History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 10,875,001 | +0 | 1.51% | 8,156,251 |
| 2025-10-13 | 2025-10-09 | 0.750 | 10,875,001 | +0 | 1.51% | 8,156,251 |
| 2025-10-10 | 2025-10-08 | 0.750 | 10,875,001 | -12,000 | 1.51% | 8,156,251 |
| 2025-10-08 | 2025-10-03 | 0.730 | 10,887,001 | -45,000 | 1.51% | 7,947,511 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,932,001 | -9,000 | 1.52% | 7,871,041 |
| 2025-09-30 | 2025-09-26 | 0.710 | 10,941,001 | -6,000 | 1.52% | 7,768,111 |
| 2025-09-29 | 2025-09-25 | 0.730 | 10,947,001 | -12,000 | 1.52% | 7,991,311 |
| 2025-09-26 | 2025-09-24 | 0.750 | 10,959,001 | -312,000 | 1.52% | 8,219,251 |
| 2025-09-25 | 2025-09-23 | 0.730 | 11,271,001 | +21,000 | 1.57% | 8,227,831 |
| 2025-09-23 | 2025-09-19 | 0.710 | 11,250,001 | +63,000 | 1.56% | 7,987,501 |
| 2025-09-22 | 2025-09-18 | 0.740 | 11,187,001 | +6,000 | 1.55% | 8,278,381 |
| 2025-09-18 | 2025-09-16 | 0.740 | 11,181,001 | -42,000 | 1.55% | 8,273,941 |
| 2025-09-17 | 2025-09-15 | 0.710 | 11,223,001 | -195,000 | 1.56% | 7,968,331 |
| 2025-09-15 | 2025-09-11 | 0.710 | 11,418,001 | -18,000 | 1.59% | 8,106,781 |
| 2025-09-12 | 2025-09-10 | 0.720 | 11,436,001 | -72,000 | 1.59% | 8,233,921 |
| 2025-09-11 | 2025-09-09 | 0.690 | 11,508,001 | -39,000 | 1.60% | 7,940,521 |
| 2025-09-10 | 2025-09-08 | 0.690 | 11,547,001 | -99,000 | 1.60% | 7,967,431 |
| 2025-09-09 | 2025-09-05 | 0.690 | 11,646,001 | -147,000 | 1.62% | 8,035,741 |
| 2025-09-08 | 2025-09-04 | 0.690 | 11,793,001 | -84,000 | 1.64% | 8,137,171 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11,877,001 | -18,000 | 1.65% | 8,076,361 |
| 2025-09-04 | 2025-09-02 | 0.700 | 11,895,001 | -3,000 | 1.65% | 8,326,501 |
| 2025-09-02 | 2025-08-29 | 0.700 | 11,898,001 | +15,000 | 1.65% | 8,328,601 |
| 2025-08-29 | 2025-08-27 | 0.720 | 11,883,001 | -42,000 | 1.65% | 8,555,761 |
| 2025-08-27 | 2025-08-25 | 0.740 | 11,925,001 | -12,000 | 1.66% | 8,824,501 |
| 2025-08-25 | 2025-08-21 | 0.710 | 11,937,001 | +9,000 | 1.66% | 8,475,271 |
| 2025-08-22 | 2025-08-20 | 0.730 | 11,928,001 | -108,000 | 1.66% | 8,707,441 |
| 2025-08-21 | 2025-08-19 | 0.670 | 12,036,001 | -21,000 | 1.67% | 8,064,121 |
| 2025-08-20 | 2025-08-18 | 0.620 | 12,057,001 | +6,000 | 1.67% | 7,475,341 |
| 2025-08-18 | 2025-08-14 | 0.680 | 12,051,001 | -3,000 | 1.67% | 8,194,681 |
| 2025-08-15 | 2025-08-13 | 0.690 | 12,054,001 | -54,000 | 1.67% | 8,317,261 |
| 2025-08-13 | 2025-08-11 | 0.680 | 12,108,001 | -24,000 | 1.68% | 8,233,441 |
| 2025-08-11 | 2025-08-07 | 0.680 | 12,132,001 | -15,000 | 1.69% | 8,249,761 |
| 2025-08-08 | 2025-08-06 | 0.710 | 12,147,001 | -6,000 | 1.69% | 8,624,371 |
| 2025-08-07 | 2025-08-05 | 0.660 | 12,153,001 | -84,000 | 1.69% | 8,020,981 |
| 2025-08-06 | 2025-08-04 | 0.680 | 12,237,001 | -84,000 | 1.70% | 8,321,161 |
| 2025-08-05 | 2025-08-01 | 0.660 | 12,321,001 | -1,038,000 | 1.71% | 8,131,861 |
| 2025-08-04 | 2025-07-31 | 0.680 | 13,359,001 | -9,000 | 1.86% | 9,084,121 |
| 2025-08-01 | 2025-07-30 | 0.640 | 13,368,001 | -27,000 | 1.86% | 8,555,521 |
| 2025-07-31 | 2025-07-29 | 0.630 | 13,395,001 | -18,000 | 1.86% | 8,438,851 |
| 2025-07-30 | 2025-07-28 | 0.640 | 13,413,001 | +30,000 | 1.86% | 8,584,321 |
| 2025-07-29 | 2025-07-25 | 0.640 | 13,383,001 | -39,000 | 1.86% | 8,565,121 |
| 2025-07-28 | 2025-07-24 | 0.650 | 13,422,001 | +306,000 | 1.86% | 8,724,301 |
| 2025-07-25 | 2025-07-23 | 0.570 | 13,116,001 | +246,000 | 1.82% | 7,476,121 |
| 2025-07-24 | 2025-07-22 | 0.600 | 12,870,001 | +96,000 | 1.79% | 7,722,001 |
| 2025-07-23 | 2025-07-21 | 0.610 | 12,774,001 | +60,000 | 1.77% | 7,792,141 |
| 2025-07-22 | 2025-07-18 | 0.640 | 12,714,001 | -1,023,000 | 1.77% | 8,136,961 |
| 2025-07-21 | 2025-07-17 | 0.750 | 13,737,001 | -1,911,000 | 1.91% | 10,302,751 |
| 2025-07-18 | 2025-07-16 | 0.650 | 15,648,001 | -12,000 | 2.17% | 10,171,201 |
| 2025-07-17 | 2025-07-15 | 0.560 | 15,660,001 | +30,000 | 2.18% | 8,769,601 |
| 2025-07-15 | 2025-07-11 | 0.470 | 15,630,001 | +99,000 | 2.17% | 7,346,100 |
| 2025-07-14 | 2025-07-10 | 0.445 | 15,531,001 | +189,000 | 2.16% | 6,911,295 |
| 2025-07-11 | 2025-07-09 | 0.500 | 15,342,001 | -2,607,000 | 2.13% | 7,671,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 17,949,001 | -303,000 | 2.49% | 9,333,481 |
| 2025-07-09 | 2025-07-07 | 0.460 | 18,252,001 | -75,000 | 2.54% | 8,395,920 |
| 2025-07-08 | 2025-07-04 | 0.445 | 18,327,001 | -21,000 | 2.55% | 8,155,515 |
| 2025-07-07 | 2025-07-03 | 0.440 | 18,348,001 | -18,000 | 2.55% | 8,073,120 |
| 2025-07-04 | 2025-07-02 | 0.430 | 18,366,001 | -150,000 | 2.55% | 7,897,380 |
| 2025-07-03 | 2025-06-30 | 0.380 | 18,516,001 | -18,000 | 2.57% | 7,036,080 |
| 2025-07-02 | 2025-06-27 | 0.360 | 18,534,001 | -3,000 | 2.57% | 6,672,240 |
| 2025-06-30 | 2025-06-26 | 0.355 | 18,537,001 | -9,000 | 3.09% | 6,580,635 |
| 2025-06-27 | 2025-06-25 | 0.360 | 18,546,001 | -18,000 | 3.09% | 6,676,560 |
| 2025-06-26 | 2025-06-24 | 0.365 | 18,564,001 | -9,000 | 3.09% | 6,775,860 |
| 2025-06-25 | 2025-06-23 | 0.365 | 18,573,001 | -6,000 | 3.10% | 6,779,145 |
| 2025-06-24 | 2025-06-20 | 0.350 | 18,579,001 | -9,000 | 3.10% | 6,502,650 |
| 2025-06-19 | 2025-06-17 | 0.355 | 18,588,001 | -18,000 | 3.10% | 6,598,740 |
| 2025-06-18 | 2025-06-16 | 0.365 | 18,606,001 | -3,000 | 3.10% | 6,791,190 |
| 2025-06-12 | 2025-06-10 | 0.350 | 18,609,001 | +30,000 | 3.10% | 6,513,150 |
| 2025-06-11 | 2025-06-09 | 0.365 | 18,579,001 | +6,000 | 3.10% | 6,781,335 |
| 2025-06-10 | 2025-06-06 | 0.355 | 18,573,001 | +84,000 | 3.10% | 6,593,415 |
| 2025-06-05 | 2025-06-03 | 0.360 | 18,489,001 | +48,000 | 3.08% | 6,656,040 |
| 2025-06-03 | 2025-05-30 | 0.370 | 18,441,001 | +21,000 | 3.07% | 6,823,170 |
| 2025-06-02 | 2025-05-29 | 0.380 | 18,420,001 | -72,000 | 3.07% | 6,999,600 |
| 2025-05-30 | 2025-05-28 | 0.370 | 18,492,001 | +69,000 | 3.08% | 6,842,040 |
| 2025-05-27 | 2025-05-23 | 0.345 | 18,423,001 | -21,000 | 3.07% | 6,355,935 |
| 2025-05-23 | 2025-05-21 | 0.380 | 18,444,001 | +60,000 | 3.07% | 7,008,720 |
| 2025-05-22 | 2025-05-20 | 0.395 | 18,384,001 | -102,000 | 3.06% | 7,261,680 |
| 2025-05-16 | 2025-05-14 | 0.350 | 18,486,001 | -12,000 | 3.08% | 6,470,100 |
| 2025-05-15 | 2025-05-13 | 0.355 | 18,498,001 | -48,000 | 3.08% | 6,566,790 |
| 2025-05-14 | 2025-05-12 | 0.335 | 18,546,001 | +33,000 | 3.09% | 6,212,910 |
| 2025-05-12 | 2025-05-08 | 0.335 | 18,513,001 | +15,000 | 3.09% | 6,201,855 |
| 2025-05-06 | 2025-04-30 | 0.360 | 18,498,001 | -300,000 | 3.08% | 6,659,280 |
| 2025-05-02 | 2025-04-29 | 0.355 | 18,798,001 | -198,000 | 3.13% | 6,673,290 |
| 2025-04-30 | 2025-04-28 | 0.355 | 18,996,001 | -132,000 | 3.17% | 6,743,580 |
| 2025-04-29 | 2025-04-25 | 0.380 | 19,128,001 | -36,000 | 3.19% | 7,268,640 |
| 2025-04-24 | 2025-04-22 | 0.375 | 19,164,001 | -3,000 | 3.19% | 7,186,500 |
| 2025-04-23 | 2025-04-17 | 0.405 | 19,167,001 | +9,000 | 3.19% | 7,762,635 |
| 2025-04-22 | 2025-04-16 | 0.375 | 19,158,001 | -21,000 | 3.19% | 7,184,250 |
| 2025-04-17 | 2025-04-15 | 0.360 | 19,179,001 | +27,000 | 3.20% | 6,904,440 |
| 2025-04-16 | 2025-04-14 | 0.355 | 19,152,001 | -33,000 | 3.19% | 6,798,960 |
| 2025-04-15 | 2025-04-11 | 0.355 | 19,185,001 | -3,000 | 3.20% | 6,810,675 |
| 2025-04-14 | 2025-04-10 | 0.340 | 19,188,001 | -210,000 | 3.20% | 6,523,920 |
| 2025-04-11 | 2025-04-09 | 0.315 | 19,398,001 | +27,000 | 3.23% | 6,110,370 |
| 2025-04-10 | 2025-04-08 | 0.260 | 19,371,001 | -36,000 | 3.23% | 5,036,460 |
| 2025-04-09 | 2025-04-07 | 0.245 | 19,407,001 | +969,000 | 3.23% | 4,754,715 |
| 2025-04-08 | 2025-04-03 | 0.305 | 18,438,001 | +198,000 | 3.07% | 5,623,590 |
| 2025-04-07 | 2025-04-02 | 0.320 | 18,240,001 | +396,000 | 3.04% | 5,836,800 |
| 2025-04-03 | 2025-04-01 | 0.385 | 17,844,001 | -102,000 | 2.97% | 6,869,940 |
| 2025-04-02 | 2025-03-31 | 0.415 | 17,946,001 | -105,000 | 2.99% | 7,447,590 |
| 2025-03-31 | 2025-03-27 | 0.430 | 18,051,001 | -21,000 | 3.01% | 7,761,930 |
| 2025-03-28 | 2025-03-26 | 0.415 | 18,072,001 | -12,000 | 3.01% | 7,499,880 |
| 2025-03-27 | 2025-03-25 | 0.440 | 18,084,001 | -6,000 | 3.01% | 7,956,960 |
| 2025-03-26 | 2025-03-24 | 0.430 | 18,090,001 | +93,000 | 3.02% | 7,778,700 |
| 2025-03-25 | 2025-03-21 | 0.495 | 17,997,001 | -24,000 | 3.00% | 8,908,515 |
| 2025-03-24 | 2025-03-20 | 0.475 | 18,021,001 | +18,000 | 3.00% | 8,559,975 |
| 2025-03-21 | 2025-03-19 | 0.455 | 18,003,001 | +102,000 | 3.00% | 8,191,365 |
| 2025-03-20 | 2025-03-18 | 0.440 | 17,901,001 | +12,000 | 2.98% | 7,876,440 |
| 2025-03-19 | 2025-03-17 | 0.425 | 17,889,001 | +48,000 | 2.98% | 7,602,825 |
| 2025-03-18 | 2025-03-14 | 0.420 | 17,841,001 | +24,000 | 2.97% | 7,493,220 |
| 2025-03-17 | 2025-03-13 | 0.415 | 17,817,001 | -9,000 | 2.97% | 7,394,055 |
| 2025-03-14 | 2025-03-12 | 0.415 | 17,826,001 | -21,000 | 2.97% | 7,397,790 |
| 2025-03-13 | 2025-03-11 | 0.400 | 17,847,001 | +225,000 | 2.97% | 7,138,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 17,622,001 | -21,000 | 2.94% | 7,048,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 17,643,001 | -48,000 | 2.94% | 7,057,200 |
| 2025-03-10 | 2025-03-06 | 0.395 | 17,691,001 | -6,000 | 2.95% | 6,987,945 |
| 2025-03-07 | 2025-03-05 | 0.390 | 17,697,001 | +252,000 | 2.95% | 6,901,830 |
| 2025-03-06 | 2025-03-04 | 0.390 | 17,445,001 | -12,000 | 2.91% | 6,803,550 |
| 2025-03-05 | 2025-03-03 | 0.395 | 17,457,001 | -3,000 | 2.91% | 6,895,515 |
| 2025-03-04 | 2025-02-28 | 0.390 | 17,460,001 | -18,000 | 2.91% | 6,809,400 |
| 2025-03-03 | 2025-02-27 | 0.395 | 17,478,001 | +75,000 | 2.91% | 6,903,810 |
| 2025-02-28 | 2025-02-26 | 0.390 | 17,403,001 | +21,000 | 2.90% | 6,787,170 |
| 2025-02-27 | 2025-02-25 | 0.400 | 17,382,001 | +81,000 | 2.90% | 6,952,800 |
| 2025-02-26 | 2025-02-24 | 0.400 | 17,301,001 | +867,000 | 2.88% | 6,920,400 |
| 2025-02-25 | 2025-02-21 | 0.395 | 16,434,001 | +504,000 | 2.74% | 6,491,430 |
| 2025-02-24 | 2025-02-20 | 0.390 | 15,930,001 | +81,000 | 2.66% | 6,212,700 |
| 2025-02-21 | 2025-02-19 | 0.380 | 15,849,001 | +438,000 | 2.64% | 6,022,620 |
| 2025-02-20 | 2025-02-18 | 0.360 | 15,411,001 | +279,000 | 2.57% | 5,547,960 |
| 2025-02-19 | 2025-02-17 | 0.410 | 15,132,001 | +102,000 | 2.52% | 6,204,120 |
| 2025-02-18 | 2025-02-14 | 0.400 | 15,030,001 | +69,000 | 2.51% | 6,012,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 14,961,001 | -114,000 | 2.49% | 5,834,790 |
| 2025-02-14 | 2025-02-12 | 0.380 | 15,075,001 | -12,000 | 2.51% | 5,728,500 |
| 2025-02-13 | 2025-02-11 | 0.390 | 15,087,001 | -18,000 | 2.51% | 5,883,930 |
| 2025-02-11 | 2025-02-07 | 0.380 | 15,105,001 | +3,000 | 2.52% | 5,739,900 |
| 2025-02-10 | 2025-02-06 | 0.390 | 15,102,001 | +141,000 | 2.52% | 5,889,780 |
| 2025-02-06 | 2025-02-04 | 0.380 | 14,961,001 | +273,000 | 2.49% | 5,685,180 |
| 2025-02-04 | 2025-01-28 | 0.380 | 14,688,001 | +3,000 | 2.45% | 5,581,440 |
| 2025-01-22 | 2025-01-20 | 0.350 | 14,685,001 | +27,000 | 2.45% | 5,139,750 |
| 2025-01-21 | 2025-01-17 | 0.350 | 14,658,001 | +30,000 | 2.44% | 5,130,300 |
| 2025-01-20 | 2025-01-16 | 0.385 | 14,628,001 | -9,000 | 2.44% | 5,631,780 |
| 2025-01-17 | 2025-01-15 | 0.400 | 14,637,001 | +81,000 | 2.44% | 5,854,800 |
| 2025-01-16 | 2025-01-14 | 0.365 | 14,556,001 | -18,000 | 2.43% | 5,312,940 |
| 2025-01-14 | 2025-01-10 | 0.320 | 14,574,001 | -6,000 | 2.43% | 4,663,680 |
| 2025-01-10 | 2025-01-08 | 0.325 | 14,580,001 | -30,000 | 2.43% | 4,738,500 |
| 2025-01-09 | 2025-01-07 | 0.325 | 14,610,001 | -18,000 | 2.44% | 4,748,250 |
| 2025-01-07 | 2025-01-03 | 0.360 | 14,628,001 | -87,000 | 2.44% | 5,266,080 |
| 2025-01-06 | 2025-01-02 | 0.345 | 14,715,001 | +24,000 | 2.45% | 5,076,675 |
| 2025-01-03 | 2024-12-31 | 0.375 | 14,691,001 | +3,000 | 2.45% | 5,509,125 |
| 2024-12-30 | 2024-12-24 | 0.420 | 14,688,001 | -18,000 | 2.45% | 6,168,960 |
| 2024-12-27 | 2024-12-20 | 0.420 | 14,706,001 | +21,000 | 2.45% | 6,176,520 |
| 2024-12-23 | 2024-12-19 | 0.420 | 14,685,001 | +288,000 | 2.45% | 6,167,700 |
| 2024-12-20 | 2024-12-18 | 0.445 | 14,397,001 | +189,000 | 2.40% | 6,406,665 |
| 2024-12-19 | 2024-12-17 | 0.470 | 14,208,001 | +243,000 | 2.37% | 6,677,760 |
| 2024-12-18 | 2024-12-16 | 0.465 | 13,965,001 | +21,000 | 2.33% | 6,493,725 |
| 2024-12-17 | 2024-12-13 | 0.455 | 13,944,001 | +132,000 | 2.32% | 6,344,520 |
| 2024-12-16 | 2024-12-12 | 0.465 | 13,812,001 | -24,000 | 2.30% | 6,422,580 |
| 2024-12-13 | 2024-12-11 | 0.445 | 13,836,001 | -3,000 | 2.31% | 6,157,020 |
| 2024-12-12 | 2024-12-10 | 0.460 | 13,839,001 | -15,000 | 2.31% | 6,365,940 |
| 2024-12-11 | 2024-12-09 | 0.480 | 13,854,001 | +18,000 | 2.31% | 6,649,920 |
| 2024-12-10 | 2024-12-06 | 0.470 | 13,836,001 | -12,000 | 2.31% | 6,502,920 |
| 2024-12-09 | 2024-12-05 | 0.460 | 13,848,001 | -102,000 | 2.31% | 6,370,080 |
| 2024-12-06 | 2024-12-04 | 0.495 | 13,950,001 | +66,000 | 2.33% | 6,905,250 |
| 2024-12-05 | 2024-12-03 | 0.440 | 13,884,001 | -21,000 | 2.31% | 6,108,960 |
| 2024-12-04 | 2024-12-02 | 0.460 | 13,905,001 | +78,000 | 2.32% | 6,396,300 |
| 2024-12-03 | 2024-11-29 | 0.500 | 13,827,001 | +6,000 | 2.30% | 6,913,500 |
| 2024-12-02 | 2024-11-28 | 0.495 | 13,821,001 | -45,000 | 2.30% | 6,841,395 |
| 2024-11-29 | 2024-11-27 | 0.530 | 13,866,001 | -24,000 | 2.31% | 7,348,981 |
| 2024-11-28 | 2024-11-26 | 0.530 | 13,890,001 | +162,000 | 2.32% | 7,361,701 |
| 2024-11-21 | 2024-11-19 | 0.475 | 13,728,001 | -33,000 | 2.29% | 6,520,800 |
| 2024-11-18 | 2024-11-14 | 0.395 | 13,761,001 | +60,000 | 2.29% | 5,435,595 |
| 2024-11-15 | 2024-11-13 | 0.405 | 13,701,001 | -51,000 | 2.28% | 5,548,905 |
| 2024-11-14 | 2024-11-12 | 0.510 | 13,752,001 | +66,000 | 2.29% | 7,013,521 |
| 2024-11-13 | 2024-11-11 | 0.480 | 13,686,001 | -21,000 | 2.28% | 6,569,280 |
| 2024-11-12 | 2024-11-08 | 0.440 | 13,707,001 | -96,000 | 2.28% | 6,031,080 |
| 2024-11-11 | 2024-11-07 | 0.420 | 13,803,001 | -264,000 | 2.30% | 5,797,260 |
| 2024-11-05 | 2024-11-01 | 0.325 | 14,067,001 | -219,000 | 2.34% | 4,571,775 |
| 2024-10-31 | 2024-10-29 | 0.330 | 14,286,001 | -3,000 | 2.38% | 4,714,380 |
| 2024-10-25 | 2024-10-23 | 0.340 | 14,289,001 | +54,000 | 2.38% | 4,858,260 |
| 2024-10-24 | 2024-10-22 | 0.375 | 14,235,001 | +27,000 | 2.37% | 5,338,125 |
| 2024-10-23 | 2024-10-21 | 0.375 | 14,208,001 | -30,000 | 2.37% | 5,328,000 |
| 2024-10-18 | 2024-10-16 | 0.370 | 14,238,001 | -69,000 | 2.37% | 5,268,060 |
| 2024-10-14 | 2024-10-09 | 0.355 | 14,307,001 | -6,000 | 2.38% | 5,078,985 |
| 2024-10-10 | 2024-10-08 | 0.370 | 14,313,001 | -60,000 | 2.39% | 5,295,810 |
| 2024-10-09 | 2024-10-07 | 0.380 | 14,373,001 | +12,000 | 2.40% | 5,461,740 |
| 2024-10-08 | 2024-10-04 | 0.365 | 14,361,001 | +6,000 | 2.39% | 5,241,765 |
| 2024-10-07 | 2024-10-03 | 0.390 | 14,355,001 | +12,000 | 2.39% | 5,598,450 |
| 2024-10-04 | 2024-10-02 | 0.355 | 14,343,001 | -186,000 | 2.39% | 5,091,765 |
| 2024-10-03 | 2024-09-30 | 0.350 | 14,529,001 | +33,000 | 2.42% | 5,085,150 |
| 2024-10-02 | 2024-09-27 | 0.340 | 14,496,001 | +966,000 | 2.42% | 4,928,640 |
| 2024-09-26 | 2024-09-24 | 0.310 | 13,530,001 | +30,000 | 2.26% | 4,194,300 |
| 2024-09-25 | 2024-09-23 | 0.300 | 13,500,001 | -3,000 | 2.25% | 4,050,000 |
| 2024-09-24 | 2024-09-20 | 0.315 | 13,503,001 | -9,000 | 2.25% | 4,253,445 |
| 2024-09-17 | 2024-09-13 | 0.315 | 13,512,001 | -12,000 | 2.25% | 4,256,280 |
| 2024-08-29 | 2024-08-27 | 0.320 | 13,524,001 | -18,000 | 2.25% | 4,327,680 |
| 2024-08-20 | 2024-08-16 | 0.325 | 13,542,001 | +33,000 | 2.26% | 4,401,150 |
| 2024-08-07 | 2024-08-05 | 0.350 | 13,509,001 | -93,000 | 2.25% | 4,728,150 |
| 2024-08-06 | 2024-08-02 | 0.340 | 13,602,001 | -300,000 | 2.27% | 4,624,680 |
| 2024-07-24 | 2024-07-22 | 0.350 | 13,902,001 | -30,000 | 2.32% | 4,865,700 |
| 2024-07-23 | 2024-07-19 | 0.350 | 13,932,001 | +9,000 | 2.32% | 4,876,200 |
| 2024-07-22 | 2024-07-18 | 0.350 | 13,923,001 | -3,000 | 2.32% | 4,873,050 |
| 2024-07-16 | 2024-07-12 | 0.360 | 13,926,001 | +39,000 | 2.32% | 5,013,360 |
| 2024-07-15 | 2024-07-11 | 0.360 | 13,887,001 | +183,000 | 2.31% | 4,999,320 |
| 2024-07-12 | 2024-07-10 | 0.360 | 13,704,001 | -99,000 | 2.28% | 4,933,440 |
| 2024-07-04 | 2024-07-02 | 0.390 | 13,803,001 | -3,000 | 2.30% | 5,383,170 |
| 2024-06-28 | 2024-06-26 | 0.385 | 13,806,001 | -45,000 | 2.30% | 5,315,310 |
| 2024-06-20 | 2024-06-18 | 0.385 | 13,851,001 | -18,000 | 2.31% | 5,332,635 |
| 2024-06-18 | 2024-06-14 | 0.400 | 13,869,001 | +99,000 | 2.31% | 5,547,600 |
| 2024-06-14 | 2024-06-12 | 0.375 | 13,770,001 | -9,000 | 2.30% | 5,163,750 |
| 2024-05-20 | 2024-05-16 | 0.370 | 13,779,001 | +45,000 | 2.30% | 5,098,230 |
| 2024-05-14 | 2024-05-10 | 0.370 | 13,734,001 | -9,000 | 2.29% | 5,081,580 |
| 2024-05-07 | 2024-05-03 | 0.320 | 13,743,001 | +81,000 | 2.29% | 4,397,760 |
| 2024-04-26 | 2024-04-24 | 0.310 | 13,662,001 | -204,000 | 2.28% | 4,235,220 |
| 2024-04-24 | 2024-04-22 | 0.315 | 13,866,001 | -69,000 | 2.31% | 4,367,790 |
| 2024-04-10 | 2024-04-08 | 0.325 | 13,935,001 | -150,000 | 2.32% | 4,528,875 |
| 2024-04-05 | 2024-04-02 | 0.350 | 14,085,001 | +30,000 | 2.35% | 4,929,750 |
| 2024-04-02 | 2024-03-27 | 0.325 | 14,055,001 | +27,000 | 2.34% | 4,567,875 |
| 2024-03-21 | 2024-03-19 | 0.390 | 14,028,001 | -90,000 | 2.34% | 5,470,920 |
| 2024-03-15 | 2024-03-13 | 0.320 | 14,118,001 | +168,000 | 2.35% | 4,517,760 |
| 2024-03-05 | 2024-03-01 | 0.340 | 13,950,001 | +3,000 | 2.33% | 4,743,000 |
| 2024-03-01 | 2024-02-28 | 0.320 | 13,947,001 | +6,000 | 2.32% | 4,463,040 |
| 2024-02-28 | 2024-02-26 | 0.340 | 13,941,001 | +6,000 | 2.32% | 4,739,940 |
| 2024-02-26 | 2024-02-22 | 0.340 | 13,935,001 | +9,000 | 2.32% | 4,737,900 |
| 2024-02-22 | 2024-02-20 | 0.335 | 13,926,001 | +3,000 | 2.32% | 4,665,210 |
| 2024-02-21 | 2024-02-19 | 0.330 | 13,923,001 | +3,000 | 2.32% | 4,594,590 |
| 2024-02-20 | 2024-02-16 | 0.315 | 13,920,001 | +132,000 | 2.32% | 4,384,800 |
| 2024-02-19 | 2024-02-15 | 0.320 | 13,788,001 | +15,000 | 2.30% | 4,412,160 |
| 2024-02-16 | 2024-02-14 | 0.310 | 13,773,001 | +9,000 | 2.30% | 4,269,630 |
| 2024-02-07 | 2024-02-05 | 0.290 | 13,764,001 | +30,000 | 2.29% | 3,991,560 |
| 2024-02-06 | 2024-02-02 | 0.325 | 13,734,001 | +36,000 | 2.29% | 4,463,550 |
| 2024-02-02 | 2024-01-31 | 0.320 | 13,698,001 | +3,000 | 2.28% | 4,383,360 |
| 2024-02-01 | 2024-01-30 | 0.350 | 13,695,001 | +6,000 | 2.28% | 4,793,250 |
| 2024-01-29 | 2024-01-25 | 0.345 | 13,689,001 | -54,000 | 2.28% | 4,722,705 |
| 2024-01-26 | 2024-01-24 | 0.325 | 13,743,001 | -24,000 | 2.29% | 4,466,475 |
| 2024-01-25 | 2024-01-23 | 0.330 | 13,767,001 | +6,000 | 2.29% | 4,543,110 |
| 2024-01-23 | 2024-01-19 | 0.345 | 13,761,001 | +3,000 | 2.29% | 4,747,545 |
| 2024-01-22 | 2024-01-18 | 0.340 | 13,758,001 | -3,000 | 2.29% | 4,677,720 |
| 2024-01-19 | 2024-01-17 | 0.345 | 13,761,001 | +6,000 | 2.29% | 4,747,545 |
| 2024-01-18 | 2024-01-16 | 0.335 | 13,755,001 | +12,000 | 2.29% | 4,607,925 |
| 2024-01-17 | 2024-01-15 | 0.350 | 13,743,001 | +30,000 | 2.29% | 4,810,050 |
| 2024-01-16 | 2024-01-12 | 0.350 | 13,713,001 | +3,000 | 2.29% | 4,799,550 |
| 2024-01-15 | 2024-01-11 | 0.345 | 13,710,001 | -54,000 | 2.29% | 4,729,950 |
| 2024-01-11 | 2024-01-09 | 0.335 | 13,764,001 | +9,000 | 2.29% | 4,610,940 |
| 2024-01-10 | 2024-01-08 | 0.330 | 13,755,001 | +6,000 | 2.29% | 4,539,150 |
| 2024-01-09 | 2024-01-05 | 0.320 | 13,749,001 | +42,000 | 2.29% | 4,399,680 |
| 2024-01-08 | 2024-01-04 | 0.330 | 13,707,001 | +3,000 | 2.28% | 4,523,310 |
| 2024-01-05 | 2024-01-03 | 0.335 | 13,704,001 | +6,000 | 2.28% | 4,590,840 |
| 2024-01-02 | 2023-12-28 | 0.345 | 13,698,001 | +18,000 | 2.28% | 4,725,810 |
| 2023-12-22 | 2023-12-20 | 0.340 | 13,680,001 | +9,000 | 2.28% | 4,651,200 |
| 2023-12-07 | 2023-12-05 | 0.345 | 13,671,001 | +18,000 | 2.28% | 4,716,495 |
| 2023-12-05 | 2023-12-01 | 0.355 | 13,653,001 | +3,000 | 2.28% | 4,846,815 |
| 2023-11-28 | 2023-11-24 | 0.345 | 13,650,001 | +21,000 | 2.28% | 4,709,250 |
| 2023-11-27 | 2023-11-23 | 0.350 | 13,629,001 | +6,000 | 2.27% | 4,770,150 |
| 2023-11-21 | 2023-11-17 | 0.355 | 13,623,001 | -33,000 | 2.27% | 4,836,165 |
| 2023-11-16 | 2023-11-14 | 0.385 | 13,656,001 | +66,000 | 2.28% | 5,257,560 |
| 2023-11-13 | 2023-11-09 | 0.355 | 13,590,001 | +18,000 | 2.27% | 4,824,450 |
| 2023-11-09 | 2023-11-07 | 0.360 | 13,572,001 | +42,000 | 2.26% | 4,885,920 |
| 2023-11-08 | 2023-11-06 | 0.410 | 13,530,001 | +6,000 | 2.26% | 5,547,300 |
| 2023-11-07 | 2023-11-03 | 0.415 | 13,524,001 | +15,000 | 2.25% | 5,612,460 |
| 2023-11-03 | 2023-11-01 | 0.415 | 13,509,001 | -204,000 | 2.25% | 5,606,235 |
| 2023-11-02 | 2023-10-31 | 0.400 | 13,713,001 | +30,000 | 2.29% | 5,485,200 |
| 2023-10-31 | 2023-10-27 | 0.395 | 13,683,001 | -30,000 | 2.28% | 5,404,785 |
| 2023-10-27 | 2023-10-25 | 0.395 | 13,713,001 | -54,000 | 2.29% | 5,416,635 |
| 2023-10-26 | 2023-10-24 | 0.380 | 13,767,001 | -90,000 | 2.29% | 5,231,460 |
| 2023-10-24 | 2023-10-19 | 0.415 | 13,857,001 | +21,000 | 2.31% | 5,750,655 |
| 2023-10-19 | 2023-10-17 | 0.420 | 13,836,001 | +90,000 | 2.31% | 5,811,120 |
| 2023-10-18 | 2023-10-16 | 0.410 | 13,746,001 | +3,000 | 2.29% | 5,635,860 |
| 2023-10-13 | 2023-10-11 | 0.410 | 13,743,001 | +3,000 | 2.29% | 5,634,630 |
| 2023-10-10 | 2023-10-06 | 0.415 | 13,740,001 | +3,000 | 2.29% | 5,702,100 |
| 2023-10-06 | 2023-10-04 | 0.420 | 13,737,001 | +3,000 | 2.29% | 5,769,540 |
| 2023-10-05 | 2023-10-03 | 0.405 | 13,734,001 | +6,000 | 2.29% | 5,562,270 |
| 2023-10-04 | 2023-09-29 | 0.400 | 13,728,001 | +30,000 | 2.29% | 5,491,200 |
| 2023-10-03 | 2023-09-28 | 0.420 | 13,698,001 | +3,000 | 2.28% | 5,753,160 |
| 2023-09-29 | 2023-09-27 | 0.400 | 13,695,001 | +3,000 | 2.28% | 5,478,000 |
| 2023-09-28 | 2023-09-26 | 0.400 | 13,692,001 | +24,000 | 2.28% | 5,476,800 |
| 2023-09-27 | 2023-09-25 | 0.395 | 13,668,001 | -126,000 | 2.28% | 5,398,860 |
| 2023-09-15 | 2023-09-13 | 0.425 | 13,794,001 | -39,000 | 2.30% | 5,862,450 |
| 2023-09-13 | 2023-09-11 | 0.420 | 13,833,001 | +15,000 | 2.31% | 5,809,860 |
| 2023-09-12 | 2023-09-07 | 0.460 | 13,818,001 | +3,000 | 2.30% | 6,356,280 |
| 2023-09-11 | 2023-09-06 | 0.445 | 13,815,001 | +6,000 | 2.30% | 6,147,675 |
| 2023-09-07 | 2023-09-05 | 0.445 | 13,809,001 | -81,000 | 2.30% | 6,145,005 |
| 2023-09-06 | 2023-09-04 | 0.420 | 13,890,001 | +3,000 | 2.32% | 5,833,800 |
| 2023-09-05 | 2023-08-31 | 0.405 | 13,887,001 | -15,000 | 2.31% | 5,624,235 |
| 2023-08-25 | 2023-08-23 | 0.400 | 13,902,001 | +15,000 | 2.32% | 5,560,800 |
| 2023-08-24 | 2023-08-22 | 0.415 | 13,887,001 | +51,000 | 2.31% | 5,763,105 |
| 2023-08-17 | 2023-08-15 | 0.470 | 13,836,001 | -198,000 | 2.31% | 6,502,920 |
| 2023-08-16 | 2023-08-14 | 0.450 | 14,034,001 | -12,000 | 2.34% | 6,315,300 |
| 2023-08-15 | 2023-08-11 | 0.490 | 14,046,001 | -51,000 | 2.34% | 6,882,540 |
| 2023-08-14 | 2023-08-10 | 0.490 | 14,097,001 | -39,000 | 2.35% | 6,907,530 |
| 2023-08-11 | 2023-08-09 | 0.485 | 14,136,001 | +9,000 | 2.36% | 6,855,960 |
| 2023-08-10 | 2023-08-08 | 0.465 | 14,127,001 | +84,000 | 2.35% | 6,569,055 |
| 2023-08-08 | 2023-08-04 | 0.490 | 14,043,001 | +3,000 | 2.34% | 6,881,070 |
| 2023-08-02 | 2023-07-31 | 0.470 | 14,040,001 | -3,000 | 2.34% | 6,598,800 |
| 2023-07-31 | 2023-07-27 | 0.460 | 14,043,001 | +3,000 | 2.34% | 6,459,780 |
| 2023-07-27 | 2023-07-25 | 0.485 | 14,040,001 | +3,000 | 2.34% | 6,809,400 |
| 2023-07-26 | 2023-07-24 | 0.480 | 14,037,001 | +45,000 | 2.34% | 6,737,760 |
| 2023-07-21 | 2023-07-19 | 0.480 | 13,992,001 | +30,000 | 2.33% | 6,716,160 |
| 2023-07-20 | 2023-07-18 | 0.480 | 13,962,001 | +15,000 | 2.33% | 6,701,760 |
| 2023-07-19 | 2023-07-14 | 0.490 | 13,947,001 | -78,000 | 2.32% | 6,834,030 |
| 2023-07-18 | 2023-07-13 | 0.495 | 14,025,001 | +33,000 | 2.34% | 6,942,375 |
| 2023-07-12 | 2023-07-10 | 0.500 | 13,992,001 | +3,000 | 2.33% | 6,996,000 |
| 2023-07-11 | 2023-07-07 | 0.520 | 13,989,001 | +9,000 | 2.33% | 7,274,281 |
| 2023-07-07 | 2023-07-05 | 0.500 | 13,980,001 | +15,000 | 2.33% | 6,990,000 |
| 2023-07-06 | 2023-07-04 | 0.500 | 13,965,001 | -69,000 | 2.33% | 6,982,500 |
| 2023-07-05 | 2023-07-03 | 0.490 | 14,034,001 | +9,000 | 2.34% | 6,876,660 |
| 2023-07-04 | 2023-06-30 | 0.490 | 14,025,001 | +21,000 | 2.34% | 6,872,250 |
| 2023-06-29 | 2023-06-27 | 0.485 | 14,004,001 | +6,000 | 2.33% | 6,791,940 |
| 2023-06-27 | 2023-06-23 | 0.485 | 13,998,001 | -15,000 | 2.33% | 6,789,030 |
| 2023-06-23 | 2023-06-20 | 0.495 | 14,013,001 | +9,000 | 2.34% | 6,936,435 |
| 2023-06-21 | 2023-06-19 | 0.490 | 14,004,001 | +6,000 | 2.33% | 6,861,960 |
| 2023-06-20 | 2023-06-16 | 0.485 | 13,998,001 | -75,000 | 2.33% | 6,789,030 |
| 2023-06-08 | 2023-06-06 | 0.520 | 14,073,001 | -15,000 | 2.35% | 7,317,961 |
| 2023-06-07 | 2023-06-05 | 0.520 | 14,088,001 | -162,000 | 2.35% | 7,325,761 |
| 2023-05-29 | 2023-05-24 | 0.490 | 14,250,001 | -300,000 | 2.38% | 6,982,500 |
| 2023-05-22 | 2023-05-18 | 0.520 | 14,550,001 | -45,000 | 2.43% | 7,566,001 |
| 2023-05-18 | 2023-05-16 | 0.490 | 14,595,001 | -120,000 | 2.43% | 7,151,550 |
| 2023-05-05 | 2023-05-03 | 0.455 | 14,715,001 | +9,000 | 2.45% | 6,695,325 |
| 2023-04-26 | 2023-04-24 | 0.485 | 14,706,001 | +36,000 | 2.45% | 7,132,410 |
| 2023-04-25 | 2023-04-21 | 0.500 | 14,670,001 | -45,000 | 2.45% | 7,335,000 |
| 2023-04-24 | 2023-04-20 | 0.500 | 14,715,001 | +3,000 | 2.45% | 7,357,500 |
| 2023-04-21 | 2023-04-19 | 0.490 | 14,712,001 | +1,500 | 2.45% | 7,208,880 |
| 2023-04-19 | 2023-04-17 | 0.490 | 14,710,501 | +387,000 | 2.45% | 7,208,145 |
| 2023-04-18 | 2023-04-14 | 0.520 | 14,323,501 | +54,000 | 2.39% | 7,448,221 |
| 2023-04-17 | 2023-04-13 | 0.510 | 14,269,501 | -372,000 | 2.38% | 7,277,446 |
| 2023-04-13 | 2023-04-11 | 0.520 | 14,641,501 | -486,000 | 2.44% | 7,613,581 |
| 2023-04-12 | 2023-04-06 | 0.510 | 15,127,501 | -27,000 | 2.52% | 7,715,026 |
| 2023-04-11 | 2023-04-04 | 0.530 | 15,154,501 | +3,000 | 2.53% | 8,031,886 |
| 2023-04-06 | 2023-04-03 | 0.530 | 15,151,501 | +15,000 | 2.53% | 8,030,296 |
| 2023-04-04 | 2023-03-31 | 0.530 | 15,136,501 | -27,000 | 2.52% | 8,022,346 |
| 2023-03-30 | 2023-03-28 | 0.540 | 15,163,501 | +33,000 | 2.53% | 8,188,291 |
| 2023-03-29 | 2023-03-27 | 0.510 | 15,130,501 | -27,000 | 2.52% | 7,716,556 |
| 2023-03-28 | 2023-03-24 | 0.540 | 15,157,501 | +42,000 | 2.53% | 8,185,051 |
| 2023-03-24 | 2023-03-22 | 0.495 | 15,115,501 | +12,000 | 2.52% | 7,482,173 |
| 2023-03-23 | 2023-03-21 | 0.495 | 15,103,501 | +9,000 | 2.52% | 7,476,233 |
| 2023-03-21 | 2023-03-17 | 0.490 | 15,094,501 | +21,000 | 2.52% | 7,396,305 |
| 2023-03-20 | 2023-03-16 | 0.485 | 15,073,501 | +48,000 | 2.51% | 7,310,648 |
| 2023-03-15 | 2023-03-13 | 0.485 | 15,025,501 | +60,000 | 2.50% | 7,287,368 |
| 2023-03-14 | 2023-03-10 | 0.490 | 14,965,501 | +132,000 | 2.49% | 7,333,095 |
| 2023-03-10 | 2023-03-08 | 0.510 | 14,833,501 | -6,000 | 2.47% | 7,565,086 |
| 2023-03-09 | 2023-03-07 | 0.530 | 14,839,501 | +54,000 | 2.47% | 7,864,936 |
| 2023-03-08 | 2023-03-06 | 0.520 | 14,785,501 | -153,000 | 2.46% | 7,688,461 |
| 2023-03-07 | 2023-03-03 | 0.520 | 14,938,501 | +18,000 | 2.49% | 7,768,021 |
| 2023-03-03 | 2023-03-01 | 0.520 | 14,920,501 | +75,000 | 2.49% | 7,758,661 |
| 2023-03-02 | 2023-02-28 | 0.510 | 14,845,501 | -90,000 | 2.47% | 7,571,206 |
| 2023-03-01 | 2023-02-27 | 0.510 | 14,935,501 | -15,000 | 2.49% | 7,617,106 |
| 2023-02-28 | 2023-02-24 | 0.510 | 14,950,501 | +6,000 | 2.49% | 7,624,756 |
| 2023-02-27 | 2023-02-23 | 0.510 | 14,944,501 | +9,000 | 2.49% | 7,621,696 |
| 2023-02-24 | 2023-02-22 | 0.510 | 14,935,501 | -1,500 | 2.49% | 7,617,106 |
| 2023-02-23 | 2023-02-21 | 0.520 | 14,937,001 | -30,000 | 2.49% | 7,767,241 |
| 2023-02-16 | 2023-02-14 | 0.520 | 14,967,001 | +3,000 | 2.49% | 7,782,841 |
| 2023-02-15 | 2023-02-13 | 0.520 | 14,964,001 | -3,000 | 2.49% | 7,781,281 |
| 2023-02-10 | 2023-02-08 | 0.540 | 14,967,001 | -9,000 | 2.49% | 8,082,181 |
| 2023-02-09 | 2023-02-07 | 0.520 | 14,976,001 | +147,000 | 2.50% | 7,787,521 |
| 2023-02-08 | 2023-02-06 | 0.520 | 14,829,001 | +15,000 | 2.47% | 7,711,081 |
| 2023-02-07 | 2023-02-03 | 0.540 | 14,814,001 | +27,000 | 2.47% | 7,999,561 |
| 2023-02-03 | 2023-02-01 | 0.530 | 14,787,001 | +24,000 | 2.46% | 7,837,111 |
| 2023-02-01 | 2023-01-30 | 0.550 | 14,763,001 | -63,000 | 2.46% | 8,119,651 |
| 2023-01-27 | 2023-01-20 | 0.550 | 14,826,001 | -15,000 | 2.47% | 8,154,301 |
| 2023-01-26 | 2023-01-19 | 0.530 | 14,841,001 | +123,000 | 2.47% | 7,865,731 |
| 2023-01-20 | 2023-01-18 | 0.490 | 14,718,001 | +30,000 | 2.45% | 7,211,820 |
| 2023-01-19 | 2023-01-17 | 0.540 | 14,688,001 | +87,000 | 2.45% | 7,931,521 |
| 2023-01-18 | 2023-01-16 | 0.540 | 14,601,001 | +90,000 | 2.43% | 7,884,541 |
| 2023-01-17 | 2023-01-13 | 0.530 | 14,511,001 | +45,000 | 2.42% | 7,690,831 |
| 2023-01-13 | 2023-01-11 | 0.540 | 14,466,001 | +3,000 | 2.41% | 7,811,641 |
| 2023-01-12 | 2023-01-10 | 0.540 | 14,463,001 | -120,000 | 2.41% | 7,810,021 |
| 2023-01-10 | 2023-01-06 | 0.530 | 14,583,001 | +30,000 | 2.43% | 7,728,991 |
| 2023-01-09 | 2023-01-05 | 0.530 | 14,553,001 | +198,000 | 2.43% | 7,713,091 |
| 2023-01-05 | 2023-01-03 | 0.530 | 14,355,001 | +147,000 | 2.39% | 7,608,151 |
| 2023-01-03 | 2022-12-29 | 0.540 | 14,208,001 | +54,000 | 2.37% | 7,672,321 |
| 2022-12-29 | 2022-12-23 | 0.530 | 14,154,001 | -3,000 | 2.36% | 7,501,621 |
| 2022-12-28 | 2022-12-22 | 0.540 | 14,157,001 | +33,000 | 2.36% | 7,644,781 |
| 2022-12-23 | 2022-12-21 | 0.590 | 14,124,001 | +18,000 | 2.35% | 8,333,161 |
| 2022-12-22 | 2022-12-20 | 0.600 | 14,106,001 | +375,000 | 2.35% | 8,463,601 |
| 2022-12-21 | 2022-12-19 | 0.590 | 13,731,001 | +162,000 | 2.29% | 8,101,291 |
| 2022-12-20 | 2022-12-16 | 0.610 | 13,569,001 | +240,000 | 2.26% | 8,277,091 |
| 2022-12-19 | 2022-12-15 | 0.610 | 13,329,001 | +84,000 | 2.22% | 8,130,691 |
| 2022-12-16 | 2022-12-14 | 0.620 | 13,245,001 | +864,000 | 2.21% | 8,211,901 |
| 2022-12-15 | 2022-12-13 | 0.630 | 12,381,001 | +633,000 | 2.06% | 7,800,031 |
| 2022-12-14 | 2022-12-12 | 0.560 | 11,748,001 | -51,000 | 1.96% | 6,578,881 |
| 2022-12-13 | 2022-12-09 | 0.560 | 11,799,001 | -150,000 | 1.97% | 6,607,441 |
| 2022-12-12 | 2022-12-08 | 0.530 | 11,949,001 | +69,000 | 1.99% | 6,332,971 |
| 2022-12-09 | 2022-12-07 | 0.500 | 11,880,001 | +114,000 | 1.98% | 5,940,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 11,766,001 | +108,000 | 1.96% | 5,706,510 |
| 2022-12-07 | 2022-12-05 | 0.485 | 11,658,001 | +15,000 | 1.94% | 5,654,130 |
| 2022-12-05 | 2022-12-01 | 0.470 | 11,643,001 | +15,000 | 1.94% | 5,472,210 |
| 2022-11-30 | 2022-11-28 | 0.445 | 11,628,001 | -3,000 | 1.94% | 5,174,460 |
| 2022-11-29 | 2022-11-25 | 0.455 | 11,631,001 | +162,000 | 1.94% | 5,292,105 |
| 2022-11-25 | 2022-11-23 | 0.460 | 11,469,001 | +12,000 | 1.91% | 5,275,740 |
| 2022-11-23 | 2022-11-21 | 0.495 | 11,457,001 | -60,000 | 1.91% | 5,671,215 |
| 2022-11-22 | 2022-11-18 | 0.490 | 11,517,001 | +120,000 | 1.92% | 5,643,330 |
| 2022-11-21 | 2022-11-17 | 0.465 | 11,397,001 | -15,000 | 1.90% | 5,299,605 |
| 2022-11-17 | 2022-11-15 | 0.470 | 11,412,001 | -54,000 | 1.90% | 5,363,640 |
| 2022-11-15 | 2022-11-11 | 0.420 | 11,466,001 | -12,000 | 1.91% | 4,815,720 |
| 2022-11-10 | 2022-11-08 | 0.405 | 11,478,001 | +51,000 | 1.91% | 4,648,590 |
| 2022-11-09 | 2022-11-07 | 0.400 | 11,427,001 | -9,000 | 1.90% | 4,570,800 |
| 2022-11-08 | 2022-11-04 | 0.410 | 11,436,001 | -99,000 | 1.91% | 4,688,760 |
| 2022-10-31 | 2022-10-27 | 0.415 | 11,535,001 | -201,000 | 1.92% | 4,787,025 |
| 2022-10-24 | 2022-10-20 | 0.425 | 11,736,001 | +840,000 | 1.96% | 4,987,800 |
| 2022-10-17 | 2022-10-13 | 0.455 | 10,896,001 | -39,000 | 1.82% | 4,957,680 |
| 2022-10-12 | 2022-10-10 | 0.435 | 10,935,001 | +3,000 | 1.82% | 4,756,725 |
| 2022-10-03 | 2022-09-29 | 0.455 | 10,932,001 | -51,000 | 1.82% | 4,974,060 |
| 2022-09-30 | 2022-09-28 | 0.440 | 10,983,001 | -9,000 | 1.83% | 4,832,520 |
| 2022-09-28 | 2022-09-26 | 0.435 | 10,992,001 | +75,000 | 1.83% | 4,781,520 |
| 2022-09-19 | 2022-09-15 | 0.460 | 10,917,001 | -3,000 | 1.82% | 5,021,820 |
| 2022-08-25 | 2022-08-23 | 0.415 | 10,920,001 | -6,000 | 1.82% | 4,531,800 |
| 2022-08-22 | 2022-08-18 | 0.435 | 10,926,001 | -3,000 | 1.82% | 4,752,810 |
| 2022-08-18 | 2022-08-16 | 0.455 | 10,929,001 | -3,000 | 1.82% | 4,972,695 |
| 2022-08-17 | 2022-08-15 | 0.455 | 10,932,001 | +60,000 | 1.82% | 4,974,060 |
| 2022-08-05 | 2022-08-03 | 0.430 | 10,872,001 | +15,000 | 1.81% | 4,674,960 |
| 2022-08-03 | 2022-08-01 | 0.450 | 10,857,001 | +141,000 | 1.81% | 4,885,650 |
| 2022-07-21 | 2022-07-19 | 0.495 | 10,716,001 | +54,000 | 1.79% | 5,304,420 |
| 2022-07-14 | 2022-07-12 | 0.490 | 10,662,001 | -51,000 | 1.78% | 5,224,380 |
| 2022-07-12 | 2022-07-08 | 0.510 | 10,713,001 | +78,000 | 1.79% | 5,463,631 |
| 2022-07-11 | 2022-07-07 | 0.500 | 10,635,001 | -3,000 | 1.77% | 5,317,500 |
| 2022-07-08 | 2022-07-06 | 0.510 | 10,638,001 | -9,000 | 1.77% | 5,425,381 |
| 2022-07-07 | 2022-07-05 | 0.510 | 10,647,001 | -12,000 | 1.77% | 5,429,971 |
| 2022-07-04 | 2022-06-29 | 0.510 | 10,659,001 | -30,000 | 1.78% | 5,436,091 |
| 2022-06-29 | 2022-06-27 | 0.500 | 10,689,001 | +183,000 | 1.78% | 5,344,500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 10,506,001 | +300,000 | 1.75% | 5,568,181 |
| 2022-06-24 | 2022-06-22 | 0.530 | 10,206,001 | +150,000 | 1.70% | 5,409,181 |
| 2022-06-22 | 2022-06-20 | 0.520 | 10,056,001 | -39,000 | 1.68% | 5,229,121 |
| 2022-06-20 | 2022-06-16 | 0.490 | 10,095,001 | +21,000 | 1.68% | 4,946,550 |
| 2022-06-17 | 2022-06-15 | 0.500 | 10,074,001 | +177,000 | 1.68% | 5,037,000 |
| 2022-06-16 | 2022-06-14 | 0.490 | 9,897,001 | +450,000 | 1.65% | 4,849,530 |
| 2022-06-15 | 2022-06-13 | 0.490 | 9,447,001 | +39,000 | 1.57% | 4,629,030 |
| 2022-06-13 | 2022-06-09 | 0.510 | 9,408,001 | -60,000 | 1.57% | 4,798,081 |
| 2022-06-08 | 2022-06-06 | 0.495 | 9,468,001 | +12,000 | 1.58% | 4,686,660 |
| 2022-06-07 | 2022-06-02 | 0.490 | 9,456,001 | +63,000 | 1.58% | 4,633,440 |
| 2022-05-31 | 2022-05-27 | 0.500 | 9,393,001 | +222,000 | 1.57% | 4,696,500 |
| 2022-05-30 | 2022-05-26 | 0.520 | 9,171,001 | +354,000 | 1.53% | 4,768,921 |
| 2022-05-25 | 2022-05-23 | 0.587 | 8,817,001 | +258,323 | 1.47% | 5,177,379 |
| 2022-05-17 | 2022-05-13 | 0.598 | 8,558,678 | +107,748 | 1.47% | 5,113,860 |
| 2022-05-11 | 2022-05-06 | 0.618 | 8,450,930 | +195,111 | 1.45% | 5,223,600 |
| 2022-05-06 | 2022-05-04 | 0.659 | 8,255,819 | -2,912 | 1.42% | 5,443,200 |
| 2022-04-29 | 2022-04-27 | 0.670 | 8,258,731 | -241,705 | 1.42% | 5,530,200 |
| 2022-04-27 | 2022-04-25 | 0.659 | 8,500,436 | +154,341 | 1.46% | 5,604,480 |
| 2022-04-25 | 2022-04-21 | 0.701 | 8,346,095 | +29,121 | 1.43% | 5,846,641 |
| 2022-04-22 | 2022-04-20 | 0.721 | 8,316,974 | +29,121 | 1.43% | 5,997,601 |
| 2022-04-21 | 2022-04-19 | 0.731 | 8,287,853 | -8,736 | 1.42% | 6,061,981 |
| 2022-04-20 | 2022-04-14 | 0.762 | 8,296,589 | -5,824 | 1.42% | 6,324,781 |
| 2022-04-19 | 2022-04-13 | 0.762 | 8,302,413 | -20,385 | 1.43% | 6,329,221 |
| 2022-04-14 | 2022-04-12 | 0.752 | 8,322,798 | -96,099 | 1.43% | 6,259,021 |
| 2022-04-11 | 2022-04-07 | 0.721 | 8,418,897 | +20,384 | 1.45% | 6,071,100 |
| 2022-04-08 | 2022-04-06 | 0.742 | 8,398,513 | -2,912 | 1.44% | 6,229,441 |
| 2022-04-07 | 2022-04-04 | 0.680 | 8,401,425 | -87,363 | 1.44% | 5,712,301 |
| 2022-04-04 | 2022-03-31 | 0.690 | 8,488,788 | -20,385 | 1.46% | 5,859,151 |
| 2022-04-01 | 2022-03-30 | 0.690 | 8,509,173 | +11,649 | 1.46% | 5,873,221 |
| 2022-03-31 | 2022-03-29 | 0.701 | 8,497,524 | +46,594 | 1.46% | 5,952,721 |
| 2022-03-29 | 2022-03-25 | 0.690 | 8,450,930 | +2,912 | 1.45% | 5,833,020 |
| 2022-03-28 | 2022-03-24 | 0.711 | 8,448,018 | +8,736 | 1.45% | 6,005,070 |
| 2022-03-25 | 2022-03-23 | 0.711 | 8,439,282 | +34,945 | 1.45% | 5,998,861 |
| 2022-03-23 | 2022-03-21 | 0.690 | 8,404,337 | +20,385 | 1.44% | 5,800,861 |
| 2022-03-22 | 2022-03-18 | 0.701 | 8,383,952 | -37,857 | 1.44% | 5,873,161 |
| 2022-03-21 | 2022-03-17 | 0.701 | 8,421,809 | +133,956 | 1.45% | 5,899,680 |
| 2022-03-18 | 2022-03-16 | 0.649 | 8,287,853 | +23,297 | 1.42% | 5,378,941 |
| 2022-03-17 | 2022-03-15 | 0.618 | 8,264,556 | +49,506 | 1.42% | 5,108,401 |
| 2022-03-16 | 2022-03-14 | 0.649 | 8,215,050 | +14,561 | 1.41% | 5,331,691 |
| 2022-03-09 | 2022-03-07 | 0.731 | 8,200,489 | +17,472 | 1.41% | 5,998,080 |
| 2022-03-08 | 2022-03-04 | 0.762 | 8,183,017 | +84,451 | 1.41% | 6,238,201 |
| 2022-03-04 | 2022-03-02 | 0.783 | 8,098,566 | -40,769 | 1.39% | 6,340,681 |
| 2022-03-03 | 2022-03-01 | 0.793 | 8,139,335 | +14,560 | 1.40% | 6,456,451 |
| 2022-03-02 | 2022-02-28 | 0.773 | 8,124,775 | -72,802 | 1.40% | 6,277,501 |
| 2022-02-28 | 2022-02-24 | 0.804 | 8,197,577 | +224,232 | 1.41% | 6,587,101 |
| 2022-02-24 | 2022-02-22 | 0.793 | 7,973,345 | -14,561 | 1.37% | 6,324,781 |
| 2022-02-23 | 2022-02-21 | 0.814 | 7,987,906 | +52,418 | 1.37% | 6,500,911 |
| 2022-02-22 | 2022-02-18 | 0.814 | 7,935,488 | +221,320 | 1.36% | 6,458,251 |
| 2022-02-21 | 2022-02-17 | 0.783 | 7,714,168 | +8,737 | 1.32% | 6,039,721 |
| 2022-02-18 | 2022-02-16 | 0.793 | 7,705,431 | -52,418 | 1.32% | 6,112,260 |
| 2022-02-16 | 2022-02-14 | 0.804 | 7,757,849 | +8,736 | 1.33% | 6,233,760 |
| 2022-02-15 | 2022-02-11 | 0.804 | 7,749,113 | +8,736 | 1.33% | 6,226,741 |
| 2022-02-14 | 2022-02-10 | 0.834 | 7,740,377 | -11,648 | 1.33% | 6,458,941 |
| 2022-02-11 | 2022-02-09 | 0.855 | 7,752,025 | -8,736 | 1.33% | 6,628,381 |
| 2022-02-10 | 2022-02-08 | 0.834 | 7,760,761 | +29,121 | 1.33% | 6,475,950 |
| 2022-02-08 | 2022-02-04 | 0.855 | 7,731,640 | -69,891 | 1.33% | 6,610,950 |
| 2022-02-07 | 2022-01-31 | 0.855 | 7,801,531 | -8,736 | 1.34% | 6,670,711 |
| 2022-02-04 | 2022-01-27 | 0.824 | 7,810,267 | +2,912 | 1.34% | 6,436,801 |
| 2022-01-27 | 2022-01-25 | 0.824 | 7,807,355 | -14,561 | 1.34% | 6,434,401 |
| 2022-01-26 | 2022-01-24 | 0.865 | 7,821,916 | -26,209 | 1.34% | 6,768,721 |
| 2022-01-25 | 2022-01-21 | 0.865 | 7,848,125 | -11,648 | 1.35% | 6,791,401 |
| 2022-01-24 | 2022-01-20 | 0.896 | 7,859,773 | +81,539 | 1.35% | 7,044,391 |
| 2022-01-21 | 2022-01-19 | 0.855 | 7,778,234 | +20,385 | 1.34% | 6,650,791 |
| 2022-01-20 | 2022-01-18 | 0.886 | 7,757,849 | +26,209 | 1.33% | 6,873,121 |
| 2022-01-19 | 2022-01-17 | 0.834 | 7,731,640 | +101,923 | 1.33% | 6,451,650 |
| 2022-01-18 | 2022-01-14 | 0.804 | 7,629,717 | +81,539 | 1.31% | 6,130,801 |
| 2022-01-17 | 2022-01-13 | 0.865 | 7,548,178 | -157,253 | 1.30% | 6,531,841 |
| 2022-01-14 | 2022-01-12 | 0.907 | 7,705,431 | -407,695 | 1.32% | 6,985,440 |
| 2022-01-13 | 2022-01-11 | 0.927 | 8,113,126 | -151,430 | 1.39% | 7,522,201 |
| 2022-01-12 | 2022-01-10 | 0.917 | 8,264,556 | -101,923 | 1.42% | 7,577,461 |
| 2022-01-11 | 2022-01-07 | 0.907 | 8,366,479 | +43,681 | 1.44% | 7,584,721 |
| 2022-01-10 | 2022-01-06 | 0.958 | 8,322,798 | -396,046 | 1.43% | 7,973,821 |
| 2022-01-07 | 2022-01-05 | 0.917 | 8,718,844 | +99,011 | 1.50% | 7,993,981 |
| 2022-01-06 | 2022-01-04 | 0.989 | 8,619,833 | +314,508 | 1.48% | 8,524,801 |
| 2022-01-05 | 2022-01-03 | 1.040 | 8,305,325 | +844,510 | 1.43% | 8,641,561 |
| 2022-01-04 | 2021-12-31 | 0.845 | 7,460,815 | -215,495 | 1.28% | 6,302,521 |
| 2022-01-03 | 2021-12-29 | 0.721 | 7,676,310 | +5,824 | 1.32% | 5,535,600 |
| 2021-12-30 | 2021-12-28 | 0.742 | 7,670,486 | -145,605 | 1.32% | 5,689,441 |
| 2021-12-29 | 2021-12-24 | 0.711 | 7,816,091 | +104,835 | 1.34% | 5,555,880 |
| 2021-12-23 | 2021-12-21 | 0.701 | 7,711,256 | +212,584 | 1.32% | 5,401,921 |
| 2021-12-22 | 2021-12-20 | 0.721 | 7,498,672 | -61,154 | 1.29% | 5,407,501 |
| 2021-12-21 | 2021-12-17 | 0.731 | 7,559,826 | -58,242 | 1.30% | 5,529,481 |
| 2021-12-20 | 2021-12-16 | 0.731 | 7,618,068 | +116,484 | 1.31% | 5,572,080 |
| 2021-12-16 | 2021-12-14 | 0.670 | 7,501,584 | +29,121 | 1.29% | 5,023,201 |
| 2021-12-10 | 2021-12-08 | 0.649 | 7,472,463 | +454,288 | 1.28% | 4,849,741 |
| 2021-12-07 | 2021-12-03 | 0.649 | 7,018,175 | -5,824 | 1.21% | 4,554,901 |
| 2021-12-06 | 2021-12-02 | 0.659 | 7,023,999 | +29,121 | 1.21% | 4,631,041 |
| 2021-12-01 | 2021-11-29 | 0.670 | 6,994,878 | -78,627 | 1.20% | 4,683,901 |
| 2021-11-30 | 2021-11-26 | 0.659 | 7,073,505 | -8,736 | 1.21% | 4,663,681 |
| 2021-11-29 | 2021-11-25 | 0.670 | 7,082,241 | -2,912 | 1.22% | 4,742,401 |
| 2021-11-26 | 2021-11-24 | 0.670 | 7,085,153 | +2,912 | 1.22% | 4,744,351 |
| 2021-11-25 | 2021-11-23 | 0.670 | 7,082,241 | +69,891 | 1.22% | 4,742,401 |
| 2021-11-24 | 2021-11-22 | 0.680 | 7,012,350 | +46,593 | 1.20% | 4,767,840 |
| 2021-11-23 | 2021-11-19 | 0.670 | 6,965,757 | +43,682 | 1.20% | 4,664,401 |
| 2021-11-19 | 2021-11-17 | 0.701 | 6,922,075 | -29,121 | 1.19% | 4,849,081 |
| 2021-11-17 | 2021-11-15 | 0.721 | 6,951,196 | -90,275 | 1.19% | 5,012,701 |
| 2021-11-16 | 2021-11-12 | 0.690 | 7,041,471 | -165,990 | 1.21% | 4,860,180 |
| 2021-11-10 | 2021-11-08 | 0.690 | 7,207,461 | +14,560 | 1.24% | 4,974,750 |
| 2021-11-08 | 2021-11-04 | 0.711 | 7,192,901 | -11,648 | 1.24% | 5,112,901 |
| 2021-11-05 | 2021-11-03 | 0.731 | 7,204,549 | +87,363 | 1.24% | 5,269,620 |
| 2021-11-03 | 2021-11-01 | 0.773 | 7,117,186 | -5,824 | 1.22% | 5,499,001 |
| 2021-11-02 | 2021-10-29 | 0.690 | 7,123,010 | +72,802 | 1.22% | 4,916,460 |
| 2021-11-01 | 2021-10-28 | 0.680 | 7,050,208 | +26,209 | 1.21% | 4,793,581 |
| 2021-10-27 | 2021-10-25 | 0.711 | 7,023,999 | +2,912 | 1.21% | 4,992,841 |
| 2021-10-26 | 2021-10-22 | 0.711 | 7,021,087 | -37,857 | 1.21% | 4,990,771 |
| 2021-10-25 | 2021-10-21 | 0.711 | 7,058,944 | +78,627 | 1.21% | 5,017,681 |
| 2021-10-22 | 2021-10-20 | 0.721 | 6,980,317 | -46,594 | 1.20% | 5,033,700 |
| 2021-10-21 | 2021-10-19 | 0.721 | 7,026,911 | -26,209 | 1.21% | 5,067,301 |
| 2021-10-11 | 2021-10-07 | 0.742 | 7,053,120 | -177,638 | 1.21% | 5,231,521 |
| 2021-10-08 | 2021-10-06 | 0.731 | 7,230,758 | -29,121 | 1.24% | 5,288,790 |
| 2021-10-06 | 2021-10-04 | 0.731 | 7,259,879 | -11,649 | 1.25% | 5,310,090 |
| 2021-10-05 | 2021-09-30 | 0.773 | 7,271,528 | -49,506 | 1.25% | 5,618,251 |
| 2021-10-04 | 2021-09-29 | 0.752 | 7,321,034 | -11,648 | 1.26% | 5,505,661 |
| 2021-09-30 | 2021-09-28 | 0.762 | 7,332,682 | +26,209 | 1.26% | 5,589,961 |
| 2021-09-28 | 2021-09-24 | 0.773 | 7,306,473 | -52,418 | 1.25% | 5,645,251 |
| 2021-09-27 | 2021-09-23 | 0.762 | 7,358,891 | +2,912 | 1.26% | 5,609,941 |
| 2021-09-24 | 2021-09-21 | 0.742 | 7,355,979 | -17,472 | 1.26% | 5,456,161 |
| 2021-09-23 | 2021-09-20 | 0.742 | 7,373,451 | -55,330 | 1.27% | 5,469,120 |
| 2021-09-14 | 2021-09-10 | 0.855 | 7,428,781 | -8,737 | 1.28% | 6,351,990 |
| 2021-09-13 | 2021-09-09 | 0.834 | 7,437,518 | +66,979 | 1.28% | 6,206,221 |
| 2021-09-10 | 2021-09-08 | 0.845 | 7,370,539 | +2,912 | 1.27% | 6,226,260 |
| 2021-09-08 | 2021-09-06 | 0.855 | 7,367,627 | +11,648 | 1.27% | 6,299,701 |
| 2021-09-07 | 2021-09-03 | 0.824 | 7,355,979 | +101,924 | 1.26% | 6,062,401 |
| 2021-09-06 | 2021-09-02 | 0.804 | 7,254,055 | -2,912 | 1.25% | 5,828,941 |
| 2021-09-01 | 2021-08-30 | 0.824 | 7,256,967 | -58,242 | 1.25% | 5,980,801 |
| 2021-08-31 | 2021-08-27 | 0.804 | 7,315,209 | -29,121 | 1.26% | 5,878,080 |
| 2021-08-30 | 2021-08-26 | 0.834 | 7,344,330 | +218,407 | 1.26% | 6,128,460 |
| 2021-08-27 | 2021-08-25 | 0.814 | 7,125,923 | +11,649 | 1.22% | 5,799,391 |
| 2021-08-26 | 2021-08-24 | 0.814 | 7,114,274 | +2,912 | 1.22% | 5,789,911 |
| 2021-08-24 | 2021-08-20 | 0.793 | 7,111,362 | -32,033 | 1.22% | 5,641,021 |
| 2021-08-23 | 2021-08-19 | 0.783 | 7,143,395 | +11,648 | 1.23% | 5,592,841 |
| 2021-08-20 | 2021-08-18 | 0.783 | 7,131,747 | +282,474 | 1.22% | 5,583,721 |
| 2021-08-19 | 2021-08-17 | 0.783 | 6,849,273 | -40,769 | 1.18% | 5,362,561 |
| 2021-08-18 | 2021-08-16 | 0.783 | 6,890,042 | +17,473 | 1.18% | 5,394,481 |
| 2021-08-17 | 2021-08-13 | 0.804 | 6,872,569 | +8,736 | 1.18% | 5,522,400 |
| 2021-08-16 | 2021-08-12 | 0.804 | 6,863,833 | -29,121 | 1.18% | 5,515,381 |
| 2021-08-12 | 2021-08-10 | 0.814 | 6,892,954 | -244,617 | 1.18% | 5,609,791 |
| 2021-08-11 | 2021-08-09 | 0.824 | 7,137,571 | +8,736 | 1.23% | 5,882,401 |
| 2021-08-09 | 2021-08-05 | 0.834 | 7,128,835 | +11,649 | 1.22% | 5,948,641 |
| 2021-08-06 | 2021-08-04 | 0.834 | 7,117,186 | -20,385 | 1.22% | 5,938,921 |
| 2021-08-05 | 2021-08-03 | 0.814 | 7,137,571 | +29,121 | 1.23% | 5,808,871 |
| 2021-08-04 | 2021-08-02 | 0.824 | 7,108,450 | -17,473 | 1.22% | 5,858,401 |
| 2021-08-03 | 2021-07-30 | 0.814 | 7,125,923 | -58,242 | 1.22% | 5,799,391 |
| 2021-07-29 | 2021-07-27 | 0.773 | 7,184,165 | -183,462 | 1.23% | 5,550,751 |
| 2021-07-28 | 2021-07-26 | 0.865 | 7,367,627 | +20,384 | 1.27% | 6,375,601 |
| 2021-07-27 | 2021-07-23 | 0.886 | 7,347,243 | +17,473 | 1.26% | 6,509,341 |
| 2021-07-26 | 2021-07-22 | 0.896 | 7,329,770 | +11,649 | 1.26% | 6,569,371 |
| 2021-07-22 | 2021-07-20 | 0.917 | 7,318,121 | +66,978 | 1.26% | 6,709,710 |
| 2021-07-21 | 2021-07-19 | 0.937 | 7,251,143 | -29,121 | 1.25% | 6,797,701 |
| 2021-07-20 | 2021-07-16 | 0.968 | 7,280,264 | +17,473 | 1.25% | 7,050,001 |
| 2021-07-19 | 2021-07-15 | 0.989 | 7,262,791 | -49,506 | 1.25% | 7,182,720 |
| 2021-07-16 | 2021-07-14 | 0.958 | 7,312,297 | +14,560 | 1.26% | 7,005,691 |
| 2021-07-15 | 2021-07-13 | 0.948 | 7,297,737 | +96,100 | 1.25% | 6,916,561 |
| 2021-07-14 | 2021-07-12 | 0.927 | 7,201,637 | +52,418 | 1.24% | 6,677,101 |
| 2021-07-12 | 2021-07-08 | 0.927 | 7,149,219 | -84,451 | 1.23% | 6,628,501 |
| 2021-07-09 | 2021-07-07 | 0.917 | 7,233,670 | -43,682 | 1.24% | 6,632,280 |
| 2021-07-08 | 2021-07-06 | 0.927 | 7,277,352 | +116,484 | 1.25% | 6,747,301 |
| 2021-07-07 | 2021-07-05 | 0.948 | 7,160,868 | -14,560 | 1.23% | 6,786,841 |
| 2021-07-06 | 2021-07-02 | 0.979 | 7,175,428 | +203,847 | 1.23% | 7,022,401 |
| 2021-07-05 | 2021-06-30 | 0.958 | 6,971,581 | -29,121 | 1.20% | 6,679,261 |
| 2021-07-02 | 2021-06-29 | 0.958 | 7,000,702 | -17,473 | 1.20% | 6,707,161 |
| 2021-06-30 | 2021-06-28 | 0.917 | 7,018,175 | +11,649 | 1.21% | 6,434,701 |
| 2021-06-29 | 2021-06-25 | 0.886 | 7,006,526 | +43,681 | 1.20% | 6,207,481 |
| 2021-06-28 | 2021-06-24 | 0.907 | 6,962,845 | +29,121 | 1.20% | 6,312,241 |
| 2021-06-25 | 2021-06-23 | 0.917 | 6,933,724 | -32,033 | 1.19% | 6,357,271 |
| 2021-06-24 | 2021-06-22 | 0.937 | 6,965,757 | -11,648 | 1.20% | 6,530,161 |
| 2021-06-23 | 2021-06-21 | 0.886 | 6,977,405 | -49,506 | 1.20% | 6,181,681 |
| 2021-06-22 | 2021-06-18 | 0.917 | 7,026,911 | +23,297 | 1.21% | 6,442,711 |
| 2021-06-21 | 2021-06-17 | 0.937 | 7,003,614 | +32,033 | 1.20% | 6,565,651 |
| 2021-06-18 | 2021-06-16 | 0.927 | 6,971,581 | +148,517 | 1.20% | 6,463,801 |
| 2021-06-17 | 2021-06-15 | 0.968 | 6,823,064 | +29,121 | 1.17% | 6,607,261 |
| 2021-06-16 | 2021-06-11 | 1.010 | 6,793,943 | -8,736 | 1.17% | 6,859,021 |
| 2021-06-15 | 2021-06-10 | 0.979 | 6,802,679 | -20,385 | 1.17% | 6,657,601 |
| 2021-06-10 | 2021-06-08 | 0.958 | 6,823,064 | -244,616 | 1.17% | 6,536,971 |
| 2021-06-09 | 2021-06-07 | 0.968 | 7,067,680 | +122,308 | 1.21% | 6,844,141 |
| 2021-06-08 | 2021-06-04 | 1.030 | 6,945,372 | -203,847 | 1.19% | 7,155,001 |
| 2021-06-07 | 2021-06-03 | 1.030 | 7,149,219 | +183,462 | 1.23% | 7,365,001 |
| 2021-06-04 | 2021-06-02 | 1.051 | 6,965,757 | +43,682 | 1.20% | 7,319,521 |
| 2021-06-03 | 2021-06-01 | 1.113 | 6,922,075 | +52,418 | 1.19% | 7,701,481 |
| 2021-06-02 | 2021-05-31 | 1.061 | 6,869,657 | +17,472 | 1.18% | 7,289,311 |
| 2021-06-01 | 2021-05-28 | 1.061 | 6,852,185 | -29,121 | 1.18% | 7,270,771 |
| 2021-05-31 | 2021-05-27 | 1.123 | 6,881,306 | +99,012 | 1.18% | 7,727,011 |
| 2021-05-28 | 2021-05-26 | 1.102 | 6,782,294 | +396,046 | 1.16% | 7,476,091 |
| 2021-05-27 | 2021-05-25 | 1.071 | 6,386,248 | +37,858 | 1.10% | 6,842,161 |
| 2021-05-26 | 2021-05-24 | 1.102 | 6,348,390 | -396,047 | 1.09% | 6,997,801 |
| 2021-05-25 | 2021-05-21 | 1.102 | 6,744,437 | -212,583 | 1.16% | 7,434,361 |
| 2021-05-24 | 2021-05-20 | 1.154 | 6,957,020 | +285,386 | 1.19% | 8,027,041 |
| 2021-05-21 | 2021-05-18 | 1.061 | 6,671,634 | +198,023 | 1.15% | 7,079,191 |
| 2021-05-20 | 2021-05-17 | 1.092 | 6,473,611 | -99,012 | 1.11% | 7,069,141 |
| 2021-05-18 | 2021-05-14 | 1.195 | 6,572,623 | +23,297 | 1.13% | 7,854,362 |
| 2021-05-17 | 2021-05-13 | 1.071 | 6,549,326 | -975,555 | 1.12% | 7,016,881 |
| 2021-05-13 | 2021-05-11 | 0.876 | 7,524,881 | +20,385 | 1.29% | 6,589,201 |
| 2021-05-12 | 2021-05-10 | 0.886 | 7,504,496 | +101,923 | 1.29% | 6,648,661 |
| 2021-05-11 | 2021-05-07 | 0.896 | 7,402,573 | +64,067 | 1.27% | 6,634,621 |
| 2021-05-07 | 2021-05-05 | 0.927 | 7,338,506 | +40,769 | 1.26% | 6,804,001 |
| 2021-05-06 | 2021-05-04 | 0.937 | 7,297,737 | -11,648 | 1.25% | 6,841,381 |
| 2021-05-05 | 2021-05-03 | 0.958 | 7,309,385 | -52,418 | 1.26% | 7,002,901 |
| 2021-05-04 | 2021-04-30 | 0.896 | 7,361,803 | +5,824 | 1.26% | 6,598,081 |
| 2021-04-30 | 2021-04-28 | 0.917 | 7,355,979 | +125,221 | 1.26% | 6,744,421 |
| 2021-04-29 | 2021-04-27 | 0.927 | 7,230,758 | +87,363 | 1.24% | 6,704,101 |
| 2021-04-28 | 2021-04-26 | 0.927 | 7,143,395 | +20,385 | 1.23% | 6,623,101 |
| 2021-04-27 | 2021-04-23 | 0.886 | 7,123,010 | -81,539 | 1.22% | 6,310,680 |
| 2021-04-26 | 2021-04-22 | 0.886 | 7,204,549 | -2,912 | 1.24% | 6,382,921 |
| 2021-04-23 | 2021-04-21 | 0.865 | 7,207,461 | -5,825 | 1.24% | 6,237,000 |
| 2021-04-22 | 2021-04-20 | 0.865 | 7,213,286 | -93,187 | 1.24% | 6,242,041 |
| 2021-04-21 | 2021-04-19 | 0.876 | 7,306,473 | -2,912 | 1.25% | 6,397,951 |
| 2021-04-19 | 2021-04-15 | 0.845 | 7,309,385 | -2,912 | 1.26% | 6,174,601 |
| 2021-04-15 | 2021-04-13 | 0.845 | 7,312,297 | +2,912 | 1.26% | 6,177,061 |
| 2021-04-14 | 2021-04-12 | 0.845 | 7,309,385 | -52,418 | 1.26% | 6,174,601 |
| 2021-04-13 | 2021-04-09 | 0.834 | 7,361,803 | +34,945 | 1.26% | 6,143,041 |
| 2021-04-12 | 2021-04-08 | 0.865 | 7,326,858 | +5,824 | 1.26% | 6,340,321 |
| 2021-04-08 | 2021-04-01 | 0.886 | 7,321,034 | -32,033 | 1.26% | 6,486,121 |
| 2021-04-07 | 2021-03-31 | 0.886 | 7,353,067 | +20,385 | 1.26% | 6,514,501 |
| 2021-03-31 | 2021-03-29 | 0.886 | 7,332,682 | +250,441 | 1.26% | 6,496,441 |
| 2021-03-30 | 2021-03-26 | 0.804 | 7,082,241 | +23,297 | 1.22% | 5,690,881 |
| 2021-03-29 | 2021-03-25 | 0.783 | 7,058,944 | +133,957 | 1.21% | 5,526,721 |
| 2021-03-26 | 2021-03-24 | 0.783 | 6,924,987 | +87,363 | 1.19% | 5,421,841 |
| 2021-03-25 | 2021-03-23 | 0.824 | 6,837,624 | +52,418 | 1.17% | 5,635,201 |
| 2021-03-24 | 2021-03-22 | 0.834 | 6,785,206 | +119,396 | 1.17% | 5,661,901 |
| 2021-03-23 | 2021-03-19 | 0.865 | 6,665,810 | -20,385 | 1.14% | 5,768,281 |
| 2021-03-22 | 2021-03-18 | 0.876 | 6,686,195 | -26,209 | 1.15% | 5,854,801 |
| 2021-03-19 | 2021-03-17 | 0.876 | 6,712,404 | -2,912 | 1.15% | 5,877,751 |
| 2021-03-18 | 2021-03-16 | 0.886 | 6,715,316 | +43,682 | 1.15% | 5,949,481 |
| 2021-03-16 | 2021-03-12 | 0.876 | 6,671,634 | +2,912 | 1.15% | 5,842,051 |
| 2021-03-15 | 2021-03-11 | 0.886 | 6,668,722 | -37,857 | 1.15% | 5,908,201 |
| 2021-03-12 | 2021-03-10 | 0.876 | 6,706,579 | -2,912 | 1.15% | 5,872,651 |
| 2021-03-11 | 2021-03-09 | 0.886 | 6,709,491 | -241,705 | 1.15% | 5,944,320 |
| 2021-03-10 | 2021-03-08 | 0.896 | 6,951,196 | +346,540 | 1.19% | 6,230,071 |
| 2021-03-09 | 2021-03-05 | 0.865 | 6,604,656 | +58,242 | 1.13% | 5,715,361 |
| 2021-03-08 | 2021-03-04 | 0.886 | 6,546,414 | -64,066 | 1.12% | 5,799,841 |
| 2021-03-05 | 2021-03-03 | 0.896 | 6,610,480 | -23,297 | 1.14% | 5,924,701 |
| 2021-03-04 | 2021-03-02 | 0.896 | 6,633,777 | -8,736 | 1.14% | 5,945,581 |
| 2021-03-03 | 2021-03-01 | 0.917 | 6,642,513 | -37,857 | 1.14% | 6,090,271 |
| 2021-03-02 | 2021-02-26 | 0.886 | 6,680,370 | +26,209 | 1.15% | 5,918,520 |
| 2021-03-01 | 2021-02-25 | 0.917 | 6,654,161 | +26,208 | 1.14% | 6,100,950 |
| 2021-02-26 | 2021-02-24 | 0.886 | 6,627,953 | +43,682 | 1.14% | 5,872,081 |
| 2021-02-25 | 2021-02-23 | 0.917 | 6,584,271 | +20,385 | 1.13% | 6,036,871 |
| 2021-02-24 | 2021-02-22 | 0.907 | 6,563,886 | +72,802 | 1.13% | 5,950,561 |
| 2021-02-23 | 2021-02-19 | 0.927 | 6,491,084 | +2,913 | 1.11% | 6,018,301 |
| 2021-02-22 | 2021-02-18 | 0.937 | 6,488,171 | -119,397 | 1.11% | 6,082,440 |
| 2021-02-19 | 2021-02-17 | 0.958 | 6,607,568 | +66,979 | 1.13% | 6,330,511 |
| 2021-02-18 | 2021-02-16 | 0.937 | 6,540,589 | +125,220 | 1.12% | 6,131,581 |
| 2021-02-17 | 2021-02-11 | 0.948 | 6,415,369 | +32,033 | 1.10% | 6,080,281 |
| 2021-02-16 | 2021-02-09 | 0.907 | 6,383,336 | +17,473 | 1.10% | 5,786,881 |
| 2021-02-10 | 2021-02-08 | 0.917 | 6,365,863 | -119,396 | 1.09% | 5,836,621 |
| 2021-02-09 | 2021-02-05 | 0.917 | 6,485,259 | -11,649 | 1.11% | 5,946,091 |
| 2021-02-08 | 2021-02-04 | 0.948 | 6,496,908 | +14,561 | 1.12% | 6,157,561 |
| 2021-02-05 | 2021-02-03 | 0.979 | 6,482,347 | +174,726 | 1.11% | 6,344,101 |
| 2021-02-04 | 2021-02-02 | 1.010 | 6,307,621 | +425,167 | 1.08% | 6,368,041 |
| 2021-02-03 | 2021-02-01 | 0.979 | 5,882,454 | -122,308 | 1.01% | 5,757,001 |
| 2021-02-02 | 2021-01-29 | 0.907 | 6,004,762 | +81,539 | 1.03% | 5,443,681 |
| 2021-02-01 | 2021-01-28 | 0.896 | 5,923,223 | +273,738 | 1.02% | 5,308,741 |
| 2021-01-29 | 2021-01-27 | 0.979 | 5,649,485 | -58,242 | 0.97% | 5,529,001 |
| 2021-01-28 | 2021-01-26 | 1.020 | 5,707,727 | +198,023 | 0.98% | 5,821,201 |
| 2021-01-27 | 2021-01-25 | 1.010 | 5,509,704 | -856,159 | 0.95% | 5,562,481 |
| 2021-01-26 | 2021-01-22 | 1.071 | 6,365,863 | -198,023 | 1.09% | 6,820,321 |
| 2021-01-25 | 2021-01-21 | 1.123 | 6,563,886 | +110,660 | 1.13% | 7,370,581 |
| 2021-01-22 | 2021-01-20 | 1.164 | 6,453,226 | -261,119 | 1.11% | 7,512,241 |
| 2021-01-21 | 2021-01-19 | 0.979 | 6,714,345 | +515,443 | 1.15% | 6,571,151 |
| 2021-01-20 | 2021-01-18 | 1.102 | 6,198,902 | +1,254,147 | 1.06% | 6,833,021 |
| 2021-01-19 | 2021-01-15 | 1.298 | 4,944,755 | 0.85% | 6,418,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy