History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 2,538,000 | +0 | 0.35% | 1,903,500 |
| 2025-10-13 | 2025-10-09 | 0.750 | 2,538,000 | +0 | 0.35% | 1,903,500 |
| 2025-10-10 | 2025-10-08 | 0.750 | 2,538,000 | +0 | 0.35% | 1,903,500 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,538,000 | -12,000 | 0.35% | 1,878,120 |
| 2025-10-08 | 2025-10-03 | 0.730 | 2,550,000 | +3,000 | 0.35% | 1,861,500 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,547,000 | -141,000 | 0.35% | 1,910,250 |
| 2025-09-25 | 2025-09-23 | 0.730 | 2,688,000 | +90,000 | 0.37% | 1,962,240 |
| 2025-09-23 | 2025-09-19 | 0.710 | 2,598,000 | +51,000 | 0.36% | 1,844,580 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,547,000 | +51,000 | 0.35% | 1,884,780 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,496,000 | -9,000 | 0.35% | 1,797,120 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,505,000 | -63,000 | 0.35% | 1,778,550 |
| 2025-09-09 | 2025-09-05 | 0.690 | 2,568,000 | -96,000 | 0.36% | 1,771,920 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,664,000 | +27,000 | 0.37% | 1,838,160 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,637,000 | +72,000 | 0.37% | 1,845,900 |
| 2025-08-27 | 2025-08-25 | 0.740 | 2,565,000 | +54,000 | 0.36% | 1,898,100 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,511,000 | -15,000 | 0.35% | 1,807,920 |
| 2025-08-25 | 2025-08-21 | 0.710 | 2,526,000 | -21,000 | 0.35% | 1,793,460 |
| 2025-08-22 | 2025-08-20 | 0.730 | 2,547,000 | -39,000 | 0.35% | 1,859,310 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,586,000 | -135,000 | 0.36% | 1,732,620 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,721,000 | +69,000 | 0.38% | 1,687,020 |
| 2025-08-13 | 2025-08-11 | 0.680 | 2,652,000 | +51,000 | 0.37% | 1,803,360 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,601,000 | +3,000 | 0.36% | 1,742,670 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,598,000 | -3,000 | 0.36% | 1,766,640 |
| 2025-08-08 | 2025-08-06 | 0.710 | 2,601,000 | -108,000 | 0.36% | 1,846,710 |
| 2025-08-07 | 2025-08-05 | 0.660 | 2,709,000 | +102,000 | 0.38% | 1,787,940 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,607,000 | -9,000 | 0.36% | 1,720,620 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,616,000 | +111,000 | 0.36% | 1,674,240 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,505,000 | +60,000 | 0.35% | 1,578,150 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,445,000 | +3,000 | 0.34% | 1,564,800 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,442,000 | -60,000 | 0.34% | 1,587,300 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,502,000 | -198,000 | 0.35% | 1,426,140 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,700,000 | -45,000 | 0.38% | 1,620,000 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,745,000 | -105,000 | 0.38% | 1,674,450 |
| 2025-07-22 | 2025-07-18 | 0.640 | 2,850,000 | -69,000 | 0.40% | 1,824,000 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,919,000 | -108,000 | 0.41% | 2,189,250 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,027,000 | +258,000 | 0.42% | 1,967,550 |
| 2025-07-17 | 2025-07-15 | 0.560 | 2,769,000 | +168,000 | 0.38% | 1,550,640 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,601,000 | -45,000 | 0.36% | 1,274,490 |
| 2025-07-15 | 2025-07-11 | 0.470 | 2,646,000 | -177,000 | 0.37% | 1,243,620 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,823,000 | +120,000 | 0.39% | 1,256,235 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,703,000 | -171,000 | 0.38% | 1,351,500 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,874,000 | -273,000 | 0.40% | 1,494,480 |
| 2025-07-09 | 2025-07-07 | 0.460 | 3,147,000 | -9,000 | 0.44% | 1,447,620 |
| 2025-07-08 | 2025-07-04 | 0.445 | 3,156,000 | -48,000 | 0.44% | 1,404,420 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,204,000 | +30,000 | 0.45% | 1,409,760 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,174,000 | -285,000 | 0.44% | 1,364,820 |
| 2025-06-26 | 2025-06-24 | 0.365 | 3,459,000 | +39,000 | 0.58% | 1,262,535 |
| 2025-06-25 | 2025-06-23 | 0.365 | 3,420,000 | -51,000 | 0.57% | 1,248,300 |
| 2025-06-12 | 2025-06-10 | 0.350 | 3,471,000 | +30,000 | 0.58% | 1,214,850 |
| 2025-06-06 | 2025-06-04 | 0.375 | 3,441,000 | -102,000 | 0.57% | 1,290,375 |
| 2025-06-04 | 2025-06-02 | 0.355 | 3,543,000 | +12,000 | 0.59% | 1,257,765 |
| 2025-06-03 | 2025-05-30 | 0.370 | 3,531,000 | +24,000 | 0.59% | 1,306,470 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,507,000 | -18,000 | 0.58% | 1,332,660 |
| 2025-05-29 | 2025-05-27 | 0.370 | 3,525,000 | +33,000 | 0.59% | 1,304,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3,492,000 | -3,000 | 0.58% | 1,309,500 |
| 2025-05-23 | 2025-05-21 | 0.380 | 3,495,000 | +90,000 | 0.58% | 1,328,100 |
| 2025-05-22 | 2025-05-20 | 0.395 | 3,405,000 | -3,000 | 0.57% | 1,344,975 |
| 2025-05-21 | 2025-05-19 | 0.355 | 3,408,000 | -36,000 | 0.57% | 1,209,840 |
| 2025-05-20 | 2025-05-16 | 0.365 | 3,444,000 | -78,000 | 0.57% | 1,257,060 |
| 2025-05-19 | 2025-05-15 | 0.340 | 3,522,000 | +114,000 | 0.59% | 1,197,480 |
| 2025-05-15 | 2025-05-13 | 0.355 | 3,408,000 | -78,000 | 0.57% | 1,209,840 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,486,000 | -120,000 | 0.58% | 1,167,810 |
| 2025-05-12 | 2025-05-08 | 0.335 | 3,606,000 | -9,000 | 0.60% | 1,208,010 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,615,000 | -33,000 | 0.60% | 1,192,950 |
| 2025-05-02 | 2025-04-29 | 0.355 | 3,648,000 | +48,000 | 0.61% | 1,295,040 |
| 2025-04-30 | 2025-04-28 | 0.355 | 3,600,000 | +90,000 | 0.60% | 1,278,000 |
| 2025-04-29 | 2025-04-25 | 0.380 | 3,510,000 | -60,000 | 0.58% | 1,333,800 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,570,000 | -18,000 | 0.60% | 1,303,050 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,588,000 | +240,000 | 0.60% | 1,345,500 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,348,000 | -60,000 | 0.56% | 1,255,500 |
| 2025-04-17 | 2025-04-15 | 0.360 | 3,408,000 | -6,000 | 0.57% | 1,226,880 |
| 2025-04-16 | 2025-04-14 | 0.355 | 3,414,000 | -12,000 | 0.57% | 1,211,970 |
| 2025-04-15 | 2025-04-11 | 0.355 | 3,426,000 | -48,000 | 0.57% | 1,216,230 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,474,000 | -168,000 | 0.58% | 1,181,160 |
| 2025-04-11 | 2025-04-09 | 0.315 | 3,642,000 | +102,000 | 0.61% | 1,147,230 |
| 2025-04-09 | 2025-04-07 | 0.245 | 3,540,000 | +45,000 | 0.59% | 867,300 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,495,000 | -69,000 | 0.58% | 1,065,975 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,564,000 | +423,000 | 0.59% | 1,140,480 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,141,000 | +45,000 | 0.52% | 1,209,285 |
| 2025-04-02 | 2025-03-31 | 0.415 | 3,096,000 | +42,000 | 0.52% | 1,284,840 |
| 2025-04-01 | 2025-03-28 | 0.415 | 3,054,000 | +90,000 | 0.51% | 1,267,410 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,964,000 | -90,000 | 0.49% | 1,274,520 |
| 2025-03-28 | 2025-03-26 | 0.415 | 3,054,000 | -30,000 | 0.51% | 1,267,410 |
| 2025-03-27 | 2025-03-25 | 0.440 | 3,084,000 | +60,000 | 0.51% | 1,356,960 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,024,000 | +342,000 | 0.50% | 1,300,320 |
| 2025-03-25 | 2025-03-21 | 0.495 | 2,682,000 | -30,000 | 0.45% | 1,327,590 |
| 2025-03-24 | 2025-03-20 | 0.475 | 2,712,000 | +15,000 | 0.45% | 1,288,200 |
| 2025-03-21 | 2025-03-19 | 0.455 | 2,697,000 | -321,000 | 0.45% | 1,227,135 |
| 2025-03-20 | 2025-03-18 | 0.440 | 3,018,000 | -90,000 | 0.50% | 1,327,920 |
| 2025-03-19 | 2025-03-17 | 0.425 | 3,108,000 | +60,000 | 0.52% | 1,320,900 |
| 2025-03-18 | 2025-03-14 | 0.420 | 3,048,000 | -30,000 | 0.51% | 1,280,160 |
| 2025-03-17 | 2025-03-13 | 0.415 | 3,078,000 | +90,000 | 0.51% | 1,277,370 |
| 2025-03-14 | 2025-03-12 | 0.415 | 2,988,000 | -210,000 | 0.50% | 1,240,020 |
| 2025-03-13 | 2025-03-11 | 0.400 | 3,198,000 | +168,000 | 0.53% | 1,279,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 3,030,000 | +9,000 | 0.51% | 1,212,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,021,000 | -117,000 | 0.50% | 1,208,400 |
| 2025-03-10 | 2025-03-06 | 0.395 | 3,138,000 | +201,000 | 0.52% | 1,239,510 |
| 2025-03-07 | 2025-03-05 | 0.390 | 2,937,000 | +147,000 | 0.49% | 1,145,430 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2,790,000 | +57,000 | 0.46% | 1,088,100 |
| 2025-03-04 | 2025-02-28 | 0.390 | 2,733,000 | -93,000 | 0.46% | 1,065,870 |
| 2025-03-03 | 2025-02-27 | 0.395 | 2,826,000 | +9,000 | 0.47% | 1,116,270 |
| 2025-02-27 | 2025-02-25 | 0.400 | 2,817,000 | -30,000 | 0.47% | 1,126,800 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,847,000 | -27,000 | 0.47% | 1,138,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,874,000 | -153,000 | 0.48% | 1,092,120 |
| 2025-02-20 | 2025-02-18 | 0.360 | 3,027,000 | -498,000 | 0.50% | 1,089,720 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,525,000 | -240,000 | 0.59% | 1,445,250 |
| 2025-02-18 | 2025-02-14 | 0.400 | 3,765,000 | -6,000 | 0.63% | 1,506,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 3,771,000 | -39,000 | 0.63% | 1,470,690 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3,810,000 | -18,000 | 0.64% | 1,485,900 |
| 2025-02-07 | 2025-02-05 | 0.385 | 3,828,000 | -177,000 | 0.64% | 1,473,780 |
| 2025-02-06 | 2025-02-04 | 0.380 | 4,005,000 | -9,000 | 0.67% | 1,521,900 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,014,000 | +9,000 | 0.67% | 1,525,320 |
| 2025-01-23 | 2025-01-21 | 0.375 | 4,005,000 | +15,000 | 0.67% | 1,501,875 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,990,000 | -12,000 | 0.66% | 1,396,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,002,000 | -252,000 | 0.67% | 1,400,700 |
| 2025-01-17 | 2025-01-15 | 0.400 | 4,254,000 | +513,000 | 0.71% | 1,701,600 |
| 2025-01-09 | 2025-01-07 | 0.325 | 3,741,000 | -75,000 | 0.62% | 1,215,825 |
| 2025-01-08 | 2025-01-06 | 0.340 | 3,816,000 | +30,000 | 0.64% | 1,297,440 |
| 2025-01-06 | 2025-01-02 | 0.345 | 3,786,000 | +3,000 | 0.63% | 1,306,170 |
| 2025-01-03 | 2024-12-31 | 0.375 | 3,783,000 | -63,000 | 0.63% | 1,418,625 |
| 2024-12-30 | 2024-12-24 | 0.420 | 3,846,000 | +66,000 | 0.64% | 1,615,320 |
| 2024-12-23 | 2024-12-19 | 0.420 | 3,780,000 | +90,000 | 0.63% | 1,587,600 |
| 2024-12-20 | 2024-12-18 | 0.445 | 3,690,000 | +24,000 | 0.61% | 1,642,050 |
| 2024-12-19 | 2024-12-17 | 0.470 | 3,666,000 | +3,000 | 0.61% | 1,723,020 |
| 2024-12-18 | 2024-12-16 | 0.465 | 3,663,000 | -45,000 | 0.61% | 1,703,295 |
| 2024-12-17 | 2024-12-13 | 0.455 | 3,708,000 | +63,000 | 0.62% | 1,687,140 |
| 2024-12-16 | 2024-12-12 | 0.465 | 3,645,000 | -204,000 | 0.61% | 1,694,925 |
| 2024-12-13 | 2024-12-11 | 0.445 | 3,849,000 | +9,000 | 0.64% | 1,712,805 |
| 2024-12-12 | 2024-12-10 | 0.460 | 3,840,000 | +129,000 | 0.64% | 1,766,400 |
| 2024-12-11 | 2024-12-09 | 0.480 | 3,711,000 | -33,000 | 0.62% | 1,781,280 |
| 2024-12-09 | 2024-12-05 | 0.460 | 3,744,000 | +30,000 | 0.62% | 1,722,240 |
| 2024-12-06 | 2024-12-04 | 0.495 | 3,714,000 | -72,000 | 0.62% | 1,838,430 |
| 2024-12-05 | 2024-12-03 | 0.440 | 3,786,000 | +15,000 | 0.63% | 1,665,840 |
| 2024-12-04 | 2024-12-02 | 0.460 | 3,771,000 | +84,000 | 0.63% | 1,734,660 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,687,000 | -24,000 | 0.61% | 1,843,500 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3,711,000 | +99,000 | 0.62% | 1,836,945 |
| 2024-11-29 | 2024-11-27 | 0.530 | 3,612,000 | +141,000 | 0.60% | 1,914,360 |
| 2024-11-28 | 2024-11-26 | 0.530 | 3,471,000 | -12,000 | 0.58% | 1,839,630 |
| 2024-11-27 | 2024-11-25 | 0.470 | 3,483,000 | +3,000 | 0.58% | 1,637,010 |
| 2024-11-22 | 2024-11-20 | 0.445 | 3,480,000 | +12,000 | 0.58% | 1,548,600 |
| 2024-11-21 | 2024-11-19 | 0.475 | 3,468,000 | +27,000 | 0.58% | 1,647,300 |
| 2024-11-20 | 2024-11-18 | 0.440 | 3,441,000 | -144,000 | 0.57% | 1,514,040 |
| 2024-11-18 | 2024-11-14 | 0.395 | 3,585,000 | -36,000 | 0.60% | 1,416,075 |
| 2024-11-15 | 2024-11-13 | 0.405 | 3,621,000 | +36,000 | 0.60% | 1,466,505 |
| 2024-11-14 | 2024-11-12 | 0.510 | 3,585,000 | -129,000 | 0.60% | 1,828,350 |
| 2024-11-13 | 2024-11-11 | 0.480 | 3,714,000 | -132,000 | 0.62% | 1,782,720 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,846,000 | -72,000 | 0.64% | 1,692,240 |
| 2024-11-11 | 2024-11-07 | 0.420 | 3,918,000 | -9,000 | 0.65% | 1,645,560 |
| 2024-11-08 | 2024-11-06 | 0.330 | 3,927,000 | -87,000 | 0.65% | 1,295,910 |
| 2024-11-06 | 2024-11-04 | 0.340 | 4,014,000 | +39,000 | 0.67% | 1,364,760 |
| 2024-11-05 | 2024-11-01 | 0.325 | 3,975,000 | +210,000 | 0.66% | 1,291,875 |
| 2024-11-04 | 2024-10-31 | 0.340 | 3,765,000 | -6,000 | 0.63% | 1,280,100 |
| 2024-11-01 | 2024-10-30 | 0.340 | 3,771,000 | +24,000 | 0.63% | 1,282,140 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,747,000 | +30,000 | 0.62% | 1,236,510 |
| 2024-10-30 | 2024-10-28 | 0.360 | 3,717,000 | -42,000 | 0.62% | 1,338,120 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,759,000 | +27,000 | 0.63% | 1,315,650 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,732,000 | -48,000 | 0.62% | 1,380,840 |
| 2024-10-16 | 2024-10-14 | 0.365 | 3,780,000 | -6,000 | 0.63% | 1,379,700 |
| 2024-10-14 | 2024-10-09 | 0.355 | 3,786,000 | -12,000 | 0.63% | 1,344,030 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,798,000 | -21,000 | 0.63% | 1,443,240 |
| 2024-10-08 | 2024-10-04 | 0.365 | 3,819,000 | +66,000 | 0.64% | 1,393,935 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,753,000 | -45,000 | 0.63% | 1,463,670 |
| 2024-10-04 | 2024-10-02 | 0.355 | 3,798,000 | +30,000 | 0.63% | 1,348,290 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,768,000 | +3,000 | 0.63% | 1,318,800 |
| 2024-08-28 | 2024-08-26 | 0.325 | 3,765,000 | +30,000 | 0.63% | 1,223,625 |
| 2024-08-26 | 2024-08-22 | 0.320 | 3,735,000 | +63,000 | 0.62% | 1,195,200 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,672,000 | +60,000 | 0.61% | 1,175,040 |
| 2024-08-20 | 2024-08-16 | 0.325 | 3,612,000 | +15,000 | 0.60% | 1,173,900 |
| 2024-08-06 | 2024-08-02 | 0.340 | 3,597,000 | +363,000 | 0.60% | 1,222,980 |
| 2024-07-29 | 2024-07-25 | 0.340 | 3,234,000 | -282,000 | 0.54% | 1,099,560 |
| 2024-07-24 | 2024-07-22 | 0.350 | 3,516,000 | +12,000 | 0.59% | 1,230,600 |
| 2024-07-22 | 2024-07-18 | 0.350 | 3,504,000 | +33,000 | 0.58% | 1,226,400 |
| 2024-07-19 | 2024-07-17 | 0.350 | 3,471,000 | +24,000 | 0.58% | 1,214,850 |
| 2024-07-18 | 2024-07-16 | 0.350 | 3,447,000 | +6,000 | 0.57% | 1,206,450 |
| 2024-07-17 | 2024-07-15 | 0.355 | 3,441,000 | +27,000 | 0.57% | 1,221,555 |
| 2024-07-16 | 2024-07-12 | 0.360 | 3,414,000 | -12,000 | 0.57% | 1,229,040 |
| 2024-07-15 | 2024-07-11 | 0.360 | 3,426,000 | +12,000 | 0.57% | 1,233,360 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,414,000 | +45,000 | 0.57% | 1,229,040 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,369,000 | +9,000 | 0.56% | 1,280,220 |
| 2024-07-09 | 2024-07-05 | 0.395 | 3,360,000 | +3,000 | 0.56% | 1,327,200 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,357,000 | +27,000 | 0.56% | 1,309,230 |
| 2024-06-03 | 2024-05-30 | 0.380 | 3,330,000 | +39,000 | 0.56% | 1,265,400 |
| 2024-05-30 | 2024-05-28 | 0.370 | 3,291,000 | +30,000 | 0.55% | 1,217,670 |
| 2024-05-22 | 2024-05-20 | 0.405 | 3,261,000 | +30,000 | 0.54% | 1,320,705 |
| 2024-05-21 | 2024-05-17 | 0.400 | 3,231,000 | -114,000 | 0.54% | 1,292,400 |
| 2024-05-20 | 2024-05-16 | 0.370 | 3,345,000 | +93,000 | 0.56% | 1,237,650 |
| 2024-05-17 | 2024-05-14 | 0.360 | 3,252,000 | -48,000 | 0.54% | 1,170,720 |
| 2024-05-16 | 2024-05-13 | 0.370 | 3,300,000 | -12,000 | 0.55% | 1,221,000 |
| 2024-05-09 | 2024-05-07 | 0.325 | 3,312,000 | -33,000 | 0.55% | 1,076,400 |
| 2024-05-07 | 2024-05-03 | 0.320 | 3,345,000 | -114,000 | 0.56% | 1,070,400 |
| 2024-05-06 | 2024-05-02 | 0.320 | 3,459,000 | -387,000 | 0.58% | 1,106,880 |
| 2024-05-03 | 2024-04-30 | 0.320 | 3,846,000 | -213,000 | 0.64% | 1,230,720 |
| 2024-05-02 | 2024-04-29 | 0.315 | 4,059,000 | -30,000 | 0.68% | 1,278,585 |
| 2024-04-29 | 2024-04-25 | 0.305 | 4,089,000 | +30,000 | 0.68% | 1,247,145 |
| 2024-04-23 | 2024-04-19 | 0.320 | 4,059,000 | -96,000 | 0.68% | 1,298,880 |
| 2024-04-16 | 2024-04-12 | 0.320 | 4,155,000 | -78,000 | 0.69% | 1,329,600 |
| 2024-04-03 | 2024-03-28 | 0.370 | 4,233,000 | +57,000 | 0.71% | 1,566,210 |
| 2024-03-26 | 2024-03-22 | 0.370 | 4,176,000 | -27,000 | 0.70% | 1,545,120 |
| 2024-03-22 | 2024-03-20 | 0.375 | 4,203,000 | -27,000 | 0.70% | 1,576,125 |
| 2024-03-21 | 2024-03-19 | 0.390 | 4,230,000 | +744,000 | 0.70% | 1,649,700 |
| 2024-03-20 | 2024-03-18 | 0.385 | 3,486,000 | +207,000 | 0.58% | 1,342,110 |
| 2024-03-19 | 2024-03-15 | 0.320 | 3,279,000 | -18,000 | 0.55% | 1,049,280 |
| 2024-03-14 | 2024-03-12 | 0.330 | 3,297,000 | +60,000 | 0.55% | 1,088,010 |
| 2024-03-13 | 2024-03-11 | 0.330 | 3,237,000 | +51,000 | 0.54% | 1,068,210 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,186,000 | +3,000 | 0.53% | 1,019,520 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,183,000 | +183,000 | 0.53% | 1,018,560 |
| 2024-02-29 | 2024-02-27 | 0.330 | 3,000,000 | +30,000 | 0.50% | 990,000 |
| 2024-02-28 | 2024-02-26 | 0.340 | 2,970,000 | -210,000 | 0.50% | 1,009,800 |
| 2024-02-23 | 2024-02-21 | 0.320 | 3,180,000 | +267,000 | 0.53% | 1,017,600 |
| 2024-02-05 | 2024-02-01 | 0.320 | 2,913,000 | -30,000 | 0.49% | 932,160 |
| 2024-01-22 | 2024-01-18 | 0.340 | 2,943,000 | -3,000 | 0.49% | 1,000,620 |
| 2023-12-12 | 2023-12-08 | 0.340 | 2,946,000 | -30,000 | 0.49% | 1,001,640 |
| 2023-11-27 | 2023-11-23 | 0.350 | 2,976,000 | +30,000 | 0.50% | 1,041,600 |
| 2023-11-10 | 2023-11-08 | 0.355 | 2,946,000 | +12,000 | 0.49% | 1,045,830 |
| 2023-11-03 | 2023-11-01 | 0.415 | 2,934,000 | -3,000 | 0.49% | 1,217,610 |
| 2023-09-27 | 2023-09-25 | 0.395 | 2,937,000 | +60,000 | 0.49% | 1,160,115 |
| 2023-09-26 | 2023-09-22 | 0.410 | 2,877,000 | +21,000 | 0.48% | 1,179,570 |
| 2023-09-25 | 2023-09-21 | 0.410 | 2,856,000 | +36,000 | 0.48% | 1,170,960 |
| 2023-09-19 | 2023-09-15 | 0.420 | 2,820,000 | +12,000 | 0.47% | 1,184,400 |
| 2023-09-15 | 2023-09-13 | 0.425 | 2,808,000 | +12,000 | 0.47% | 1,193,400 |
| 2023-09-07 | 2023-09-05 | 0.445 | 2,796,000 | -27,000 | 0.47% | 1,244,220 |
| 2023-09-05 | 2023-08-31 | 0.405 | 2,823,000 | -27,000 | 0.47% | 1,143,315 |
| 2023-09-04 | 2023-08-30 | 0.420 | 2,850,000 | -3,000 | 0.47% | 1,197,000 |
| 2023-08-31 | 2023-08-29 | 0.410 | 2,853,000 | -3,000 | 0.48% | 1,169,730 |
| 2023-08-03 | 2023-08-01 | 0.465 | 2,856,000 | +168,000 | 0.48% | 1,328,040 |
| 2023-08-02 | 2023-07-31 | 0.470 | 2,688,000 | +69,000 | 0.45% | 1,263,360 |
| 2023-08-01 | 2023-07-28 | 0.470 | 2,619,000 | +45,000 | 0.44% | 1,230,930 |
| 2023-07-31 | 2023-07-27 | 0.460 | 2,574,000 | +60,000 | 0.43% | 1,184,040 |
| 2023-07-20 | 2023-07-18 | 0.480 | 2,514,000 | +30,000 | 0.42% | 1,206,720 |
| 2023-07-19 | 2023-07-14 | 0.490 | 2,484,000 | +12,000 | 0.41% | 1,217,160 |
| 2023-07-18 | 2023-07-13 | 0.495 | 2,472,000 | -3,000 | 0.41% | 1,223,640 |
| 2023-07-12 | 2023-07-10 | 0.500 | 2,475,000 | -3,000 | 0.41% | 1,237,500 |
| 2023-06-23 | 2023-06-20 | 0.495 | 2,478,000 | -12,000 | 0.41% | 1,226,610 |
| 2023-06-21 | 2023-06-19 | 0.490 | 2,490,000 | -6,000 | 0.41% | 1,220,100 |
| 2023-06-20 | 2023-06-16 | 0.485 | 2,496,000 | +27,000 | 0.42% | 1,210,560 |
| 2023-06-19 | 2023-06-15 | 0.485 | 2,469,000 | +21,000 | 0.41% | 1,197,465 |
| 2023-06-12 | 2023-06-08 | 0.490 | 2,448,000 | -3,000 | 0.41% | 1,199,520 |
| 2023-06-07 | 2023-06-05 | 0.520 | 2,451,000 | -18,000 | 0.41% | 1,274,520 |
| 2023-05-23 | 2023-05-19 | 0.520 | 2,469,000 | +66,000 | 0.41% | 1,283,880 |
| 2023-05-22 | 2023-05-18 | 0.520 | 2,403,000 | -45,000 | 0.40% | 1,249,560 |
| 2023-05-12 | 2023-05-10 | 0.480 | 2,448,000 | -75,000 | 0.41% | 1,175,040 |
| 2023-05-05 | 2023-05-03 | 0.455 | 2,523,000 | +30,000 | 0.42% | 1,147,965 |
| 2023-05-02 | 2023-04-27 | 0.460 | 2,493,000 | +15,000 | 0.42% | 1,146,780 |
| 2023-04-28 | 2023-04-26 | 0.470 | 2,478,000 | +15,000 | 0.41% | 1,164,660 |
| 2023-04-26 | 2023-04-24 | 0.485 | 2,463,000 | -6,000 | 0.41% | 1,194,555 |
| 2023-04-24 | 2023-04-20 | 0.500 | 2,469,000 | +15,000 | 0.41% | 1,234,500 |
| 2023-04-11 | 2023-04-04 | 0.530 | 2,454,000 | -45,000 | 0.41% | 1,300,620 |
| 2023-04-06 | 2023-04-03 | 0.530 | 2,499,000 | -9,000 | 0.42% | 1,324,470 |
| 2023-03-29 | 2023-03-27 | 0.510 | 2,508,000 | +81,000 | 0.42% | 1,279,080 |
| 2023-03-28 | 2023-03-24 | 0.540 | 2,427,000 | +12,000 | 0.40% | 1,310,580 |
| 2023-03-16 | 2023-03-14 | 0.485 | 2,415,000 | +3,000 | 0.40% | 1,171,275 |
| 2023-03-15 | 2023-03-13 | 0.485 | 2,412,000 | +45,000 | 0.40% | 1,169,820 |
| 2023-02-20 | 2023-02-16 | 0.510 | 2,367,000 | -3,000 | 0.39% | 1,207,170 |
| 2023-02-17 | 2023-02-15 | 0.520 | 2,370,000 | -3,000 | 0.40% | 1,232,400 |
| 2023-02-07 | 2023-02-03 | 0.540 | 2,373,000 | -3,000 | 0.40% | 1,281,420 |
| 2023-01-20 | 2023-01-18 | 0.490 | 2,376,000 | +3,000 | 0.40% | 1,164,240 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,373,000 | +180,000 | 0.40% | 1,281,420 |
| 2023-01-17 | 2023-01-13 | 0.530 | 2,193,000 | +18,000 | 0.37% | 1,162,290 |
| 2023-01-12 | 2023-01-10 | 0.540 | 2,175,000 | +57,000 | 0.36% | 1,174,500 |
| 2023-01-11 | 2023-01-09 | 0.540 | 2,118,000 | +120,000 | 0.35% | 1,143,720 |
| 2022-12-30 | 2022-12-28 | 0.530 | 1,998,000 | -36,000 | 0.33% | 1,058,940 |
| 2022-12-29 | 2022-12-23 | 0.530 | 2,034,000 | -171,000 | 0.34% | 1,078,020 |
| 2022-12-28 | 2022-12-22 | 0.540 | 2,205,000 | +36,000 | 0.37% | 1,190,700 |
| 2022-12-21 | 2022-12-19 | 0.590 | 2,169,000 | +60,000 | 0.36% | 1,279,710 |
| 2022-12-16 | 2022-12-14 | 0.620 | 2,109,000 | -9,000 | 0.35% | 1,307,580 |
| 2022-12-15 | 2022-12-13 | 0.630 | 2,118,000 | +6,000 | 0.35% | 1,334,340 |
| 2022-12-14 | 2022-12-12 | 0.560 | 2,112,000 | -15,000 | 0.35% | 1,182,720 |
| 2022-12-13 | 2022-12-09 | 0.560 | 2,127,000 | -129,000 | 0.35% | 1,191,120 |
| 2022-12-12 | 2022-12-08 | 0.530 | 2,256,000 | +171,000 | 0.38% | 1,195,680 |
| 2022-12-09 | 2022-12-07 | 0.500 | 2,085,000 | -612,000 | 0.35% | 1,042,500 |
| 2022-12-08 | 2022-12-06 | 0.485 | 2,697,000 | -30,000 | 0.45% | 1,308,045 |
| 2022-12-07 | 2022-12-05 | 0.485 | 2,727,000 | -72,000 | 0.45% | 1,322,595 |
| 2022-12-02 | 2022-11-30 | 0.465 | 2,799,000 | +120,000 | 0.47% | 1,301,535 |
| 2022-11-28 | 2022-11-24 | 0.455 | 2,679,000 | +3,000 | 0.45% | 1,218,945 |
| 2022-11-18 | 2022-11-16 | 0.480 | 2,676,000 | -168,000 | 0.45% | 1,284,480 |
| 2022-11-17 | 2022-11-15 | 0.470 | 2,844,000 | -507,000 | 0.47% | 1,336,680 |
| 2022-11-10 | 2022-11-08 | 0.405 | 3,351,000 | -117,000 | 0.56% | 1,357,155 |
| 2022-11-09 | 2022-11-07 | 0.400 | 3,468,000 | +66,000 | 0.58% | 1,387,200 |
| 2022-10-31 | 2022-10-27 | 0.415 | 3,402,000 | +30,000 | 0.57% | 1,411,830 |
| 2022-10-28 | 2022-10-26 | 0.430 | 3,372,000 | -51,000 | 0.56% | 1,449,960 |
| 2022-10-26 | 2022-10-24 | 0.420 | 3,423,000 | -18,000 | 0.57% | 1,437,660 |
| 2022-10-18 | 2022-10-14 | 0.430 | 3,441,000 | -6,000 | 0.57% | 1,479,630 |
| 2022-10-10 | 2022-10-06 | 0.435 | 3,447,000 | +24,000 | 0.57% | 1,499,445 |
| 2022-10-05 | 2022-09-30 | 0.445 | 3,423,000 | -3,000 | 0.57% | 1,523,235 |
| 2022-09-27 | 2022-09-23 | 0.435 | 3,426,000 | -72,000 | 0.57% | 1,490,310 |
| 2022-09-19 | 2022-09-15 | 0.460 | 3,498,000 | -21,000 | 0.58% | 1,609,080 |
| 2022-09-07 | 2022-09-05 | 0.450 | 3,519,000 | +9,000 | 0.59% | 1,583,550 |
| 2022-09-02 | 2022-08-31 | 0.475 | 3,510,000 | +3,000 | 0.58% | 1,667,250 |
| 2022-08-30 | 2022-08-26 | 0.475 | 3,507,000 | +78,000 | 0.58% | 1,665,825 |
| 2022-08-24 | 2022-08-22 | 0.420 | 3,429,000 | +174,000 | 0.57% | 1,440,180 |
| 2022-08-22 | 2022-08-18 | 0.435 | 3,255,000 | +108,000 | 0.54% | 1,415,925 |
| 2022-08-19 | 2022-08-17 | 0.450 | 3,147,000 | +126,000 | 0.52% | 1,416,150 |
| 2022-08-18 | 2022-08-16 | 0.455 | 3,021,000 | +15,000 | 0.50% | 1,374,555 |
| 2022-08-16 | 2022-08-12 | 0.440 | 3,006,000 | +144,000 | 0.50% | 1,322,640 |
| 2022-08-12 | 2022-08-10 | 0.460 | 2,862,000 | +9,000 | 0.48% | 1,316,520 |
| 2022-08-09 | 2022-08-05 | 0.425 | 2,853,000 | +3,000 | 0.48% | 1,212,525 |
| 2022-07-28 | 2022-07-26 | 0.475 | 2,850,000 | -51,000 | 0.47% | 1,353,750 |
| 2022-07-14 | 2022-07-12 | 0.490 | 2,901,000 | -6,000 | 0.48% | 1,421,490 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,907,000 | -9,000 | 0.48% | 1,453,500 |
| 2022-07-06 | 2022-07-04 | 0.510 | 2,916,000 | -3,000 | 0.49% | 1,487,160 |
| 2022-06-29 | 2022-06-27 | 0.500 | 2,919,000 | +6,000 | 0.49% | 1,459,500 |
| 2022-06-24 | 2022-06-22 | 0.530 | 2,913,000 | +21,000 | 0.49% | 1,543,890 |
| 2022-06-23 | 2022-06-21 | 0.530 | 2,892,000 | +27,000 | 0.48% | 1,532,760 |
| 2022-06-22 | 2022-06-20 | 0.520 | 2,865,000 | -3,000 | 0.48% | 1,489,800 |
| 2022-06-20 | 2022-06-16 | 0.490 | 2,868,000 | -276,000 | 0.48% | 1,405,320 |
| 2022-06-13 | 2022-06-09 | 0.510 | 3,144,000 | -105,000 | 0.52% | 1,603,440 |
| 2022-06-10 | 2022-06-08 | 0.495 | 3,249,000 | +3,000 | 0.54% | 1,608,255 |
| 2022-06-09 | 2022-06-07 | 0.485 | 3,246,000 | +30,000 | 0.54% | 1,574,310 |
| 2022-06-07 | 2022-06-02 | 0.490 | 3,216,000 | +45,000 | 0.54% | 1,575,840 |
| 2022-06-06 | 2022-06-01 | 0.500 | 3,171,000 | +192,000 | 0.53% | 1,585,500 |
| 2022-06-01 | 2022-05-30 | 0.500 | 2,979,000 | -6,000 | 0.50% | 1,489,500 |
| 2022-05-30 | 2022-05-26 | 0.520 | 2,985,000 | +84,000 | 0.50% | 1,552,200 |
| 2022-05-27 | 2022-05-25 | 0.560 | 2,901,000 | +9,000 | 0.48% | 1,624,560 |
| 2022-05-26 | 2022-05-24 | 0.587 | 2,892,000 | +174,000 | 0.48% | 1,698,194 |
| 2022-05-25 | 2022-05-23 | 0.587 | 2,718,000 | +59,248 | 0.45% | 1,596,021 |
| 2022-05-24 | 2022-05-20 | 0.587 | 2,658,752 | -55,330 | 0.46% | 1,561,230 |
| 2022-05-23 | 2022-05-19 | 0.587 | 2,714,082 | +87,363 | 0.47% | 1,593,720 |
| 2022-05-20 | 2022-05-18 | 0.598 | 2,626,719 | +11,648 | 0.45% | 1,569,480 |
| 2022-05-18 | 2022-05-16 | 0.618 | 2,615,071 | -96,099 | 0.45% | 1,616,400 |
| 2022-05-17 | 2022-05-13 | 0.598 | 2,711,170 | +192,199 | 0.47% | 1,619,940 |
| 2022-05-16 | 2022-05-12 | 0.608 | 2,518,971 | -23,297 | 0.43% | 1,531,050 |
| 2022-05-13 | 2022-05-11 | 0.618 | 2,542,268 | -40,769 | 0.44% | 1,571,400 |
| 2022-05-12 | 2022-05-10 | 0.628 | 2,583,037 | -2,912 | 0.44% | 1,623,210 |
| 2022-05-11 | 2022-05-06 | 0.618 | 2,585,949 | +232,968 | 0.44% | 1,598,400 |
| 2022-05-10 | 2022-05-05 | 0.659 | 2,352,981 | +2,912 | 0.40% | 1,551,360 |
| 2022-05-04 | 2022-04-29 | 0.701 | 2,350,069 | -78,627 | 0.40% | 1,646,280 |
| 2022-05-03 | 2022-04-28 | 0.659 | 2,428,696 | -5,824 | 0.42% | 1,601,280 |
| 2022-04-29 | 2022-04-27 | 0.670 | 2,434,520 | +75,715 | 0.42% | 1,630,200 |
| 2022-04-27 | 2022-04-25 | 0.659 | 2,358,805 | +49,506 | 0.40% | 1,555,200 |
| 2022-04-25 | 2022-04-21 | 0.701 | 2,309,299 | +87,363 | 0.40% | 1,617,720 |
| 2022-04-22 | 2022-04-20 | 0.721 | 2,221,936 | +186,374 | 0.38% | 1,602,300 |
| 2022-04-21 | 2022-04-19 | 0.731 | 2,035,562 | +75,715 | 0.35% | 1,488,870 |
| 2022-04-20 | 2022-04-14 | 0.762 | 1,959,847 | -14,560 | 0.34% | 1,494,060 |
| 2022-04-19 | 2022-04-13 | 0.762 | 1,974,407 | +110,660 | 0.34% | 1,505,160 |
| 2022-04-14 | 2022-04-12 | 0.752 | 1,863,747 | +11,648 | 0.32% | 1,401,600 |
| 2022-04-08 | 2022-04-06 | 0.742 | 1,852,099 | -90,275 | 0.32% | 1,373,760 |
| 2022-04-07 | 2022-04-04 | 0.680 | 1,942,374 | +14,560 | 0.33% | 1,320,660 |
| 2022-04-06 | 2022-04-01 | 0.680 | 1,927,814 | -8,736 | 0.33% | 1,310,760 |
| 2022-04-04 | 2022-03-31 | 0.690 | 1,936,550 | +5,824 | 0.33% | 1,336,650 |
| 2022-04-01 | 2022-03-30 | 0.690 | 1,930,726 | -11,648 | 0.33% | 1,332,630 |
| 2022-03-31 | 2022-03-29 | 0.701 | 1,942,374 | -165,990 | 0.33% | 1,360,680 |
| 2022-03-30 | 2022-03-28 | 0.680 | 2,108,364 | +75,715 | 0.36% | 1,433,520 |
| 2022-03-29 | 2022-03-25 | 0.690 | 2,032,649 | -37,858 | 0.35% | 1,402,980 |
| 2022-03-28 | 2022-03-24 | 0.711 | 2,070,507 | -5,824 | 0.36% | 1,471,770 |
| 2022-03-25 | 2022-03-23 | 0.711 | 2,076,331 | -81,539 | 0.36% | 1,475,910 |
| 2022-03-24 | 2022-03-22 | 0.690 | 2,157,870 | -23,297 | 0.37% | 1,489,410 |
| 2022-03-23 | 2022-03-21 | 0.690 | 2,181,167 | +2,912 | 0.37% | 1,505,490 |
| 2022-03-22 | 2022-03-18 | 0.701 | 2,178,255 | -5,824 | 0.37% | 1,525,920 |
| 2022-03-21 | 2022-03-17 | 0.701 | 2,184,079 | -8,736 | 0.38% | 1,530,000 |
| 2022-03-18 | 2022-03-16 | 0.649 | 2,192,815 | +81,539 | 0.38% | 1,423,170 |
| 2022-03-17 | 2022-03-15 | 0.618 | 2,111,276 | -32,033 | 0.36% | 1,305,000 |
| 2022-03-16 | 2022-03-14 | 0.649 | 2,143,309 | +2,912 | 0.37% | 1,391,040 |
| 2022-03-15 | 2022-03-11 | 0.680 | 2,140,397 | +8,736 | 0.37% | 1,455,300 |
| 2022-03-14 | 2022-03-10 | 0.701 | 2,131,661 | -11,648 | 0.37% | 1,493,280 |
| 2022-03-11 | 2022-03-09 | 0.680 | 2,143,309 | +116,484 | 0.37% | 1,457,280 |
| 2022-03-10 | 2022-03-08 | 0.711 | 2,026,825 | -8,737 | 0.35% | 1,440,720 |
| 2022-03-09 | 2022-03-07 | 0.731 | 2,035,562 | +17,473 | 0.35% | 1,488,870 |
| 2022-03-08 | 2022-03-04 | 0.762 | 2,018,089 | -32,033 | 0.35% | 1,538,460 |
| 2022-03-07 | 2022-03-03 | 0.762 | 2,050,122 | +32,033 | 0.35% | 1,562,880 |
| 2022-03-04 | 2022-03-02 | 0.783 | 2,018,089 | -11,648 | 0.35% | 1,580,040 |
| 2022-03-03 | 2022-03-01 | 0.793 | 2,029,737 | -23,297 | 0.35% | 1,610,070 |
| 2022-03-02 | 2022-02-28 | 0.773 | 2,053,034 | -17,473 | 0.35% | 1,586,250 |
| 2022-03-01 | 2022-02-25 | 0.804 | 2,070,507 | -58,242 | 0.36% | 1,663,740 |
| 2022-02-28 | 2022-02-24 | 0.804 | 2,128,749 | -61,154 | 0.37% | 1,710,540 |
| 2022-02-25 | 2022-02-23 | 0.814 | 2,189,903 | -11,649 | 0.38% | 1,782,240 |
| 2022-02-24 | 2022-02-22 | 0.793 | 2,201,552 | -64,066 | 0.38% | 1,746,360 |
| 2022-02-23 | 2022-02-21 | 0.814 | 2,265,618 | -17,473 | 0.39% | 1,843,860 |
| 2022-02-22 | 2022-02-18 | 0.814 | 2,283,091 | +329,068 | 0.39% | 1,858,080 |
| 2022-02-18 | 2022-02-16 | 0.793 | 1,954,023 | -46,593 | 0.34% | 1,550,010 |
| 2022-02-17 | 2022-02-15 | 0.793 | 2,000,616 | +23,297 | 0.34% | 1,586,970 |
| 2022-02-16 | 2022-02-14 | 0.804 | 1,977,319 | +23,296 | 0.34% | 1,588,860 |
| 2022-02-15 | 2022-02-11 | 0.804 | 1,954,023 | -5,824 | 0.34% | 1,570,140 |
| 2022-02-14 | 2022-02-10 | 0.834 | 1,959,847 | +11,649 | 0.34% | 1,635,390 |
| 2022-02-11 | 2022-02-09 | 0.855 | 1,948,198 | +2,912 | 0.33% | 1,665,810 |
| 2022-02-10 | 2022-02-08 | 0.834 | 1,945,286 | -29,121 | 0.33% | 1,623,240 |
| 2022-02-09 | 2022-02-07 | 0.845 | 1,974,407 | -8,737 | 0.34% | 1,667,880 |
| 2022-02-08 | 2022-02-04 | 0.855 | 1,983,144 | +17,473 | 0.34% | 1,695,690 |
| 2022-02-07 | 2022-01-31 | 0.855 | 1,965,671 | -52,418 | 0.34% | 1,680,750 |
| 2022-02-04 | 2022-01-27 | 0.824 | 2,018,089 | +23,297 | 0.35% | 1,663,200 |
| 2022-01-28 | 2022-01-26 | 0.845 | 1,994,792 | -46,594 | 0.34% | 1,685,100 |
| 2022-01-27 | 2022-01-25 | 0.824 | 2,041,386 | +11,649 | 0.35% | 1,682,400 |
| 2022-01-26 | 2022-01-24 | 0.865 | 2,029,737 | -26,209 | 0.35% | 1,756,440 |
| 2022-01-25 | 2022-01-21 | 0.865 | 2,055,946 | +66,978 | 0.35% | 1,779,120 |
| 2022-01-24 | 2022-01-20 | 0.896 | 1,988,968 | -8,736 | 0.34% | 1,782,630 |
| 2022-01-21 | 2022-01-19 | 0.855 | 1,997,704 | +8,736 | 0.34% | 1,708,140 |
| 2022-01-20 | 2022-01-18 | 0.886 | 1,988,968 | +75,715 | 0.34% | 1,762,140 |
| 2022-01-19 | 2022-01-17 | 0.834 | 1,913,253 | -55,330 | 0.33% | 1,596,510 |
| 2022-01-18 | 2022-01-14 | 0.804 | 1,968,583 | +99,011 | 0.34% | 1,581,840 |
| 2022-01-17 | 2022-01-13 | 0.865 | 1,869,572 | +116,485 | 0.32% | 1,617,840 |
| 2022-01-14 | 2022-01-12 | 0.907 | 1,753,087 | -2,912 | 0.30% | 1,589,280 |
| 2022-01-13 | 2022-01-11 | 0.927 | 1,755,999 | +90,275 | 0.30% | 1,628,100 |
| 2022-01-12 | 2022-01-10 | 0.917 | 1,665,724 | -2,912 | 0.29% | 1,527,240 |
| 2022-01-11 | 2022-01-07 | 0.907 | 1,668,636 | +136,869 | 0.29% | 1,512,720 |
| 2022-01-10 | 2022-01-06 | 0.958 | 1,531,767 | +20,384 | 0.26% | 1,467,540 |
| 2022-01-07 | 2022-01-05 | 0.917 | 1,511,383 | +14,561 | 0.26% | 1,385,730 |
| 2022-01-06 | 2022-01-04 | 0.989 | 1,496,822 | -218,408 | 0.26% | 1,480,320 |
| 2022-01-05 | 2022-01-03 | 1.040 | 1,715,230 | +122,308 | 0.29% | 1,784,670 |
| 2022-01-04 | 2021-12-31 | 0.845 | 1,592,922 | -716,377 | 0.27% | 1,345,620 |
| 2022-01-03 | 2021-12-29 | 0.721 | 2,309,299 | +32,033 | 0.40% | 1,665,300 |
| 2021-12-30 | 2021-12-28 | 0.742 | 2,277,266 | -37,858 | 0.39% | 1,689,120 |
| 2021-12-29 | 2021-12-24 | 0.711 | 2,315,124 | +64,067 | 0.40% | 1,645,650 |
| 2021-12-28 | 2021-12-22 | 0.701 | 2,251,057 | -17,473 | 0.39% | 1,576,920 |
| 2021-12-23 | 2021-12-21 | 0.701 | 2,268,530 | +49,506 | 0.39% | 1,589,160 |
| 2021-12-21 | 2021-12-17 | 0.731 | 2,219,024 | -5,824 | 0.38% | 1,623,060 |
| 2021-12-20 | 2021-12-16 | 0.731 | 2,224,848 | +64,066 | 0.38% | 1,627,320 |
| 2021-12-17 | 2021-12-15 | 0.690 | 2,160,782 | -5,824 | 0.37% | 1,491,420 |
| 2021-12-14 | 2021-12-10 | 0.649 | 2,166,606 | +2,912 | 0.37% | 1,406,160 |
| 2021-12-13 | 2021-12-09 | 0.649 | 2,163,694 | -17,473 | 0.37% | 1,404,270 |
| 2021-12-07 | 2021-12-03 | 0.649 | 2,181,167 | -8,736 | 0.37% | 1,415,610 |
| 2021-12-06 | 2021-12-02 | 0.659 | 2,189,903 | -2,912 | 0.38% | 1,443,840 |
| 2021-12-03 | 2021-12-01 | 0.659 | 2,192,815 | +11,648 | 0.38% | 1,445,760 |
| 2021-12-01 | 2021-11-29 | 0.670 | 2,181,167 | -55,330 | 0.37% | 1,460,550 |
| 2021-11-30 | 2021-11-26 | 0.659 | 2,236,497 | +69,891 | 0.38% | 1,474,560 |
| 2021-11-29 | 2021-11-25 | 0.670 | 2,166,606 | -125,221 | 0.37% | 1,450,800 |
| 2021-11-26 | 2021-11-24 | 0.670 | 2,291,827 | -110,660 | 0.39% | 1,534,650 |
| 2021-11-25 | 2021-11-23 | 0.670 | 2,402,487 | +183,463 | 0.41% | 1,608,750 |
| 2021-11-24 | 2021-11-22 | 0.680 | 2,219,024 | +11,648 | 0.38% | 1,508,760 |
| 2021-11-22 | 2021-11-18 | 0.690 | 2,207,376 | -46,593 | 0.38% | 1,523,580 |
| 2021-11-19 | 2021-11-17 | 0.701 | 2,253,969 | +119,396 | 0.39% | 1,578,960 |
| 2021-11-15 | 2021-11-11 | 0.721 | 2,134,573 | -14,561 | 0.37% | 1,539,300 |
| 2021-11-11 | 2021-11-09 | 0.690 | 2,149,134 | -5,824 | 0.37% | 1,483,380 |
| 2021-11-03 | 2021-11-01 | 0.773 | 2,154,958 | +14,561 | 0.37% | 1,665,000 |
| 2021-11-02 | 2021-10-29 | 0.690 | 2,140,397 | +2,912 | 0.37% | 1,477,350 |
| 2021-10-26 | 2021-10-22 | 0.711 | 2,137,485 | -40,770 | 0.37% | 1,519,380 |
| 2021-10-22 | 2021-10-20 | 0.721 | 2,178,255 | -23,297 | 0.37% | 1,570,800 |
| 2021-10-21 | 2021-10-19 | 0.721 | 2,201,552 | -8,736 | 0.38% | 1,587,600 |
| 2021-10-20 | 2021-10-18 | 0.721 | 2,210,288 | -17,473 | 0.38% | 1,593,900 |
| 2021-10-18 | 2021-10-12 | 0.721 | 2,227,761 | -32,033 | 0.38% | 1,606,500 |
| 2021-10-15 | 2021-10-11 | 0.721 | 2,259,794 | -136,869 | 0.39% | 1,629,600 |
| 2021-10-11 | 2021-10-07 | 0.742 | 2,396,663 | -230,056 | 0.41% | 1,777,680 |
| 2021-10-08 | 2021-10-06 | 0.731 | 2,626,719 | +14,561 | 0.45% | 1,921,260 |
| 2021-10-07 | 2021-10-05 | 0.731 | 2,612,158 | +8,736 | 0.45% | 1,910,610 |
| 2021-10-05 | 2021-09-30 | 0.773 | 2,603,422 | +14,560 | 0.45% | 2,011,500 |
| 2021-10-04 | 2021-09-29 | 0.752 | 2,588,862 | +5,825 | 0.44% | 1,946,910 |
| 2021-09-29 | 2021-09-27 | 0.742 | 2,583,037 | +17,472 | 0.44% | 1,915,920 |
| 2021-09-28 | 2021-09-24 | 0.773 | 2,565,565 | +17,473 | 0.44% | 1,982,250 |
| 2021-09-27 | 2021-09-23 | 0.762 | 2,548,092 | -55,330 | 0.44% | 1,942,500 |
| 2021-09-23 | 2021-09-20 | 0.742 | 2,603,422 | -49,506 | 0.45% | 1,931,040 |
| 2021-09-20 | 2021-09-16 | 0.793 | 2,652,928 | +8,736 | 0.46% | 2,104,410 |
| 2021-09-17 | 2021-09-15 | 0.804 | 2,644,192 | -11,648 | 0.45% | 2,124,720 |
| 2021-09-16 | 2021-09-14 | 0.824 | 2,655,840 | +40,769 | 0.46% | 2,188,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 2,615,071 | +11,649 | 0.45% | 2,209,080 |
| 2021-09-14 | 2021-09-10 | 0.855 | 2,603,422 | +20,385 | 0.45% | 2,226,060 |
| 2021-09-10 | 2021-09-08 | 0.845 | 2,583,037 | -148,518 | 0.44% | 2,182,020 |
| 2021-09-09 | 2021-09-07 | 0.824 | 2,731,555 | -11,648 | 0.47% | 2,251,200 |
| 2021-09-08 | 2021-09-06 | 0.855 | 2,743,203 | -29,121 | 0.47% | 2,345,580 |
| 2021-09-07 | 2021-09-03 | 0.824 | 2,772,324 | +37,857 | 0.48% | 2,284,800 |
| 2021-09-03 | 2021-09-01 | 0.804 | 2,734,467 | -58,242 | 0.47% | 2,197,260 |
| 2021-09-01 | 2021-08-30 | 0.824 | 2,792,709 | +58,242 | 0.48% | 2,301,600 |
| 2021-08-31 | 2021-08-27 | 0.804 | 2,734,467 | +40,770 | 0.47% | 2,197,260 |
| 2021-08-30 | 2021-08-26 | 0.834 | 2,693,697 | -61,155 | 0.46% | 2,247,750 |
| 2021-08-24 | 2021-08-20 | 0.793 | 2,754,852 | +8,737 | 0.47% | 2,185,260 |
| 2021-08-20 | 2021-08-18 | 0.783 | 2,746,115 | -5,824 | 0.47% | 2,150,040 |
| 2021-08-19 | 2021-08-17 | 0.783 | 2,751,939 | -104,836 | 0.47% | 2,154,600 |
| 2021-08-18 | 2021-08-16 | 0.783 | 2,856,775 | +177,638 | 0.49% | 2,236,680 |
| 2021-08-17 | 2021-08-13 | 0.804 | 2,679,137 | +8,736 | 0.46% | 2,152,800 |
| 2021-08-16 | 2021-08-12 | 0.804 | 2,670,401 | +20,385 | 0.46% | 2,145,780 |
| 2021-08-12 | 2021-08-10 | 0.814 | 2,650,016 | -11,648 | 0.46% | 2,156,700 |
| 2021-08-11 | 2021-08-09 | 0.824 | 2,661,664 | -5,824 | 0.46% | 2,193,600 |
| 2021-08-10 | 2021-08-06 | 0.824 | 2,667,488 | +84,451 | 0.46% | 2,198,400 |
| 2021-08-09 | 2021-08-05 | 0.834 | 2,583,037 | +23,296 | 0.44% | 2,155,410 |
| 2021-08-05 | 2021-08-03 | 0.814 | 2,559,741 | +93,188 | 0.44% | 2,083,230 |
| 2021-08-04 | 2021-08-02 | 0.824 | 2,466,553 | +212,584 | 0.42% | 2,032,800 |
| 2021-08-03 | 2021-07-30 | 0.814 | 2,253,969 | -11,649 | 0.39% | 1,834,380 |
| 2021-08-02 | 2021-07-29 | 0.814 | 2,265,618 | +422,255 | 0.39% | 1,843,860 |
| 2021-07-30 | 2021-07-28 | 0.804 | 1,843,363 | -101,923 | 0.32% | 1,481,220 |
| 2021-07-29 | 2021-07-27 | 0.773 | 1,945,286 | +20,384 | 0.33% | 1,503,000 |
| 2021-07-26 | 2021-07-22 | 0.896 | 1,924,902 | +2,913 | 0.33% | 1,725,210 |
| 2021-07-23 | 2021-07-21 | 0.896 | 1,921,989 | -11,649 | 0.33% | 1,722,600 |
| 2021-07-22 | 2021-07-20 | 0.917 | 1,933,638 | +37,857 | 0.33% | 1,772,880 |
| 2021-07-21 | 2021-07-19 | 0.937 | 1,895,781 | +69,891 | 0.33% | 1,777,230 |
| 2021-07-20 | 2021-07-16 | 0.968 | 1,825,890 | +17,473 | 0.31% | 1,768,140 |
| 2021-07-19 | 2021-07-15 | 0.989 | 1,808,417 | -81,539 | 0.31% | 1,788,480 |
| 2021-07-16 | 2021-07-14 | 0.958 | 1,889,956 | +8,736 | 0.32% | 1,810,710 |
| 2021-07-15 | 2021-07-13 | 0.948 | 1,881,220 | +11,648 | 0.32% | 1,782,960 |
| 2021-07-13 | 2021-07-09 | 0.917 | 1,869,572 | -11,648 | 0.32% | 1,714,140 |
| 2021-07-12 | 2021-07-08 | 0.927 | 1,881,220 | +131,045 | 0.32% | 1,744,200 |
| 2021-07-09 | 2021-07-07 | 0.917 | 1,750,175 | -2,912 | 0.30% | 1,604,670 |
| 2021-07-07 | 2021-07-05 | 0.948 | 1,753,087 | -2,912 | 0.30% | 1,661,520 |
| 2021-07-06 | 2021-07-02 | 0.979 | 1,755,999 | -695,994 | 0.30% | 1,718,550 |
| 2021-07-05 | 2021-06-30 | 0.958 | 2,451,993 | -37,857 | 0.42% | 2,349,180 |
| 2021-07-02 | 2021-06-29 | 0.958 | 2,489,850 | -17,473 | 0.43% | 2,385,450 |
| 2021-06-29 | 2021-06-25 | 0.886 | 2,507,323 | +78,627 | 0.43% | 2,221,380 |
| 2021-06-28 | 2021-06-24 | 0.907 | 2,428,696 | +61,154 | 0.42% | 2,201,760 |
| 2021-06-25 | 2021-06-23 | 0.917 | 2,367,542 | +107,748 | 0.41% | 2,170,710 |
| 2021-06-24 | 2021-06-22 | 0.937 | 2,259,794 | +81,539 | 0.39% | 2,118,480 |
| 2021-06-23 | 2021-06-21 | 0.886 | 2,178,255 | +122,309 | 0.37% | 1,929,840 |
| 2021-06-22 | 2021-06-18 | 0.917 | 2,055,946 | -11,649 | 0.35% | 1,885,020 |
| 2021-06-21 | 2021-06-17 | 0.937 | 2,067,595 | -43,681 | 0.36% | 1,938,300 |
| 2021-06-18 | 2021-06-16 | 0.927 | 2,111,276 | +320,331 | 0.36% | 1,957,500 |
| 2021-06-17 | 2021-06-15 | 0.968 | 1,790,945 | -8,736 | 0.31% | 1,734,300 |
| 2021-06-16 | 2021-06-11 | 1.010 | 1,799,681 | -29,121 | 0.31% | 1,816,920 |
| 2021-06-11 | 2021-06-09 | 0.979 | 1,828,802 | -8,736 | 0.31% | 1,789,800 |
| 2021-06-10 | 2021-06-08 | 0.958 | 1,837,538 | -96,100 | 0.32% | 1,760,490 |
| 2021-06-09 | 2021-06-07 | 0.968 | 1,933,638 | +40,770 | 0.33% | 1,872,480 |
| 2021-06-08 | 2021-06-04 | 1.030 | 1,892,868 | -32,034 | 0.32% | 1,950,000 |
| 2021-06-07 | 2021-06-03 | 1.030 | 1,924,902 | +34,946 | 0.33% | 1,983,000 |
| 2021-06-04 | 2021-06-02 | 1.051 | 1,889,956 | +90,275 | 0.32% | 1,985,940 |
| 2021-06-03 | 2021-06-01 | 1.113 | 1,799,681 | -99,012 | 0.31% | 2,002,320 |
| 2021-06-02 | 2021-05-31 | 1.061 | 1,898,693 | -32,033 | 0.33% | 2,014,680 |
| 2021-06-01 | 2021-05-28 | 1.061 | 1,930,726 | +101,924 | 0.33% | 2,048,670 |
| 2021-05-31 | 2021-05-27 | 1.123 | 1,828,802 | -131,045 | 0.31% | 2,053,560 |
| 2021-05-28 | 2021-05-26 | 1.102 | 1,959,847 | -227,144 | 0.34% | 2,160,330 |
| 2021-05-27 | 2021-05-25 | 1.071 | 2,186,991 | +96,099 | 0.38% | 2,343,120 |
| 2021-05-26 | 2021-05-24 | 1.102 | 2,090,892 | -52,417 | 0.36% | 2,304,780 |
| 2021-05-25 | 2021-05-21 | 1.102 | 2,143,309 | +55,330 | 0.37% | 2,362,559 |
| 2021-05-24 | 2021-05-20 | 1.154 | 2,087,979 | +84,451 | 0.36% | 2,409,119 |
| 2021-05-21 | 2021-05-18 | 1.061 | 2,003,528 | -267,914 | 0.34% | 2,125,920 |
| 2021-05-20 | 2021-05-17 | 1.092 | 2,271,442 | +93,187 | 0.39% | 2,480,400 |
| 2021-05-18 | 2021-05-14 | 1.195 | 2,178,255 | +544,564 | 0.37% | 2,603,040 |
| 2021-05-13 | 2021-05-11 | 0.876 | 1,633,691 | -17,473 | 0.28% | 1,430,550 |
| 2021-05-11 | 2021-05-07 | 0.896 | 1,651,164 | +2,912 | 0.28% | 1,479,870 |
| 2021-05-10 | 2021-05-06 | 0.948 | 1,648,252 | +14,561 | 0.28% | 1,562,160 |
| 2021-05-07 | 2021-05-05 | 0.927 | 1,633,691 | -17,473 | 0.28% | 1,514,700 |
| 2021-05-06 | 2021-05-04 | 0.937 | 1,651,164 | -5,824 | 0.28% | 1,547,910 |
| 2021-05-05 | 2021-05-03 | 0.958 | 1,656,988 | -186,375 | 0.28% | 1,587,510 |
| 2021-05-03 | 2021-04-29 | 0.917 | 1,843,363 | +23,297 | 0.32% | 1,690,110 |
| 2021-04-30 | 2021-04-28 | 0.917 | 1,820,066 | -5,824 | 0.31% | 1,668,750 |
| 2021-04-29 | 2021-04-27 | 0.927 | 1,825,890 | -78,627 | 0.31% | 1,692,900 |
| 2021-04-28 | 2021-04-26 | 0.927 | 1,904,517 | -125,220 | 0.33% | 1,765,800 |
| 2021-04-26 | 2021-04-22 | 0.886 | 2,029,737 | -244,617 | 0.35% | 1,798,260 |
| 2021-04-23 | 2021-04-21 | 0.865 | 2,274,354 | -20,385 | 0.39% | 1,968,120 |
| 2021-04-22 | 2021-04-20 | 0.865 | 2,294,739 | +128,133 | 0.39% | 1,985,760 |
| 2021-04-21 | 2021-04-19 | 0.876 | 2,166,606 | -14,561 | 0.37% | 1,897,200 |
| 2021-04-20 | 2021-04-16 | 0.865 | 2,181,167 | -8,736 | 0.37% | 1,887,480 |
| 2021-04-19 | 2021-04-15 | 0.845 | 2,189,903 | -2,912 | 0.38% | 1,849,920 |
| 2021-04-16 | 2021-04-14 | 0.865 | 2,192,815 | -75,715 | 0.38% | 1,897,560 |
| 2021-04-15 | 2021-04-13 | 0.845 | 2,268,530 | -87,363 | 0.39% | 1,916,340 |
| 2021-04-14 | 2021-04-12 | 0.845 | 2,355,893 | -81,539 | 0.40% | 1,990,140 |
| 2021-04-13 | 2021-04-09 | 0.834 | 2,437,432 | +5,824 | 0.42% | 2,033,910 |
| 2021-04-08 | 2021-04-01 | 0.886 | 2,431,608 | -2,912 | 0.42% | 2,154,300 |
| 2021-04-07 | 2021-03-31 | 0.886 | 2,434,520 | -23,297 | 0.42% | 2,156,880 |
| 2021-04-01 | 2021-03-30 | 0.876 | 2,457,817 | -20,385 | 0.42% | 2,152,200 |
| 2021-03-31 | 2021-03-29 | 0.886 | 2,478,202 | -393,134 | 0.43% | 2,195,580 |
| 2021-03-30 | 2021-03-26 | 0.804 | 2,871,336 | -29,121 | 0.49% | 2,307,240 |
| 2021-03-29 | 2021-03-25 | 0.783 | 2,900,457 | +23,297 | 0.50% | 2,270,880 |
| 2021-03-26 | 2021-03-24 | 0.783 | 2,877,160 | +180,551 | 0.49% | 2,252,640 |
| 2021-03-25 | 2021-03-23 | 0.824 | 2,696,609 | +58,242 | 0.46% | 2,222,400 |
| 2021-03-24 | 2021-03-22 | 0.834 | 2,638,367 | -58,242 | 0.45% | 2,201,580 |
| 2021-03-23 | 2021-03-19 | 0.865 | 2,696,609 | +14,560 | 0.46% | 2,333,520 |
| 2021-03-19 | 2021-03-17 | 0.876 | 2,682,049 | +17,473 | 0.46% | 2,348,550 |
| 2021-03-18 | 2021-03-16 | 0.886 | 2,664,576 | +8,736 | 0.46% | 2,360,700 |
| 2021-03-16 | 2021-03-12 | 0.876 | 2,655,840 | -17,473 | 0.46% | 2,325,600 |
| 2021-03-15 | 2021-03-11 | 0.886 | 2,673,313 | -5,824 | 0.46% | 2,368,440 |
| 2021-03-12 | 2021-03-10 | 0.876 | 2,679,137 | -14,560 | 0.46% | 2,346,000 |
| 2021-03-11 | 2021-03-09 | 0.886 | 2,693,697 | +34,945 | 0.46% | 2,386,500 |
| 2021-03-10 | 2021-03-08 | 0.896 | 2,658,752 | +11,648 | 0.46% | 2,382,930 |
| 2021-03-09 | 2021-03-05 | 0.865 | 2,647,104 | -227,144 | 0.45% | 2,290,680 |
| 2021-03-08 | 2021-03-04 | 0.886 | 2,874,248 | +2,912 | 0.49% | 2,546,460 |
| 2021-03-05 | 2021-03-03 | 0.896 | 2,871,336 | +8,737 | 0.49% | 2,573,460 |
| 2021-03-04 | 2021-03-02 | 0.896 | 2,862,599 | +20,384 | 0.49% | 2,565,630 |
| 2021-03-03 | 2021-03-01 | 0.917 | 2,842,215 | +119,397 | 0.49% | 2,605,920 |
| 2021-03-02 | 2021-02-26 | 0.886 | 2,722,818 | +72,802 | 0.47% | 2,412,300 |
| 2021-03-01 | 2021-02-25 | 0.917 | 2,650,016 | -75,715 | 0.46% | 2,429,700 |
| 2021-02-26 | 2021-02-24 | 0.886 | 2,725,731 | +34,946 | 0.47% | 2,414,880 |
| 2021-02-25 | 2021-02-23 | 0.917 | 2,690,785 | +46,593 | 0.46% | 2,467,080 |
| 2021-02-24 | 2021-02-22 | 0.907 | 2,644,192 | +139,781 | 0.45% | 2,397,120 |
| 2021-02-23 | 2021-02-19 | 0.927 | 2,504,411 | +26,209 | 0.43% | 2,322,000 |
| 2021-02-22 | 2021-02-18 | 0.937 | 2,478,202 | +5,825 | 0.43% | 2,323,230 |
| 2021-02-19 | 2021-02-17 | 0.958 | 2,472,377 | +46,593 | 0.42% | 2,368,710 |
| 2021-02-18 | 2021-02-16 | 0.937 | 2,425,784 | -5,824 | 0.42% | 2,274,090 |
| 2021-02-17 | 2021-02-11 | 0.948 | 2,431,608 | -93,187 | 0.42% | 2,304,600 |
| 2021-02-16 | 2021-02-09 | 0.907 | 2,524,795 | +34,945 | 0.43% | 2,288,880 |
| 2021-02-10 | 2021-02-08 | 0.917 | 2,489,850 | -11,648 | 0.43% | 2,282,850 |
| 2021-02-09 | 2021-02-05 | 0.917 | 2,501,498 | -5,825 | 0.43% | 2,293,530 |
| 2021-02-08 | 2021-02-04 | 0.948 | 2,507,323 | -148,517 | 0.43% | 2,376,360 |
| 2021-02-05 | 2021-02-03 | 0.979 | 2,655,840 | -110,660 | 0.46% | 2,599,200 |
| 2021-02-04 | 2021-02-02 | 1.010 | 2,766,500 | -125,221 | 0.47% | 2,793,000 |
| 2021-02-03 | 2021-02-01 | 0.979 | 2,891,721 | -206,759 | 0.50% | 2,830,050 |
| 2021-02-02 | 2021-01-29 | 0.907 | 3,098,480 | -131,045 | 0.53% | 2,808,960 |
| 2021-02-01 | 2021-01-28 | 0.896 | 3,229,525 | -119,396 | 0.55% | 2,894,490 |
| 2021-01-29 | 2021-01-27 | 0.979 | 3,348,921 | +314,507 | 0.57% | 3,277,500 |
| 2021-01-28 | 2021-01-26 | 1.020 | 3,034,414 | -2,912 | 0.52% | 3,094,740 |
| 2021-01-27 | 2021-01-25 | 1.010 | 3,037,326 | +125,221 | 0.52% | 3,066,420 |
| 2021-01-26 | 2021-01-22 | 1.071 | 2,912,105 | +151,429 | 0.50% | 3,120,000 |
| 2021-01-25 | 2021-01-21 | 1.123 | 2,760,676 | +72,803 | 0.47% | 3,099,960 |
| 2021-01-22 | 2021-01-20 | 1.164 | 2,687,873 | -107,748 | 0.46% | 3,128,970 |
| 2021-01-21 | 2021-01-19 | 0.979 | 2,795,621 | -547,476 | 0.48% | 2,736,000 |
| 2021-01-20 | 2021-01-18 | 1.102 | 3,343,097 | +832,862 | 0.57% | 3,685,080 |
| 2021-01-19 | 2021-01-15 | 1.298 | 2,510,235 | 0.43% | 3,258,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy