |
| 2023-01-04 | 2022-12-30 | 0.550 | 15,402,000 | +69,000 | 2.57% | 8,471,100 |
| 2023-01-03 | 2022-12-29 | 0.540 | 15,333,000 | -90,000 | 2.56% | 8,279,820 |
| 2022-12-29 | 2022-12-23 | 0.530 | 15,423,000 | +153,000 | 2.57% | 8,174,190 |
| 2022-12-22 | 2022-12-20 | 0.600 | 15,270,000 | +24,000 | 2.54% | 9,162,000 |
| 2022-12-21 | 2022-12-19 | 0.590 | 15,246,000 | -6,000 | 2.54% | 8,995,140 |
| 2022-12-20 | 2022-12-16 | 0.610 | 15,252,000 | +36,000 | 2.54% | 9,303,720 |
| 2022-12-19 | 2022-12-15 | 0.610 | 15,216,000 | -15,000 | 2.54% | 9,281,760 |
| 2022-12-16 | 2022-12-14 | 0.620 | 15,231,000 | -54,000 | 2.54% | 9,443,220 |
| 2022-12-15 | 2022-12-13 | 0.630 | 15,285,000 | +144,000 | 2.55% | 9,629,550 |
| 2022-12-14 | 2022-12-12 | 0.560 | 15,141,000 | +171,000 | 2.52% | 8,478,960 |
| 2022-12-13 | 2022-12-09 | 0.560 | 14,970,000 | +72,000 | 2.50% | 8,383,200 |
| 2022-12-12 | 2022-12-08 | 0.530 | 14,898,000 | -21,000 | 2.48% | 7,895,940 |
| 2022-12-09 | 2022-12-07 | 0.500 | 14,919,000 | -72,000 | 2.49% | 7,459,500 |
| 2022-12-07 | 2022-12-05 | 0.485 | 14,991,000 | -9,000 | 2.50% | 7,270,635 |
| 2022-12-02 | 2022-11-30 | 0.465 | 15,000,000 | -30,000 | 2.50% | 6,975,000 |
| 2022-12-01 | 2022-11-29 | 0.450 | 15,030,000 | +48,000 | 2.50% | 6,763,500 |
| 2022-11-21 | 2022-11-17 | 0.465 | 14,982,000 | +57,000 | 2.50% | 6,966,630 |
| 2022-11-18 | 2022-11-16 | 0.480 | 14,925,000 | -129,000 | 2.49% | 7,164,000 |
| 2022-11-17 | 2022-11-15 | 0.470 | 15,054,000 | +81,000 | 2.51% | 7,075,380 |
| 2022-11-14 | 2022-11-10 | 0.405 | 14,973,000 | +12,000 | 2.50% | 6,064,065 |
| 2022-11-11 | 2022-11-09 | 0.405 | 14,961,000 | +9,000 | 2.49% | 6,059,205 |
| 2022-11-10 | 2022-11-08 | 0.405 | 14,952,000 | +3,000 | 2.49% | 6,055,560 |
| 2022-11-09 | 2022-11-07 | 0.400 | 14,949,000 | +135,000 | 2.49% | 5,979,600 |
| 2022-11-08 | 2022-11-04 | 0.410 | 14,814,000 | +30,000 | 2.47% | 6,073,740 |
| 2022-11-01 | 2022-10-28 | 0.410 | 14,784,000 | -21,000 | 2.46% | 6,061,440 |
| 2022-10-31 | 2022-10-27 | 0.415 | 14,805,000 | -30,000 | 2.47% | 6,144,075 |
| 2022-10-26 | 2022-10-24 | 0.420 | 14,835,000 | -9,000 | 2.47% | 6,230,700 |
| 2022-10-24 | 2022-10-20 | 0.425 | 14,844,000 | -21,000 | 2.47% | 6,308,700 |
| 2022-10-19 | 2022-10-17 | 0.445 | 14,865,000 | -75,000 | 2.48% | 6,614,925 |
| 2022-10-18 | 2022-10-14 | 0.430 | 14,940,000 | -216,000 | 2.49% | 6,424,200 |
| 2022-10-12 | 2022-10-10 | 0.435 | 15,156,000 | -60,000 | 2.53% | 6,592,860 |
| 2022-10-03 | 2022-09-29 | 0.455 | 15,216,000 | +54,000 | 2.54% | 6,923,280 |
| 2022-09-30 | 2022-09-28 | 0.440 | 15,162,000 | +54,000 | 2.53% | 6,671,280 |
| 2022-09-29 | 2022-09-27 | 0.440 | 15,108,000 | +63,000 | 2.52% | 6,647,520 |
| 2022-09-26 | 2022-09-22 | 0.440 | 15,045,000 | +30,000 | 2.51% | 6,619,800 |
| 2022-09-20 | 2022-09-16 | 0.445 | 15,015,000 | +33,000 | 2.50% | 6,681,675 |
| 2022-09-19 | 2022-09-15 | 0.460 | 14,982,000 | +24,000 | 2.50% | 6,891,720 |
| 2022-09-07 | 2022-09-05 | 0.450 | 14,958,000 | +30,000 | 2.49% | 6,731,100 |
| 2022-09-02 | 2022-08-31 | 0.475 | 14,928,000 | -9,000 | 2.49% | 7,090,800 |
| 2022-09-01 | 2022-08-30 | 0.480 | 14,937,000 | -3,000 | 2.49% | 7,169,760 |
| 2022-08-31 | 2022-08-29 | 0.460 | 14,940,000 | -42,000 | 2.49% | 6,872,400 |
| 2022-08-29 | 2022-08-25 | 0.435 | 14,982,000 | -3,000 | 2.50% | 6,517,170 |
| 2022-08-26 | 2022-08-24 | 0.415 | 14,985,000 | -12,000 | 2.50% | 6,218,775 |
| 2022-08-24 | 2022-08-22 | 0.420 | 14,997,000 | -99,000 | 2.50% | 6,298,740 |
| 2022-08-22 | 2022-08-18 | 0.435 | 15,096,000 | -105,000 | 2.52% | 6,566,760 |
| 2022-08-19 | 2022-08-17 | 0.450 | 15,201,000 | -21,000 | 2.53% | 6,840,450 |
| 2022-08-17 | 2022-08-15 | 0.455 | 15,222,000 | -21,000 | 2.54% | 6,926,010 |
| 2022-08-11 | 2022-08-09 | 0.440 | 15,243,000 | -30,000 | 2.54% | 6,706,920 |
| 2022-08-10 | 2022-08-08 | 0.440 | 15,273,000 | -21,000 | 2.55% | 6,720,120 |
| 2022-08-09 | 2022-08-05 | 0.425 | 15,294,000 | -3,000 | 2.55% | 6,499,950 |
| 2022-08-04 | 2022-08-02 | 0.440 | 15,297,000 | +60,000 | 2.55% | 6,730,680 |
| 2022-08-03 | 2022-08-01 | 0.450 | 15,237,000 | +30,000 | 2.54% | 6,856,650 |
| 2022-08-01 | 2022-07-28 | 0.455 | 15,207,000 | -9,000 | 2.53% | 6,919,185 |
| 2022-07-28 | 2022-07-26 | 0.475 | 15,216,000 | +54,000 | 2.54% | 7,227,600 |
| 2022-07-27 | 2022-07-25 | 0.480 | 15,162,000 | -39,000 | 2.53% | 7,277,760 |
| 2022-07-25 | 2022-07-21 | 0.500 | 15,201,000 | -24,000 | 2.53% | 7,600,500 |
| 2022-07-21 | 2022-07-19 | 0.495 | 15,225,000 | +24,000 | 2.54% | 7,536,375 |
| 2022-07-20 | 2022-07-18 | 0.495 | 15,201,000 | +30,000 | 2.53% | 7,524,495 |
| 2022-07-19 | 2022-07-15 | 0.480 | 15,171,000 | -3,000 | 2.53% | 7,282,080 |
| 2022-07-18 | 2022-07-14 | 0.495 | 15,174,000 | +75,000 | 2.53% | 7,511,130 |
| 2022-07-14 | 2022-07-12 | 0.490 | 15,099,000 | -42,000 | 2.52% | 7,398,510 |
| 2022-07-13 | 2022-07-11 | 0.500 | 15,141,000 | +90,000 | 2.52% | 7,570,500 |
| 2022-07-12 | 2022-07-08 | 0.510 | 15,051,000 | +51,000 | 2.51% | 7,676,010 |
| 2022-07-11 | 2022-07-07 | 0.500 | 15,000,000 | +30,000 | 2.50% | 7,500,000 |
| 2022-07-06 | 2022-07-04 | 0.510 | 14,970,000 | +6,000 | 2.50% | 7,634,700 |
| 2022-07-04 | 2022-06-29 | 0.510 | 14,964,000 | +21,000 | 2.49% | 7,631,640 |
| 2022-06-30 | 2022-06-28 | 0.510 | 14,943,000 | -84,000 | 2.49% | 7,620,930 |
| 2022-06-29 | 2022-06-27 | 0.500 | 15,027,000 | +186,000 | 2.50% | 7,513,500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 14,841,000 | -3,000 | 2.47% | 7,865,730 |
| 2022-06-24 | 2022-06-22 | 0.530 | 14,844,000 | -45,000 | 2.47% | 7,867,320 |
| 2022-06-23 | 2022-06-21 | 0.530 | 14,889,000 | -30,000 | 2.48% | 7,891,170 |
| 2022-06-22 | 2022-06-20 | 0.520 | 14,919,000 | -36,000 | 2.49% | 7,757,880 |
| 2022-06-21 | 2022-06-17 | 0.490 | 14,955,000 | -12,000 | 2.49% | 7,327,950 |
| 2022-06-20 | 2022-06-16 | 0.490 | 14,967,000 | -231,000 | 2.49% | 7,333,830 |
| 2022-06-15 | 2022-06-13 | 0.490 | 15,198,000 | +21,000 | 2.53% | 7,447,020 |
| 2022-06-10 | 2022-06-08 | 0.495 | 15,177,000 | +60,000 | 2.53% | 7,512,615 |
| 2022-06-09 | 2022-06-07 | 0.485 | 15,117,000 | +261,000 | 2.52% | 7,331,745 |
| 2022-06-08 | 2022-06-06 | 0.495 | 14,856,000 | -18,000 | 2.48% | 7,353,720 |
| 2022-06-07 | 2022-06-02 | 0.490 | 14,874,000 | +9,000 | 2.48% | 7,288,260 |
| 2022-06-06 | 2022-06-01 | 0.500 | 14,865,000 | +6,000 | 2.48% | 7,432,500 |
| 2022-06-02 | 2022-05-31 | 0.510 | 14,859,000 | +114,000 | 2.48% | 7,578,090 |
| 2022-05-31 | 2022-05-27 | 0.500 | 14,745,000 | -45,000 | 2.46% | 7,372,500 |
| 2022-05-30 | 2022-05-26 | 0.520 | 14,790,000 | -27,000 | 2.46% | 7,690,800 |
| 2022-05-26 | 2022-05-24 | 0.587 | 14,817,000 | +30,000 | 2.47% | 8,700,602 |
| 2022-05-25 | 2022-05-23 | 0.587 | 14,787,000 | +433,233 | 2.46% | 8,682,986 |
| 2022-05-24 | 2022-05-20 | 0.587 | 14,353,767 | +113,572 | 2.46% | 8,428,590 |
| 2022-05-23 | 2022-05-19 | 0.587 | 14,240,195 | -52,418 | 2.45% | 8,361,900 |
| 2022-05-20 | 2022-05-18 | 0.598 | 14,292,613 | +90,276 | 2.45% | 8,539,920 |
| 2022-05-19 | 2022-05-17 | 0.598 | 14,202,337 | -17,473 | 2.44% | 8,485,980 |
| 2022-05-18 | 2022-05-16 | 0.618 | 14,219,810 | +99,012 | 2.44% | 8,789,400 |
| 2022-05-17 | 2022-05-13 | 0.598 | 14,120,798 | +96,099 | 2.42% | 8,437,260 |
| 2022-05-16 | 2022-05-12 | 0.608 | 14,024,699 | +32,033 | 2.41% | 8,524,320 |
| 2022-05-12 | 2022-05-10 | 0.628 | 13,992,666 | +46,594 | 2.40% | 8,793,150 |
| 2022-05-11 | 2022-05-06 | 0.618 | 13,946,072 | +215,496 | 2.39% | 8,620,200 |
| 2022-05-10 | 2022-05-05 | 0.659 | 13,730,576 | -37,858 | 2.36% | 9,052,800 |
| 2022-05-06 | 2022-05-04 | 0.659 | 13,768,434 | +104,836 | 2.36% | 9,077,760 |
| 2022-05-04 | 2022-04-29 | 0.701 | 13,663,598 | -26,209 | 2.35% | 9,571,680 |
| 2022-04-29 | 2022-04-27 | 0.670 | 13,689,807 | +58,242 | 2.35% | 9,166,950 |
| 2022-04-28 | 2022-04-26 | 0.659 | 13,631,565 | -34,945 | 2.34% | 8,987,520 |
| 2022-04-27 | 2022-04-25 | 0.659 | 13,666,510 | +55,330 | 2.35% | 9,010,560 |
| 2022-04-26 | 2022-04-22 | 0.701 | 13,611,180 | -128,133 | 2.34% | 9,534,960 |
| 2022-04-25 | 2022-04-21 | 0.701 | 13,739,313 | -11,648 | 2.36% | 9,624,720 |
| 2022-04-22 | 2022-04-20 | 0.721 | 13,750,961 | +78,627 | 2.36% | 9,916,200 |
| 2022-04-21 | 2022-04-19 | 0.731 | 13,672,334 | -14,561 | 2.35% | 10,000,350 |
| 2022-04-20 | 2022-04-14 | 0.762 | 13,686,895 | -125,220 | 2.35% | 10,434,000 |
| 2022-04-19 | 2022-04-13 | 0.762 | 13,812,115 | +64,066 | 2.37% | 10,529,460 |
| 2022-04-14 | 2022-04-12 | 0.752 | 13,748,049 | +26,209 | 2.36% | 10,338,990 |
| 2022-04-13 | 2022-04-11 | 0.711 | 13,721,840 | -8,736 | 2.36% | 9,753,840 |
| 2022-04-12 | 2022-04-08 | 0.721 | 13,730,576 | +2,912 | 2.36% | 9,901,500 |
| 2022-04-11 | 2022-04-07 | 0.721 | 13,727,664 | +154,341 | 2.36% | 9,899,400 |
| 2022-04-08 | 2022-04-06 | 0.742 | 13,573,323 | +203,848 | 2.33% | 10,067,760 |
| 2022-04-07 | 2022-04-04 | 0.680 | 13,369,475 | +5,824 | 2.30% | 9,090,180 |
| 2022-04-01 | 2022-03-30 | 0.690 | 13,363,651 | +20,385 | 2.29% | 9,223,890 |
| 2022-03-30 | 2022-03-28 | 0.680 | 13,343,266 | +14,560 | 2.29% | 9,072,360 |
| 2022-03-29 | 2022-03-25 | 0.690 | 13,328,706 | -26,209 | 2.29% | 9,199,770 |
| 2022-03-28 | 2022-03-24 | 0.711 | 13,354,915 | -87,363 | 2.29% | 9,493,020 |
| 2022-03-24 | 2022-03-22 | 0.690 | 13,442,278 | +58,242 | 2.31% | 9,278,160 |
| 2022-03-23 | 2022-03-21 | 0.690 | 13,384,036 | -8,736 | 2.30% | 9,237,960 |
| 2022-03-22 | 2022-03-18 | 0.701 | 13,392,772 | +29,121 | 2.30% | 9,381,960 |
| 2022-03-21 | 2022-03-17 | 0.701 | 13,363,651 | -87,363 | 2.29% | 9,361,560 |
| 2022-03-18 | 2022-03-16 | 0.649 | 13,451,014 | +113,572 | 2.31% | 8,729,910 |
| 2022-03-16 | 2022-03-14 | 0.649 | 13,337,442 | +87,363 | 2.29% | 8,656,200 |
| 2022-03-15 | 2022-03-11 | 0.680 | 13,250,079 | -26,209 | 2.28% | 9,009,000 |
| 2022-03-14 | 2022-03-10 | 0.701 | 13,276,288 | +40,770 | 2.28% | 9,300,360 |
| 2022-03-11 | 2022-03-09 | 0.680 | 13,235,518 | +157,253 | 2.27% | 8,999,100 |
| 2022-03-10 | 2022-03-08 | 0.711 | 13,078,265 | +37,858 | 2.25% | 9,296,370 |
| 2022-03-09 | 2022-03-07 | 0.731 | 13,040,407 | +93,187 | 2.24% | 9,538,140 |
| 2022-03-08 | 2022-03-04 | 0.762 | 12,947,220 | +122,308 | 2.22% | 9,870,120 |
| 2022-03-07 | 2022-03-03 | 0.762 | 12,824,912 | +20,385 | 2.20% | 9,776,880 |
| 2022-03-04 | 2022-03-02 | 0.783 | 12,804,527 | -34,945 | 2.20% | 10,025,160 |
| 2022-03-03 | 2022-03-01 | 0.793 | 12,839,472 | +20,385 | 2.20% | 10,184,790 |
| 2022-03-02 | 2022-02-28 | 0.773 | 12,819,087 | +55,330 | 2.20% | 9,904,500 |
| 2022-02-28 | 2022-02-24 | 0.804 | 12,763,757 | +26,209 | 2.19% | 10,256,220 |
| 2022-02-25 | 2022-02-23 | 0.814 | 12,737,548 | +66,978 | 2.19% | 10,366,380 |
| 2022-02-24 | 2022-02-22 | 0.793 | 12,670,570 | +212,584 | 2.18% | 10,050,810 |
| 2022-02-23 | 2022-02-21 | 0.814 | 12,457,986 | +663,960 | 2.14% | 10,138,860 |
| 2022-02-22 | 2022-02-18 | 0.814 | 11,794,026 | -116,485 | 2.02% | 9,598,500 |
| 2022-02-21 | 2022-02-17 | 0.783 | 11,910,511 | -26,208 | 2.05% | 9,325,200 |
| 2022-02-18 | 2022-02-16 | 0.793 | 11,936,719 | +32,033 | 2.05% | 9,468,690 |
| 2022-02-15 | 2022-02-11 | 0.804 | 11,904,686 | +186,374 | 2.04% | 9,565,920 |
| 2022-02-14 | 2022-02-10 | 0.834 | 11,718,312 | -61,154 | 2.01% | 9,778,320 |
| 2022-02-11 | 2022-02-09 | 0.855 | 11,779,466 | +49,506 | 2.02% | 10,072,050 |
| 2022-02-10 | 2022-02-08 | 0.834 | 11,729,960 | -5,824 | 2.01% | 9,788,040 |
| 2022-02-09 | 2022-02-07 | 0.845 | 11,735,784 | -46,594 | 2.01% | 9,913,800 |
| 2022-02-08 | 2022-02-04 | 0.855 | 11,782,378 | -14,560 | 2.02% | 10,074,540 |
| 2022-02-07 | 2022-01-31 | 0.855 | 11,796,938 | -66,979 | 2.03% | 10,086,990 |
| 2022-02-04 | 2022-01-27 | 0.824 | 11,863,917 | +93,188 | 2.04% | 9,777,600 |
| 2022-01-28 | 2022-01-26 | 0.845 | 11,770,729 | +151,429 | 2.02% | 9,943,320 |
| 2022-01-27 | 2022-01-25 | 0.824 | 11,619,300 | +96,099 | 2.00% | 9,576,000 |
| 2022-01-26 | 2022-01-24 | 0.865 | 11,523,201 | +136,869 | 1.98% | 9,971,640 |
| 2022-01-25 | 2022-01-21 | 0.865 | 11,386,332 | +93,188 | 1.96% | 9,853,200 |
| 2022-01-24 | 2022-01-20 | 0.896 | 11,293,144 | -139,781 | 1.94% | 10,121,580 |
| 2022-01-21 | 2022-01-19 | 0.855 | 11,432,925 | -40,770 | 1.96% | 9,775,740 |
| 2022-01-20 | 2022-01-18 | 0.886 | 11,473,695 | +457,201 | 1.97% | 10,165,200 |
| 2022-01-19 | 2022-01-17 | 0.834 | 11,016,494 | +34,945 | 1.89% | 9,192,690 |
| 2022-01-18 | 2022-01-14 | 0.804 | 10,981,549 | +61,154 | 1.89% | 8,824,140 |
| 2022-01-17 | 2022-01-13 | 0.865 | 10,920,395 | +559,124 | 1.88% | 9,450,000 |
| 2022-01-14 | 2022-01-12 | 0.907 | 10,361,271 | +567,861 | 1.78% | 9,393,120 |
| 2022-01-13 | 2022-01-11 | 0.927 | 9,793,410 | -5,824 | 1.68% | 9,080,100 |
| 2022-01-12 | 2022-01-10 | 0.917 | 9,799,234 | -195,111 | 1.68% | 8,984,550 |
| 2022-01-11 | 2022-01-07 | 0.907 | 9,994,345 | -72,803 | 1.72% | 9,060,480 |
| 2022-01-10 | 2022-01-06 | 0.958 | 10,067,148 | -122,308 | 1.73% | 9,645,030 |
| 2022-01-07 | 2022-01-05 | 0.917 | 10,189,456 | -93,188 | 1.75% | 9,342,330 |
| 2022-01-06 | 2022-01-04 | 0.989 | 10,282,644 | -154,341 | 1.77% | 10,169,280 |
| 2022-01-05 | 2022-01-03 | 1.040 | 10,436,985 | -200,936 | 1.79% | 10,859,520 |
| 2022-01-04 | 2021-12-31 | 0.845 | 10,637,921 | -232,968 | 1.83% | 8,986,380 |
| 2022-01-03 | 2021-12-29 | 0.721 | 10,870,889 | +84,451 | 1.87% | 7,839,300 |
| 2021-12-30 | 2021-12-28 | 0.742 | 10,786,438 | +174,726 | 1.85% | 8,000,640 |
| 2021-12-29 | 2021-12-24 | 0.711 | 10,611,712 | -40,769 | 1.82% | 7,543,080 |
| 2021-12-28 | 2021-12-22 | 0.701 | 10,652,481 | +2,912 | 1.83% | 7,462,320 |
| 2021-12-23 | 2021-12-21 | 0.701 | 10,649,569 | +61,154 | 1.83% | 7,460,280 |
| 2021-12-22 | 2021-12-20 | 0.721 | 10,588,415 | -58,242 | 1.82% | 7,635,600 |
| 2021-12-21 | 2021-12-17 | 0.731 | 10,646,657 | +29,121 | 1.83% | 7,787,280 |
| 2021-12-20 | 2021-12-16 | 0.731 | 10,617,536 | +32,033 | 1.82% | 7,765,980 |
| 2021-12-17 | 2021-12-15 | 0.690 | 10,585,503 | -14,560 | 1.82% | 7,306,350 |
| 2021-12-15 | 2021-12-13 | 0.670 | 10,600,063 | +2,912 | 1.82% | 7,098,000 |
| 2021-12-14 | 2021-12-10 | 0.649 | 10,597,151 | +20,385 | 1.82% | 6,877,710 |
| 2021-12-13 | 2021-12-09 | 0.649 | 10,576,766 | +75,714 | 1.82% | 6,864,480 |
| 2021-12-10 | 2021-12-08 | 0.649 | 10,501,052 | -299,946 | 1.80% | 6,815,340 |
| 2021-12-08 | 2021-12-06 | 0.608 | 10,800,998 | -107,748 | 1.85% | 6,564,930 |
| 2021-12-07 | 2021-12-03 | 0.649 | 10,908,746 | +87,363 | 1.87% | 7,079,940 |
| 2021-12-06 | 2021-12-02 | 0.659 | 10,821,383 | -87,363 | 1.86% | 7,134,720 |
| 2021-12-02 | 2021-11-30 | 0.659 | 10,908,746 | -17,473 | 1.87% | 7,192,320 |
| 2021-12-01 | 2021-11-29 | 0.670 | 10,926,219 | +5,824 | 1.88% | 7,316,400 |
| 2021-11-29 | 2021-11-25 | 0.670 | 10,920,395 | +177,639 | 1.88% | 7,312,500 |
| 2021-11-25 | 2021-11-23 | 0.670 | 10,742,756 | +17,472 | 1.84% | 7,193,550 |
| 2021-11-23 | 2021-11-19 | 0.670 | 10,725,284 | -116,484 | 1.84% | 7,181,850 |
| 2021-11-19 | 2021-11-17 | 0.701 | 10,841,768 | +69,891 | 1.86% | 7,594,920 |
| 2021-11-17 | 2021-11-15 | 0.721 | 10,771,877 | +8,736 | 1.85% | 7,767,900 |
| 2021-11-16 | 2021-11-12 | 0.690 | 10,763,141 | +11,648 | 1.85% | 7,428,960 |
| 2021-11-15 | 2021-11-11 | 0.721 | 10,751,493 | +5,825 | 1.85% | 7,753,200 |
| 2021-11-09 | 2021-11-05 | 0.690 | 10,745,668 | -23,297 | 1.84% | 7,416,900 |
| 2021-11-05 | 2021-11-03 | 0.731 | 10,768,965 | -99,012 | 1.85% | 7,876,740 |
| 2021-11-04 | 2021-11-02 | 0.701 | 10,867,977 | +81,539 | 1.87% | 7,613,280 |
| 2021-11-03 | 2021-11-01 | 0.773 | 10,786,438 | +2,912 | 1.85% | 8,334,000 |
| 2021-11-02 | 2021-10-29 | 0.690 | 10,783,526 | -66,978 | 1.85% | 7,443,030 |
| 2021-11-01 | 2021-10-28 | 0.680 | 10,850,504 | -107,748 | 1.86% | 7,377,480 |
| 2021-10-29 | 2021-10-27 | 0.680 | 10,958,252 | +32,033 | 1.88% | 7,450,740 |
| 2021-10-25 | 2021-10-21 | 0.711 | 10,926,219 | +37,857 | 1.88% | 7,766,640 |
| 2021-10-21 | 2021-10-19 | 0.721 | 10,888,362 | +29,121 | 1.87% | 7,851,900 |
| 2021-10-20 | 2021-10-18 | 0.721 | 10,859,241 | +8,737 | 1.86% | 7,830,900 |
| 2021-10-15 | 2021-10-11 | 0.721 | 10,850,504 | +37,857 | 1.86% | 7,824,600 |
| 2021-10-12 | 2021-10-08 | 0.721 | 10,812,647 | +64,066 | 1.86% | 7,797,300 |
| 2021-10-11 | 2021-10-07 | 0.742 | 10,748,581 | +189,287 | 1.85% | 7,972,560 |
| 2021-10-08 | 2021-10-06 | 0.731 | 10,559,294 | +55,330 | 1.81% | 7,723,380 |
| 2021-10-06 | 2021-10-04 | 0.731 | 10,503,964 | -8,736 | 1.80% | 7,682,910 |
| 2021-10-05 | 2021-09-30 | 0.773 | 10,512,700 | +20,385 | 1.80% | 8,122,500 |
| 2021-10-04 | 2021-09-29 | 0.752 | 10,492,315 | +61,154 | 1.80% | 7,890,570 |
| 2021-09-30 | 2021-09-28 | 0.762 | 10,431,161 | -2,912 | 1.79% | 7,952,040 |
| 2021-09-23 | 2021-09-20 | 0.742 | 10,434,073 | -113,572 | 1.79% | 7,739,280 |
| 2021-09-21 | 2021-09-17 | 0.773 | 10,547,645 | -2,912 | 1.81% | 8,149,500 |
| 2021-09-20 | 2021-09-16 | 0.793 | 10,550,557 | +2,912 | 1.81% | 8,369,130 |
| 2021-09-16 | 2021-09-14 | 0.824 | 10,547,645 | +72,802 | 1.81% | 8,692,800 |
| 2021-09-14 | 2021-09-10 | 0.855 | 10,474,843 | -84,451 | 1.80% | 8,956,530 |
| 2021-09-13 | 2021-09-09 | 0.834 | 10,559,294 | -93,187 | 1.81% | 8,811,180 |
| 2021-09-10 | 2021-09-08 | 0.845 | 10,652,481 | -58,242 | 1.83% | 8,998,680 |
| 2021-09-09 | 2021-09-07 | 0.824 | 10,710,723 | +26,209 | 1.84% | 8,827,200 |
| 2021-09-08 | 2021-09-06 | 0.855 | 10,684,514 | +14,560 | 1.83% | 9,135,810 |
| 2021-09-07 | 2021-09-03 | 0.824 | 10,669,954 | +14,561 | 1.83% | 8,793,600 |
| 2021-09-03 | 2021-09-01 | 0.804 | 10,655,393 | +96,099 | 1.83% | 8,562,060 |
| 2021-09-01 | 2021-08-30 | 0.824 | 10,559,294 | +20,385 | 1.81% | 8,702,400 |
| 2021-08-31 | 2021-08-27 | 0.804 | 10,538,909 | +17,473 | 1.81% | 8,468,460 |
| 2021-08-30 | 2021-08-26 | 0.834 | 10,521,436 | +32,033 | 1.81% | 8,779,590 |
| 2021-08-27 | 2021-08-25 | 0.814 | 10,489,403 | -17,473 | 1.80% | 8,536,740 |
| 2021-08-26 | 2021-08-24 | 0.814 | 10,506,876 | -34,945 | 1.80% | 8,550,960 |
| 2021-08-25 | 2021-08-23 | 0.814 | 10,541,821 | -40,770 | 1.81% | 8,579,400 |
| 2021-08-24 | 2021-08-20 | 0.793 | 10,582,591 | +145,606 | 1.82% | 8,394,540 |
| 2021-08-23 | 2021-08-19 | 0.783 | 10,436,985 | +8,736 | 1.79% | 8,171,520 |
| 2021-08-20 | 2021-08-18 | 0.783 | 10,428,249 | -8,736 | 1.79% | 8,164,680 |
| 2021-08-18 | 2021-08-16 | 0.783 | 10,436,985 | +87,363 | 1.79% | 8,171,520 |
| 2021-08-17 | 2021-08-13 | 0.804 | 10,349,622 | -17,473 | 1.78% | 8,316,360 |
| 2021-08-16 | 2021-08-12 | 0.804 | 10,367,095 | -20,384 | 1.78% | 8,330,400 |
| 2021-08-13 | 2021-08-11 | 0.814 | 10,387,479 | -14,561 | 1.78% | 8,453,790 |
| 2021-08-12 | 2021-08-10 | 0.814 | 10,402,040 | -40,769 | 1.79% | 8,465,640 |
| 2021-08-06 | 2021-08-04 | 0.834 | 10,442,809 | -26,209 | 1.79% | 8,713,980 |
| 2021-08-05 | 2021-08-03 | 0.814 | 10,469,018 | +66,978 | 1.80% | 8,520,150 |
| 2021-08-04 | 2021-08-02 | 0.824 | 10,402,040 | +11,648 | 1.79% | 8,572,800 |
| 2021-08-03 | 2021-07-30 | 0.814 | 10,390,392 | +20,385 | 1.78% | 8,456,160 |
| 2021-08-02 | 2021-07-29 | 0.814 | 10,370,007 | +14,561 | 1.78% | 8,439,570 |
| 2021-07-30 | 2021-07-28 | 0.804 | 10,355,446 | +101,923 | 1.78% | 8,321,040 |
| 2021-07-29 | 2021-07-27 | 0.773 | 10,253,523 | +311,596 | 1.76% | 7,922,250 |
| 2021-07-28 | 2021-07-26 | 0.865 | 9,941,927 | -55,330 | 1.71% | 8,603,280 |
| 2021-07-27 | 2021-07-23 | 0.886 | 9,997,257 | -20,385 | 1.72% | 8,857,140 |
| 2021-07-26 | 2021-07-22 | 0.896 | 10,017,642 | +58,242 | 1.72% | 8,978,400 |
| 2021-07-23 | 2021-07-21 | 0.896 | 9,959,400 | +78,627 | 1.71% | 8,926,200 |
| 2021-07-22 | 2021-07-20 | 0.917 | 9,880,773 | +5,824 | 1.70% | 9,059,310 |
| 2021-07-21 | 2021-07-19 | 0.937 | 9,874,949 | +14,561 | 1.70% | 9,257,430 |
| 2021-07-19 | 2021-07-15 | 0.989 | 9,860,388 | +113,572 | 1.69% | 9,751,680 |
| 2021-07-16 | 2021-07-14 | 0.958 | 9,746,816 | -64,067 | 1.67% | 9,338,130 |
| 2021-07-15 | 2021-07-13 | 0.948 | 9,810,883 | -87,363 | 1.68% | 9,298,440 |
| 2021-07-14 | 2021-07-12 | 0.927 | 9,898,246 | -14,560 | 1.70% | 9,177,300 |
| 2021-07-13 | 2021-07-09 | 0.917 | 9,912,806 | -23,297 | 1.70% | 9,088,680 |
| 2021-07-12 | 2021-07-08 | 0.927 | 9,936,103 | +40,769 | 1.71% | 9,212,400 |
| 2021-07-08 | 2021-07-06 | 0.927 | 9,895,334 | +34,946 | 1.70% | 9,174,600 |
| 2021-07-07 | 2021-07-05 | 0.948 | 9,860,388 | +17,472 | 1.69% | 9,345,360 |
| 2021-07-06 | 2021-07-02 | 0.979 | 9,842,916 | -171,814 | 1.69% | 9,633,000 |
| 2021-07-05 | 2021-06-30 | 0.958 | 10,014,730 | +99,012 | 1.72% | 9,594,810 |
| 2021-07-02 | 2021-06-29 | 0.958 | 9,915,718 | +69,890 | 1.70% | 9,499,950 |
| 2021-06-30 | 2021-06-28 | 0.917 | 9,845,828 | -11,648 | 1.69% | 9,027,270 |
| 2021-06-29 | 2021-06-25 | 0.886 | 9,857,476 | +101,923 | 1.69% | 8,733,300 |
| 2021-06-28 | 2021-06-24 | 0.907 | 9,755,553 | +26,209 | 1.68% | 8,844,000 |
| 2021-06-25 | 2021-06-23 | 0.917 | 9,729,344 | +29,121 | 1.67% | 8,920,470 |
| 2021-06-24 | 2021-06-22 | 0.937 | 9,700,223 | -37,857 | 1.67% | 9,093,630 |
| 2021-06-23 | 2021-06-21 | 0.886 | 9,738,080 | +26,209 | 1.67% | 8,627,520 |
| 2021-06-22 | 2021-06-18 | 0.917 | 9,711,871 | -46,594 | 1.67% | 8,904,450 |
| 2021-06-21 | 2021-06-17 | 0.937 | 9,758,465 | +26,209 | 1.68% | 9,148,230 |
| 2021-06-18 | 2021-06-16 | 0.927 | 9,732,256 | -101,923 | 1.67% | 9,023,400 |
| 2021-06-17 | 2021-06-15 | 0.968 | 9,834,179 | +116,484 | 1.69% | 9,523,140 |
| 2021-06-16 | 2021-06-11 | 1.010 | 9,717,695 | -17,473 | 1.67% | 9,810,780 |
| 2021-06-15 | 2021-06-10 | 0.979 | 9,735,168 | +8,736 | 1.67% | 9,527,550 |
| 2021-06-11 | 2021-06-09 | 0.979 | 9,726,432 | +43,682 | 1.67% | 9,519,000 |
| 2021-06-10 | 2021-06-08 | 0.958 | 9,682,750 | -49,506 | 1.66% | 9,276,750 |
| 2021-06-09 | 2021-06-07 | 0.968 | 9,732,256 | -136,869 | 1.67% | 9,424,440 |
| 2021-06-08 | 2021-06-04 | 1.030 | 9,869,125 | +203,848 | 1.69% | 10,167,000 |
| 2021-06-07 | 2021-06-03 | 1.030 | 9,665,277 | -11,649 | 1.66% | 9,957,000 |
| 2021-06-04 | 2021-06-02 | 1.051 | 9,676,926 | +43,682 | 1.66% | 10,168,380 |
| 2021-06-03 | 2021-06-01 | 1.113 | 9,633,244 | +256,265 | 1.65% | 10,717,920 |
| 2021-06-02 | 2021-05-31 | 1.061 | 9,376,979 | +186,375 | 1.61% | 9,949,800 |
| 2021-06-01 | 2021-05-28 | 1.061 | 9,190,604 | +509,618 | 1.58% | 9,752,040 |
| 2021-05-31 | 2021-05-27 | 1.123 | 8,680,986 | +26,209 | 1.49% | 9,747,870 |
| 2021-05-28 | 2021-05-26 | 1.102 | 8,654,777 | -17,472 | 1.49% | 9,540,120 |
| 2021-05-27 | 2021-05-25 | 1.071 | 8,672,249 | +145,605 | 1.49% | 9,291,359 |
| 2021-05-26 | 2021-05-24 | 1.102 | 8,526,644 | +107,748 | 1.46% | 9,398,880 |
| 2021-05-25 | 2021-05-21 | 1.102 | 8,418,896 | +238,792 | 1.45% | 9,280,110 |
| 2021-05-24 | 2021-05-20 | 1.154 | 8,180,104 | -626,102 | 1.40% | 9,438,240 |
| 2021-05-21 | 2021-05-18 | 1.061 | 8,806,206 | +90,275 | 1.51% | 9,344,160 |
| 2021-05-20 | 2021-05-17 | 1.092 | 8,715,931 | +125,220 | 1.50% | 9,517,740 |
| 2021-05-18 | 2021-05-14 | 1.195 | 8,590,711 | -99,011 | 1.48% | 10,266,001 |
| 2021-05-17 | 2021-05-13 | 1.071 | 8,689,722 | +195,111 | 1.49% | 9,310,080 |
| 2021-05-13 | 2021-05-11 | 0.876 | 8,494,611 | -34,945 | 1.46% | 7,438,350 |
| 2021-05-12 | 2021-05-10 | 0.886 | 8,529,556 | +43,681 | 1.46% | 7,556,820 |
| 2021-05-11 | 2021-05-07 | 0.896 | 8,485,875 | -23,297 | 1.46% | 7,605,540 |
| 2021-05-10 | 2021-05-06 | 0.948 | 8,509,172 | -17,472 | 1.46% | 8,064,720 |
| 2021-05-07 | 2021-05-05 | 0.927 | 8,526,644 | -34,945 | 1.46% | 7,905,600 |
| 2021-05-06 | 2021-05-04 | 0.937 | 8,561,589 | -2,913 | 1.47% | 8,026,200 |
| 2021-05-05 | 2021-05-03 | 0.958 | 8,564,502 | -128,132 | 1.47% | 8,205,390 |
| 2021-05-04 | 2021-04-30 | 0.896 | 8,692,634 | -5,824 | 1.49% | 7,790,850 |
| 2021-05-03 | 2021-04-29 | 0.917 | 8,698,458 | -34,946 | 1.49% | 7,975,290 |
| 2021-04-30 | 2021-04-28 | 0.917 | 8,733,404 | -279,562 | 1.50% | 8,007,330 |
| 2021-04-29 | 2021-04-27 | 0.927 | 9,012,966 | -72,802 | 1.55% | 8,356,500 |
| 2021-04-28 | 2021-04-26 | 0.927 | 9,085,768 | -8,737 | 1.56% | 8,424,000 |
| 2021-04-27 | 2021-04-23 | 0.886 | 9,094,505 | -2,912 | 1.56% | 8,057,340 |
| 2021-04-26 | 2021-04-22 | 0.886 | 9,097,417 | -49,506 | 1.56% | 8,059,920 |
| 2021-04-23 | 2021-04-21 | 0.865 | 9,146,923 | -87,363 | 1.57% | 7,915,320 |
| 2021-04-22 | 2021-04-20 | 0.865 | 9,234,286 | -5,824 | 1.59% | 7,990,920 |
| 2021-04-21 | 2021-04-19 | 0.876 | 9,240,110 | +20,385 | 1.59% | 8,091,150 |
| 2021-04-20 | 2021-04-16 | 0.865 | 9,219,725 | -2,912 | 1.58% | 7,978,320 |
| 2021-04-19 | 2021-04-15 | 0.845 | 9,222,637 | -20,385 | 1.58% | 7,790,820 |
| 2021-04-16 | 2021-04-14 | 0.865 | 9,243,022 | +43,681 | 1.59% | 7,998,480 |
| 2021-04-15 | 2021-04-13 | 0.845 | 9,199,341 | +55,330 | 1.58% | 7,771,140 |
| 2021-04-14 | 2021-04-12 | 0.845 | 9,144,011 | -8,736 | 1.57% | 7,724,400 |
| 2021-04-13 | 2021-04-09 | 0.834 | 9,152,747 | +99,012 | 1.57% | 7,637,490 |
| 2021-04-09 | 2021-04-07 | 0.865 | 9,053,735 | -99,012 | 1.55% | 7,834,680 |
| 2021-04-08 | 2021-04-01 | 0.886 | 9,152,747 | -17,472 | 1.57% | 8,108,940 |
| 2021-04-07 | 2021-03-31 | 0.886 | 9,170,219 | +8,736 | 1.57% | 8,124,420 |
| 2021-04-01 | 2021-03-30 | 0.876 | 9,161,483 | -52,418 | 1.57% | 8,022,300 |
| 2021-03-30 | 2021-03-26 | 0.804 | 9,213,901 | -20,385 | 1.58% | 7,403,760 |
| 2021-03-29 | 2021-03-25 | 0.783 | 9,234,286 | -11,648 | 1.59% | 7,229,880 |
| 2021-03-26 | 2021-03-24 | 0.783 | 9,245,934 | -29,121 | 1.59% | 7,239,000 |
| 2021-03-25 | 2021-03-23 | 0.824 | 9,275,055 | -43,682 | 1.59% | 7,644,000 |
| 2021-03-24 | 2021-03-22 | 0.834 | 9,318,737 | -20,385 | 1.60% | 7,776,000 |
| 2021-03-22 | 2021-03-18 | 0.876 | 9,339,122 | -11,648 | 1.60% | 8,177,850 |
| 2021-03-19 | 2021-03-17 | 0.876 | 9,350,770 | -11,648 | 1.61% | 8,188,050 |
| 2021-03-18 | 2021-03-16 | 0.886 | 9,362,418 | -8,737 | 1.61% | 8,294,700 |
| 2021-03-17 | 2021-03-15 | 0.876 | 9,371,155 | +20,385 | 1.61% | 8,205,900 |
| 2021-03-16 | 2021-03-12 | 0.876 | 9,350,770 | -113,572 | 1.61% | 8,188,050 |
| 2021-03-15 | 2021-03-11 | 0.886 | 9,464,342 | -2,912 | 1.62% | 8,385,000 |
| 2021-03-12 | 2021-03-10 | 0.876 | 9,467,254 | +84,451 | 1.63% | 8,290,050 |
| 2021-03-11 | 2021-03-09 | 0.886 | 9,382,803 | +55,330 | 1.61% | 8,312,760 |
| 2021-03-10 | 2021-03-08 | 0.896 | 9,327,473 | +113,572 | 1.60% | 8,359,830 |
| 2021-03-09 | 2021-03-05 | 0.865 | 9,213,901 | -96,100 | 1.58% | 7,973,280 |
| 2021-03-08 | 2021-03-04 | 0.886 | 9,310,001 | -139,781 | 1.60% | 8,248,260 |
| 2021-03-05 | 2021-03-03 | 0.896 | 9,449,782 | -20,384 | 1.62% | 8,469,450 |
| 2021-03-04 | 2021-03-02 | 0.896 | 9,470,166 | +72,802 | 1.63% | 8,487,720 |
| 2021-03-02 | 2021-02-26 | 0.886 | 9,397,364 | -29,121 | 1.61% | 8,325,660 |
| 2021-03-01 | 2021-02-25 | 0.917 | 9,426,485 | +55,330 | 1.62% | 8,642,790 |
| 2021-02-26 | 2021-02-24 | 0.886 | 9,371,155 | +61,154 | 1.61% | 8,302,440 |
| 2021-02-25 | 2021-02-23 | 0.917 | 9,310,001 | -14,560 | 1.60% | 8,535,990 |
| 2021-02-24 | 2021-02-22 | 0.907 | 9,324,561 | +238,793 | 1.60% | 8,453,280 |
| 2021-02-22 | 2021-02-18 | 0.937 | 9,085,768 | +110,660 | 1.56% | 8,517,600 |
| 2021-02-19 | 2021-02-17 | 0.958 | 8,975,108 | -119,397 | 1.54% | 8,598,780 |
| 2021-02-18 | 2021-02-16 | 0.937 | 9,094,505 | -116,484 | 1.56% | 8,525,790 |
| 2021-02-17 | 2021-02-11 | 0.948 | 9,210,989 | -34,945 | 1.58% | 8,729,880 |
| 2021-02-16 | 2021-02-09 | 0.907 | 9,245,934 | -61,154 | 1.59% | 8,382,000 |
| 2021-02-10 | 2021-02-08 | 0.917 | 9,307,088 | +209,671 | 1.60% | 8,533,320 |
| 2021-02-09 | 2021-02-05 | 0.917 | 9,097,417 | +381,486 | 1.56% | 8,341,080 |
| 2021-02-08 | 2021-02-04 | 0.948 | 8,715,931 | +37,857 | 1.50% | 8,260,680 |
| 2021-02-05 | 2021-02-03 | 0.979 | 8,678,074 | -14,560 | 1.49% | 8,493,000 |
| 2021-02-04 | 2021-02-02 | 1.010 | 8,692,634 | -84,451 | 1.49% | 8,775,900 |
| 2021-02-03 | 2021-02-01 | 0.979 | 8,777,085 | +707,641 | 1.51% | 8,589,900 |
| 2021-02-02 | 2021-01-29 | 0.907 | 8,069,444 | +171,815 | 1.39% | 7,315,440 |
| 2021-02-01 | 2021-01-28 | 0.896 | 7,897,629 | +253,353 | 1.36% | 7,078,320 |
| 2021-01-29 | 2021-01-27 | 0.979 | 7,644,276 | -40,770 | 1.31% | 7,481,250 |
| 2021-01-28 | 2021-01-26 | 1.020 | 7,685,046 | +410,607 | 1.32% | 7,837,830 |
| 2021-01-27 | 2021-01-25 | 1.010 | 7,274,439 | +410,607 | 1.25% | 7,344,120 |
| 2021-01-26 | 2021-01-22 | 1.071 | 6,863,832 | +465,937 | 1.18% | 7,353,840 |
| 2021-01-25 | 2021-01-21 | 1.123 | 6,397,895 | +183,462 | 1.10% | 7,184,190 |
| 2021-01-22 | 2021-01-20 | 1.164 | 6,214,433 | -23,296 | 1.07% | 7,234,260 |
| 2021-01-21 | 2021-01-19 | 0.979 | 6,237,729 | +690,168 | 1.07% | 6,104,700 |
| 2021-01-20 | 2021-01-18 | 1.102 | 5,547,561 | +1,252,206 | 0.95% | 6,115,051 |
| 2021-01-19 | 2021-01-15 | 1.298 | 4,295,355 | 0.74% | 5,575,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy