History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 6,558,000 | +0 | 0.91% | 4,918,500 |
| 2025-10-13 | 2025-10-09 | 0.750 | 6,558,000 | +0 | 0.91% | 4,918,500 |
| 2025-10-10 | 2025-10-08 | 0.750 | 6,558,000 | -24,000 | 0.91% | 4,918,500 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,582,000 | -87,000 | 0.91% | 4,739,040 |
| 2025-10-02 | 2025-09-29 | 0.710 | 6,669,000 | -33,000 | 0.93% | 4,734,990 |
| 2025-09-29 | 2025-09-25 | 0.730 | 6,702,000 | -6,000 | 0.93% | 4,892,460 |
| 2025-09-26 | 2025-09-24 | 0.750 | 6,708,000 | -243,000 | 0.93% | 5,031,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 6,951,000 | -108,000 | 0.97% | 5,143,740 |
| 2025-09-19 | 2025-09-17 | 0.730 | 7,059,000 | -6,000 | 0.98% | 5,153,070 |
| 2025-09-18 | 2025-09-16 | 0.740 | 7,065,000 | -36,000 | 0.98% | 5,228,100 |
| 2025-09-16 | 2025-09-12 | 0.720 | 7,101,000 | +6,000 | 0.99% | 5,112,720 |
| 2025-09-15 | 2025-09-11 | 0.710 | 7,095,000 | -9,000 | 0.99% | 5,037,450 |
| 2025-09-12 | 2025-09-10 | 0.720 | 7,104,000 | +27,000 | 0.99% | 5,114,880 |
| 2025-09-11 | 2025-09-09 | 0.690 | 7,077,000 | +21,000 | 0.98% | 4,883,130 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,056,000 | -9,000 | 0.98% | 4,868,640 |
| 2025-09-09 | 2025-09-05 | 0.690 | 7,065,000 | -45,000 | 0.98% | 4,874,850 |
| 2025-09-08 | 2025-09-04 | 0.690 | 7,110,000 | +3,000 | 0.99% | 4,905,900 |
| 2025-09-04 | 2025-09-02 | 0.700 | 7,107,000 | +9,000 | 0.99% | 4,974,900 |
| 2025-09-02 | 2025-08-29 | 0.700 | 7,098,000 | -9,000 | 0.99% | 4,968,600 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,107,000 | -3,000 | 0.99% | 5,117,040 |
| 2025-08-29 | 2025-08-27 | 0.720 | 7,110,000 | -486,000 | 0.99% | 5,119,200 |
| 2025-08-28 | 2025-08-26 | 0.740 | 7,596,000 | -6,000 | 1.05% | 5,621,040 |
| 2025-08-26 | 2025-08-22 | 0.720 | 7,602,000 | -60,000 | 1.06% | 5,473,440 |
| 2025-08-22 | 2025-08-20 | 0.730 | 7,662,000 | -33,000 | 1.06% | 5,593,260 |
| 2025-08-21 | 2025-08-19 | 0.670 | 7,695,000 | +621,000 | 1.07% | 5,155,650 |
| 2025-08-20 | 2025-08-18 | 0.620 | 7,074,000 | -465,000 | 0.98% | 4,385,880 |
| 2025-08-18 | 2025-08-14 | 0.680 | 7,539,000 | -3,000 | 1.05% | 5,126,520 |
| 2025-08-07 | 2025-08-05 | 0.660 | 7,542,000 | +9,000 | 1.05% | 4,977,720 |
| 2025-08-06 | 2025-08-04 | 0.680 | 7,533,000 | -3,000 | 1.05% | 5,122,440 |
| 2025-08-05 | 2025-08-01 | 0.660 | 7,536,000 | -54,000 | 1.05% | 4,973,760 |
| 2025-08-04 | 2025-07-31 | 0.680 | 7,590,000 | -12,000 | 1.05% | 5,161,200 |
| 2025-08-01 | 2025-07-30 | 0.640 | 7,602,000 | -42,000 | 1.06% | 4,865,280 |
| 2025-07-28 | 2025-07-24 | 0.650 | 7,644,000 | -429,000 | 1.06% | 4,968,600 |
| 2025-07-25 | 2025-07-23 | 0.570 | 8,073,000 | -162,000 | 1.12% | 4,601,610 |
| 2025-07-24 | 2025-07-22 | 0.600 | 8,235,000 | -165,000 | 1.14% | 4,941,000 |
| 2025-07-23 | 2025-07-21 | 0.610 | 8,400,000 | -6,000 | 1.17% | 5,124,000 |
| 2025-07-22 | 2025-07-18 | 0.640 | 8,406,000 | -570,000 | 1.17% | 5,379,840 |
| 2025-07-21 | 2025-07-17 | 0.750 | 8,976,000 | -669,000 | 1.25% | 6,732,000 |
| 2025-07-18 | 2025-07-16 | 0.650 | 9,645,000 | -159,000 | 1.34% | 6,269,250 |
| 2025-07-17 | 2025-07-15 | 0.560 | 9,804,000 | -90,000 | 1.36% | 5,490,240 |
| 2025-07-16 | 2025-07-14 | 0.490 | 9,894,000 | +84,000 | 1.37% | 4,848,060 |
| 2025-07-15 | 2025-07-11 | 0.470 | 9,810,000 | -36,000 | 1.36% | 4,610,700 |
| 2025-07-14 | 2025-07-10 | 0.445 | 9,846,000 | +90,000 | 1.37% | 4,381,470 |
| 2025-07-11 | 2025-07-09 | 0.500 | 9,756,000 | -33,000 | 1.35% | 4,878,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 9,789,000 | -429,000 | 1.36% | 5,090,280 |
| 2025-07-09 | 2025-07-07 | 0.460 | 10,218,000 | +3,000 | 1.42% | 4,700,280 |
| 2025-07-07 | 2025-07-03 | 0.440 | 10,215,000 | +507,000 | 1.42% | 4,494,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 9,708,000 | +156,000 | 1.35% | 4,174,440 |
| 2025-07-03 | 2025-06-30 | 0.380 | 9,552,000 | -306,000 | 1.33% | 3,629,760 |
| 2025-06-23 | 2025-06-19 | 0.345 | 9,858,000 | +18,000 | 1.64% | 3,401,010 |
| 2025-06-20 | 2025-06-18 | 0.355 | 9,840,000 | +12,000 | 1.64% | 3,493,200 |
| 2025-06-12 | 2025-06-10 | 0.350 | 9,828,000 | -159,000 | 1.64% | 3,439,800 |
| 2025-06-10 | 2025-06-06 | 0.355 | 9,987,000 | -147,000 | 1.66% | 3,545,385 |
| 2025-06-09 | 2025-06-05 | 0.370 | 10,134,000 | +90,000 | 1.69% | 3,749,580 |
| 2025-06-06 | 2025-06-04 | 0.375 | 10,044,000 | +141,000 | 1.67% | 3,766,500 |
| 2025-06-05 | 2025-06-03 | 0.360 | 9,903,000 | -186,000 | 1.65% | 3,565,080 |
| 2025-06-04 | 2025-06-02 | 0.355 | 10,089,000 | +24,000 | 1.68% | 3,581,595 |
| 2025-06-03 | 2025-05-30 | 0.370 | 10,065,000 | -120,000 | 1.68% | 3,724,050 |
| 2025-06-02 | 2025-05-29 | 0.380 | 10,185,000 | +585,000 | 1.70% | 3,870,300 |
| 2025-05-30 | 2025-05-28 | 0.370 | 9,600,000 | +315,000 | 1.60% | 3,552,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 9,285,000 | +24,000 | 1.55% | 3,435,450 |
| 2025-05-28 | 2025-05-26 | 0.375 | 9,261,000 | +51,000 | 1.54% | 3,472,875 |
| 2025-05-27 | 2025-05-23 | 0.345 | 9,210,000 | -3,000 | 1.54% | 3,177,450 |
| 2025-05-23 | 2025-05-21 | 0.380 | 9,213,000 | -9,000 | 1.54% | 3,500,940 |
| 2025-05-22 | 2025-05-20 | 0.395 | 9,222,000 | -744,000 | 1.54% | 3,642,690 |
| 2025-05-21 | 2025-05-19 | 0.355 | 9,966,000 | -264,000 | 1.66% | 3,537,930 |
| 2025-05-20 | 2025-05-16 | 0.365 | 10,230,000 | +711,000 | 1.70% | 3,733,950 |
| 2025-05-19 | 2025-05-15 | 0.340 | 9,519,000 | +240,000 | 1.59% | 3,236,460 |
| 2025-05-16 | 2025-05-14 | 0.350 | 9,279,000 | +96,000 | 1.55% | 3,247,650 |
| 2025-05-15 | 2025-05-13 | 0.355 | 9,183,000 | -33,000 | 1.53% | 3,259,965 |
| 2025-05-12 | 2025-05-08 | 0.335 | 9,216,000 | -78,000 | 1.54% | 3,087,360 |
| 2025-05-09 | 2025-05-07 | 0.330 | 9,294,000 | -3,000 | 1.55% | 3,067,020 |
| 2025-05-07 | 2025-05-02 | 0.335 | 9,297,000 | +63,000 | 1.55% | 3,114,495 |
| 2025-04-29 | 2025-04-25 | 0.380 | 9,234,000 | -942,000 | 1.54% | 3,508,920 |
| 2025-04-28 | 2025-04-24 | 0.365 | 10,176,000 | -21,000 | 1.70% | 3,714,240 |
| 2025-04-25 | 2025-04-23 | 0.355 | 10,197,000 | +561,000 | 1.70% | 3,619,935 |
| 2025-04-24 | 2025-04-22 | 0.375 | 9,636,000 | +465,000 | 1.61% | 3,613,500 |
| 2025-04-23 | 2025-04-17 | 0.405 | 9,171,000 | -78,000 | 1.53% | 3,714,255 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,249,000 | +48,000 | 1.54% | 3,468,375 |
| 2025-04-16 | 2025-04-14 | 0.355 | 9,201,000 | -3,000 | 1.53% | 3,266,355 |
| 2025-04-15 | 2025-04-11 | 0.355 | 9,204,000 | -3,000 | 1.53% | 3,267,420 |
| 2025-04-14 | 2025-04-10 | 0.340 | 9,207,000 | +24,000 | 1.53% | 3,130,380 |
| 2025-04-11 | 2025-04-09 | 0.315 | 9,183,000 | -114,000 | 1.53% | 2,892,645 |
| 2025-04-09 | 2025-04-07 | 0.245 | 9,297,000 | +240,000 | 1.55% | 2,277,765 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,057,000 | -3,000 | 1.51% | 2,762,385 |
| 2025-04-07 | 2025-04-02 | 0.320 | 9,060,000 | +240,000 | 1.51% | 2,899,200 |
| 2025-04-03 | 2025-04-01 | 0.385 | 8,820,000 | +180,000 | 1.47% | 3,395,700 |
| 2025-04-02 | 2025-03-31 | 0.415 | 8,640,000 | +12,000 | 1.44% | 3,585,600 |
| 2025-03-28 | 2025-03-26 | 0.415 | 8,628,000 | +240,000 | 1.44% | 3,580,620 |
| 2025-03-26 | 2025-03-24 | 0.430 | 8,388,000 | +30,000 | 1.40% | 3,606,840 |
| 2025-03-25 | 2025-03-21 | 0.495 | 8,358,000 | -357,000 | 1.39% | 4,137,210 |
| 2025-03-24 | 2025-03-20 | 0.475 | 8,715,000 | +48,000 | 1.45% | 4,139,625 |
| 2025-03-21 | 2025-03-19 | 0.455 | 8,667,000 | -381,000 | 1.44% | 3,943,485 |
| 2025-03-20 | 2025-03-18 | 0.440 | 9,048,000 | -15,000 | 1.51% | 3,981,120 |
| 2025-03-19 | 2025-03-17 | 0.425 | 9,063,000 | -129,000 | 1.51% | 3,851,775 |
| 2025-03-18 | 2025-03-14 | 0.420 | 9,192,000 | -102,000 | 1.53% | 3,860,640 |
| 2025-03-17 | 2025-03-13 | 0.415 | 9,294,000 | -6,000 | 1.55% | 3,857,010 |
| 2025-03-14 | 2025-03-12 | 0.415 | 9,300,000 | -87,000 | 1.55% | 3,859,500 |
| 2025-03-12 | 2025-03-10 | 0.400 | 9,387,000 | -168,000 | 1.56% | 3,754,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 9,555,000 | -51,000 | 1.59% | 3,822,000 |
| 2025-03-07 | 2025-03-05 | 0.390 | 9,606,000 | -516,000 | 1.60% | 3,746,340 |
| 2025-03-05 | 2025-03-03 | 0.395 | 10,122,000 | -165,000 | 1.69% | 3,998,190 |
| 2025-03-04 | 2025-02-28 | 0.390 | 10,287,000 | +198,000 | 1.71% | 4,011,930 |
| 2025-03-03 | 2025-02-27 | 0.395 | 10,089,000 | -393,000 | 1.68% | 3,985,155 |
| 2025-02-28 | 2025-02-26 | 0.390 | 10,482,000 | +312,000 | 1.75% | 4,087,980 |
| 2025-02-27 | 2025-02-25 | 0.400 | 10,170,000 | +318,000 | 1.70% | 4,068,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 9,852,000 | -309,000 | 1.64% | 3,940,800 |
| 2025-02-25 | 2025-02-21 | 0.395 | 10,161,000 | -9,000 | 1.69% | 4,013,595 |
| 2025-02-24 | 2025-02-20 | 0.390 | 10,170,000 | +249,000 | 1.70% | 3,966,300 |
| 2025-02-21 | 2025-02-19 | 0.380 | 9,921,000 | +201,000 | 1.65% | 3,769,980 |
| 2025-02-20 | 2025-02-18 | 0.360 | 9,720,000 | -1,476,000 | 1.62% | 3,499,200 |
| 2025-02-18 | 2025-02-14 | 0.400 | 11,196,000 | +258,000 | 1.87% | 4,478,400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 10,938,000 | +858,000 | 1.82% | 4,265,820 |
| 2025-02-14 | 2025-02-12 | 0.380 | 10,080,000 | +84,000 | 1.68% | 3,830,400 |
| 2025-02-13 | 2025-02-11 | 0.390 | 9,996,000 | +231,000 | 1.67% | 3,898,440 |
| 2025-02-11 | 2025-02-07 | 0.380 | 9,765,000 | +45,000 | 1.63% | 3,710,700 |
| 2025-02-07 | 2025-02-05 | 0.385 | 9,720,000 | +96,000 | 1.62% | 3,742,200 |
| 2025-02-06 | 2025-02-04 | 0.380 | 9,624,000 | +75,000 | 1.60% | 3,657,120 |
| 2025-02-04 | 2025-01-28 | 0.380 | 9,549,000 | +90,000 | 1.59% | 3,628,620 |
| 2025-01-22 | 2025-01-20 | 0.350 | 9,459,000 | +3,000 | 1.58% | 3,310,650 |
| 2025-01-21 | 2025-01-17 | 0.350 | 9,456,000 | +93,000 | 1.58% | 3,309,600 |
| 2025-01-17 | 2025-01-15 | 0.400 | 9,363,000 | -72,000 | 1.56% | 3,745,200 |
| 2025-01-16 | 2025-01-14 | 0.365 | 9,435,000 | -156,000 | 1.57% | 3,443,775 |
| 2025-01-15 | 2025-01-13 | 0.320 | 9,591,000 | +78,000 | 1.60% | 3,069,120 |
| 2025-01-14 | 2025-01-10 | 0.320 | 9,513,000 | -33,000 | 1.59% | 3,044,160 |
| 2025-01-10 | 2025-01-08 | 0.325 | 9,546,000 | -57,000 | 1.59% | 3,102,450 |
| 2025-01-09 | 2025-01-07 | 0.325 | 9,603,000 | -96,000 | 1.60% | 3,120,975 |
| 2025-01-08 | 2025-01-06 | 0.340 | 9,699,000 | -276,000 | 1.62% | 3,297,660 |
| 2025-01-07 | 2025-01-03 | 0.360 | 9,975,000 | +129,000 | 1.66% | 3,591,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 9,846,000 | +24,000 | 1.64% | 3,396,870 |
| 2025-01-03 | 2024-12-31 | 0.375 | 9,822,000 | -258,000 | 1.64% | 3,683,250 |
| 2024-12-27 | 2024-12-20 | 0.420 | 10,080,000 | +12,000 | 1.68% | 4,233,600 |
| 2024-12-20 | 2024-12-18 | 0.445 | 10,068,000 | +177,000 | 1.68% | 4,480,260 |
| 2024-12-06 | 2024-12-04 | 0.495 | 9,891,000 | -54,000 | 1.65% | 4,896,045 |
| 2024-12-04 | 2024-12-02 | 0.460 | 9,945,000 | +36,000 | 1.66% | 4,574,700 |
| 2024-12-03 | 2024-11-29 | 0.500 | 9,909,000 | -6,000 | 1.65% | 4,954,500 |
| 2024-12-02 | 2024-11-28 | 0.495 | 9,915,000 | +60,000 | 1.65% | 4,907,925 |
| 2024-11-29 | 2024-11-27 | 0.530 | 9,855,000 | -339,000 | 1.64% | 5,223,150 |
| 2024-11-27 | 2024-11-25 | 0.470 | 10,194,000 | +60,000 | 1.70% | 4,791,180 |
| 2024-11-22 | 2024-11-20 | 0.445 | 10,134,000 | -18,000 | 1.69% | 4,509,630 |
| 2024-11-21 | 2024-11-19 | 0.475 | 10,152,000 | +18,000 | 1.69% | 4,822,200 |
| 2024-11-18 | 2024-11-14 | 0.395 | 10,134,000 | +6,000 | 1.69% | 4,002,930 |
| 2024-11-14 | 2024-11-12 | 0.510 | 10,128,000 | +243,000 | 1.69% | 5,165,280 |
| 2024-11-13 | 2024-11-11 | 0.480 | 9,885,000 | -231,000 | 1.65% | 4,744,800 |
| 2024-11-12 | 2024-11-08 | 0.440 | 10,116,000 | -60,000 | 1.69% | 4,451,040 |
| 2024-11-11 | 2024-11-07 | 0.420 | 10,176,000 | -345,000 | 1.70% | 4,273,920 |
| 2024-11-07 | 2024-11-05 | 0.325 | 10,521,000 | +60,000 | 1.75% | 3,419,325 |
| 2024-11-06 | 2024-11-04 | 0.340 | 10,461,000 | +102,000 | 1.74% | 3,556,740 |
| 2024-11-04 | 2024-10-31 | 0.340 | 10,359,000 | -441,000 | 1.73% | 3,522,060 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,800,000 | -150,000 | 1.80% | 3,564,000 |
| 2024-10-30 | 2024-10-28 | 0.360 | 10,950,000 | +30,000 | 1.82% | 3,942,000 |
| 2024-10-29 | 2024-10-25 | 0.340 | 10,920,000 | +60,000 | 1.82% | 3,712,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 10,860,000 | -3,000 | 1.81% | 3,801,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 10,863,000 | -78,000 | 1.81% | 3,693,420 |
| 2024-10-24 | 2024-10-22 | 0.375 | 10,941,000 | -27,000 | 1.82% | 4,102,875 |
| 2024-10-15 | 2024-10-10 | 0.365 | 10,968,000 | -18,000 | 1.83% | 4,003,320 |
| 2024-10-14 | 2024-10-09 | 0.355 | 10,986,000 | -36,000 | 1.83% | 3,900,030 |
| 2024-10-07 | 2024-10-03 | 0.390 | 11,022,000 | -3,000 | 1.84% | 4,298,580 |
| 2024-10-04 | 2024-10-02 | 0.355 | 11,025,000 | +6,000 | 1.84% | 3,913,875 |
| 2024-10-03 | 2024-09-30 | 0.350 | 11,019,000 | -57,000 | 1.84% | 3,856,650 |
| 2024-10-02 | 2024-09-27 | 0.340 | 11,076,000 | +12,000 | 1.85% | 3,765,840 |
| 2024-09-30 | 2024-09-26 | 0.325 | 11,064,000 | +24,000 | 1.84% | 3,595,800 |
| 2024-09-24 | 2024-09-20 | 0.315 | 11,040,000 | -6,000 | 1.84% | 3,477,600 |
| 2024-09-23 | 2024-09-19 | 0.305 | 11,046,000 | +60,000 | 1.84% | 3,369,030 |
| 2024-09-11 | 2024-09-09 | 0.320 | 10,986,000 | -3,000 | 1.83% | 3,515,520 |
| 2024-08-27 | 2024-08-23 | 0.335 | 10,989,000 | -24,000 | 1.83% | 3,681,315 |
| 2024-08-13 | 2024-08-09 | 0.345 | 11,013,000 | -3,000 | 1.84% | 3,799,485 |
| 2024-08-02 | 2024-07-31 | 0.340 | 11,016,000 | +60,000 | 1.84% | 3,745,440 |
| 2024-07-29 | 2024-07-25 | 0.340 | 10,956,000 | +60,000 | 1.83% | 3,725,040 |
| 2024-07-23 | 2024-07-19 | 0.350 | 10,896,000 | -9,000 | 1.82% | 3,813,600 |
| 2024-07-22 | 2024-07-18 | 0.350 | 10,905,000 | -30,000 | 1.82% | 3,816,750 |
| 2024-07-18 | 2024-07-16 | 0.350 | 10,935,000 | +30,000 | 1.82% | 3,827,250 |
| 2024-07-12 | 2024-07-10 | 0.360 | 10,905,000 | +30,000 | 1.82% | 3,925,800 |
| 2024-06-27 | 2024-06-25 | 0.390 | 10,875,000 | -42,000 | 1.81% | 4,241,250 |
| 2024-06-25 | 2024-06-21 | 0.405 | 10,917,000 | +51,000 | 1.82% | 4,421,385 |
| 2024-06-20 | 2024-06-18 | 0.385 | 10,866,000 | -111,000 | 1.81% | 4,183,410 |
| 2024-06-18 | 2024-06-14 | 0.400 | 10,977,000 | -30,000 | 1.83% | 4,390,800 |
| 2024-06-14 | 2024-06-12 | 0.375 | 11,007,000 | -90,000 | 1.83% | 4,127,625 |
| 2024-06-13 | 2024-06-11 | 0.365 | 11,097,000 | -303,000 | 1.85% | 4,050,405 |
| 2024-06-11 | 2024-06-06 | 0.375 | 11,400,000 | -81,000 | 1.90% | 4,275,000 |
| 2024-06-07 | 2024-06-05 | 0.385 | 11,481,000 | -9,000 | 1.91% | 4,420,185 |
| 2024-06-05 | 2024-06-03 | 0.375 | 11,490,000 | -21,000 | 1.92% | 4,308,750 |
| 2024-06-04 | 2024-05-31 | 0.375 | 11,511,000 | -108,000 | 1.92% | 4,316,625 |
| 2024-06-03 | 2024-05-30 | 0.380 | 11,619,000 | -138,000 | 1.94% | 4,415,220 |
| 2024-05-30 | 2024-05-28 | 0.370 | 11,757,000 | +150,000 | 1.96% | 4,350,090 |
| 2024-05-29 | 2024-05-27 | 0.400 | 11,607,000 | -45,000 | 1.93% | 4,642,800 |
| 2024-05-22 | 2024-05-20 | 0.405 | 11,652,000 | +396,000 | 1.94% | 4,719,060 |
| 2024-05-21 | 2024-05-17 | 0.400 | 11,256,000 | +93,000 | 1.88% | 4,502,400 |
| 2024-05-20 | 2024-05-16 | 0.370 | 11,163,000 | -489,000 | 1.86% | 4,130,310 |
| 2024-05-17 | 2024-05-14 | 0.360 | 11,652,000 | -114,000 | 1.94% | 4,194,720 |
| 2024-05-16 | 2024-05-13 | 0.370 | 11,766,000 | -60,000 | 1.96% | 4,353,420 |
| 2024-05-14 | 2024-05-10 | 0.370 | 11,826,000 | -150,000 | 1.97% | 4,375,620 |
| 2024-05-13 | 2024-05-09 | 0.345 | 11,976,000 | -18,000 | 2.00% | 4,131,720 |
| 2024-05-10 | 2024-05-08 | 0.325 | 11,994,000 | +30,000 | 2.00% | 3,898,050 |
| 2024-05-08 | 2024-05-06 | 0.325 | 11,964,000 | +48,000 | 1.99% | 3,888,300 |
| 2024-05-07 | 2024-05-03 | 0.320 | 11,916,000 | +252,000 | 1.99% | 3,813,120 |
| 2024-05-03 | 2024-04-30 | 0.320 | 11,664,000 | +63,000 | 1.94% | 3,732,480 |
| 2024-04-30 | 2024-04-26 | 0.300 | 11,601,000 | +81,000 | 1.93% | 3,480,300 |
| 2024-04-29 | 2024-04-25 | 0.305 | 11,520,000 | +18,000 | 1.92% | 3,513,600 |
| 2024-04-23 | 2024-04-19 | 0.320 | 11,502,000 | +120,000 | 1.92% | 3,680,640 |
| 2024-04-12 | 2024-04-10 | 0.320 | 11,382,000 | +3,000 | 1.90% | 3,642,240 |
| 2024-04-11 | 2024-04-09 | 0.325 | 11,379,000 | +12,000 | 1.90% | 3,698,175 |
| 2024-04-10 | 2024-04-08 | 0.325 | 11,367,000 | -6,000 | 1.89% | 3,694,275 |
| 2024-04-05 | 2024-04-02 | 0.350 | 11,373,000 | +177,000 | 1.90% | 3,980,550 |
| 2024-04-03 | 2024-03-28 | 0.370 | 11,196,000 | -468,000 | 1.87% | 4,142,520 |
| 2024-04-02 | 2024-03-27 | 0.325 | 11,664,000 | +90,000 | 1.94% | 3,790,800 |
| 2024-03-27 | 2024-03-25 | 0.360 | 11,574,000 | -495,000 | 1.93% | 4,166,640 |
| 2024-03-26 | 2024-03-22 | 0.370 | 12,069,000 | -24,000 | 2.01% | 4,465,530 |
| 2024-03-19 | 2024-03-15 | 0.320 | 12,093,000 | +18,000 | 2.02% | 3,869,760 |
| 2024-03-15 | 2024-03-13 | 0.320 | 12,075,000 | -96,000 | 2.01% | 3,864,000 |
| 2024-03-13 | 2024-03-11 | 0.330 | 12,171,000 | -54,000 | 2.03% | 4,016,430 |
| 2024-03-06 | 2024-03-04 | 0.320 | 12,225,000 | +63,000 | 2.04% | 3,912,000 |
| 2024-03-01 | 2024-02-28 | 0.320 | 12,162,000 | -159,000 | 2.03% | 3,891,840 |
| 2024-02-29 | 2024-02-27 | 0.330 | 12,321,000 | +6,000 | 2.05% | 4,065,930 |
| 2024-02-28 | 2024-02-26 | 0.340 | 12,315,000 | +18,000 | 2.05% | 4,187,100 |
| 2024-02-16 | 2024-02-14 | 0.310 | 12,297,000 | +3,000 | 2.05% | 3,812,070 |
| 2024-02-15 | 2024-02-09 | 0.310 | 12,294,000 | -15,000 | 2.05% | 3,811,140 |
| 2024-02-08 | 2024-02-06 | 0.290 | 12,309,000 | +75,000 | 2.05% | 3,569,610 |
| 2024-02-07 | 2024-02-05 | 0.290 | 12,234,000 | +27,000 | 2.04% | 3,547,860 |
| 2024-01-29 | 2024-01-25 | 0.345 | 12,207,000 | +12,000 | 2.03% | 4,211,415 |
| 2024-01-26 | 2024-01-24 | 0.325 | 12,195,000 | +30,000 | 2.03% | 3,963,375 |
| 2024-01-24 | 2024-01-22 | 0.320 | 12,165,000 | +42,000 | 2.03% | 3,892,800 |
| 2024-01-12 | 2024-01-10 | 0.335 | 12,123,000 | -30,000 | 2.02% | 4,061,205 |
| 2024-01-11 | 2024-01-09 | 0.335 | 12,153,000 | -15,000 | 2.03% | 4,071,255 |
| 2024-01-05 | 2024-01-03 | 0.335 | 12,168,000 | +30,000 | 2.03% | 4,076,280 |
| 2023-12-29 | 2023-12-27 | 0.335 | 12,138,000 | +30,000 | 2.02% | 4,066,230 |
| 2023-12-28 | 2023-12-22 | 0.335 | 12,108,000 | +48,000 | 2.02% | 4,056,180 |
| 2023-12-19 | 2023-12-15 | 0.340 | 12,060,000 | +63,000 | 2.01% | 4,100,400 |
| 2023-12-14 | 2023-12-12 | 0.340 | 11,997,000 | +27,000 | 2.00% | 4,078,980 |
| 2023-12-12 | 2023-12-08 | 0.340 | 11,970,000 | +30,000 | 1.99% | 4,069,800 |
| 2023-12-08 | 2023-12-06 | 0.330 | 11,940,000 | +21,000 | 1.99% | 3,940,200 |
| 2023-12-07 | 2023-12-05 | 0.345 | 11,919,000 | +3,000 | 1.99% | 4,112,055 |
| 2023-12-06 | 2023-12-04 | 0.345 | 11,916,000 | +33,000 | 1.99% | 4,111,020 |
| 2023-12-05 | 2023-12-01 | 0.355 | 11,883,000 | +42,000 | 1.98% | 4,218,465 |
| 2023-12-04 | 2023-11-30 | 0.355 | 11,841,000 | +30,000 | 1.97% | 4,203,555 |
| 2023-11-27 | 2023-11-23 | 0.350 | 11,811,000 | +129,000 | 1.97% | 4,133,850 |
| 2023-11-23 | 2023-11-21 | 0.350 | 11,682,000 | +198,000 | 1.95% | 4,088,700 |
| 2023-11-20 | 2023-11-16 | 0.380 | 11,484,000 | -18,000 | 1.91% | 4,363,920 |
| 2023-11-15 | 2023-11-13 | 0.365 | 11,502,000 | -21,000 | 1.92% | 4,198,230 |
| 2023-11-14 | 2023-11-10 | 0.370 | 11,523,000 | -3,000 | 1.92% | 4,263,510 |
| 2023-11-10 | 2023-11-08 | 0.355 | 11,526,000 | +30,000 | 1.92% | 4,091,730 |
| 2023-11-08 | 2023-11-06 | 0.410 | 11,496,000 | -15,000 | 1.92% | 4,713,360 |
| 2023-11-06 | 2023-11-02 | 0.410 | 11,511,000 | +6,000 | 1.92% | 4,719,510 |
| 2023-11-03 | 2023-11-01 | 0.415 | 11,505,000 | -3,000 | 1.92% | 4,774,575 |
| 2023-10-31 | 2023-10-27 | 0.395 | 11,508,000 | +30,000 | 1.92% | 4,545,660 |
| 2023-10-13 | 2023-10-11 | 0.410 | 11,478,000 | -18,000 | 1.91% | 4,705,980 |
| 2023-10-09 | 2023-10-05 | 0.400 | 11,496,000 | +18,000 | 1.92% | 4,598,400 |
| 2023-09-27 | 2023-09-25 | 0.395 | 11,478,000 | -24,000 | 1.91% | 4,533,810 |
| 2023-09-25 | 2023-09-21 | 0.410 | 11,502,000 | +12,000 | 1.92% | 4,715,820 |
| 2023-09-18 | 2023-09-14 | 0.420 | 11,490,000 | +9,000 | 1.92% | 4,825,800 |
| 2023-08-31 | 2023-08-29 | 0.410 | 11,481,000 | -39,000 | 1.91% | 4,707,210 |
| 2023-08-25 | 2023-08-23 | 0.400 | 11,520,000 | +9,000 | 1.92% | 4,608,000 |
| 2023-08-24 | 2023-08-22 | 0.415 | 11,511,000 | +24,000 | 1.92% | 4,777,065 |
| 2023-08-23 | 2023-08-21 | 0.420 | 11,487,000 | +24,000 | 1.91% | 4,824,540 |
| 2023-08-17 | 2023-08-15 | 0.470 | 11,463,000 | -72,000 | 1.91% | 5,387,610 |
| 2023-08-16 | 2023-08-14 | 0.450 | 11,535,000 | +72,000 | 1.92% | 5,190,750 |
| 2023-08-15 | 2023-08-11 | 0.490 | 11,463,000 | +3,000 | 1.91% | 5,616,870 |
| 2023-08-10 | 2023-08-08 | 0.465 | 11,460,000 | +99,000 | 1.91% | 5,328,900 |
| 2023-08-09 | 2023-08-07 | 0.470 | 11,361,000 | +15,000 | 1.89% | 5,339,670 |
| 2023-08-07 | 2023-08-03 | 0.495 | 11,346,000 | +15,000 | 1.89% | 5,616,270 |
| 2023-08-02 | 2023-07-31 | 0.470 | 11,331,000 | +21,000 | 1.89% | 5,325,570 |
| 2023-07-31 | 2023-07-27 | 0.460 | 11,310,000 | +54,000 | 1.88% | 5,202,600 |
| 2023-07-21 | 2023-07-19 | 0.480 | 11,256,000 | -15,000 | 1.88% | 5,402,880 |
| 2023-07-20 | 2023-07-18 | 0.480 | 11,271,000 | +90,000 | 1.88% | 5,410,080 |
| 2023-07-19 | 2023-07-14 | 0.490 | 11,181,000 | +90,000 | 1.86% | 5,478,690 |
| 2023-07-18 | 2023-07-13 | 0.495 | 11,091,000 | +9,000 | 1.85% | 5,490,045 |
| 2023-07-14 | 2023-07-12 | 0.500 | 11,082,000 | +3,000 | 1.85% | 5,541,000 |
| 2023-07-06 | 2023-07-04 | 0.500 | 11,079,000 | +21,000 | 1.85% | 5,539,500 |
| 2023-06-27 | 2023-06-23 | 0.485 | 11,058,000 | +12,000 | 1.84% | 5,363,130 |
| 2023-06-23 | 2023-06-20 | 0.495 | 11,046,000 | +9,000 | 1.84% | 5,467,770 |
| 2023-06-21 | 2023-06-19 | 0.490 | 11,037,000 | +135,000 | 1.84% | 5,408,130 |
| 2023-06-20 | 2023-06-16 | 0.485 | 10,902,000 | +96,000 | 1.82% | 5,287,470 |
| 2023-06-16 | 2023-06-14 | 0.485 | 10,806,000 | +3,000 | 1.80% | 5,240,910 |
| 2023-06-13 | 2023-06-09 | 0.480 | 10,803,000 | +141,000 | 1.80% | 5,185,440 |
| 2023-06-09 | 2023-06-07 | 0.485 | 10,662,000 | -93,000 | 1.78% | 5,171,070 |
| 2023-06-08 | 2023-06-06 | 0.520 | 10,755,000 | +102,000 | 1.79% | 5,592,600 |
| 2023-06-07 | 2023-06-05 | 0.520 | 10,653,000 | +180,000 | 1.78% | 5,539,560 |
| 2023-06-06 | 2023-06-02 | 0.480 | 10,473,000 | +9,000 | 1.75% | 5,027,040 |
| 2023-06-05 | 2023-06-01 | 0.480 | 10,464,000 | +153,000 | 1.74% | 5,022,720 |
| 2023-06-02 | 2023-05-31 | 0.470 | 10,311,000 | +207,000 | 1.72% | 4,846,170 |
| 2023-06-01 | 2023-05-30 | 0.490 | 10,104,000 | +102,000 | 1.68% | 4,950,960 |
| 2023-05-29 | 2023-05-24 | 0.490 | 10,002,000 | +408,000 | 1.67% | 4,900,980 |
| 2023-05-25 | 2023-05-23 | 0.490 | 9,594,000 | -6,000 | 1.60% | 4,701,060 |
| 2023-05-24 | 2023-05-22 | 0.495 | 9,600,000 | +102,000 | 1.60% | 4,752,000 |
| 2023-05-23 | 2023-05-19 | 0.520 | 9,498,000 | +228,000 | 1.58% | 4,938,960 |
| 2023-05-22 | 2023-05-18 | 0.520 | 9,270,000 | +657,000 | 1.54% | 4,820,400 |
| 2023-05-19 | 2023-05-17 | 0.485 | 8,613,000 | -186,000 | 1.44% | 4,177,305 |
| 2023-05-18 | 2023-05-16 | 0.490 | 8,799,000 | +159,000 | 1.47% | 4,311,510 |
| 2023-05-17 | 2023-05-15 | 0.490 | 8,640,000 | +6,000 | 1.44% | 4,233,600 |
| 2023-05-16 | 2023-05-12 | 0.480 | 8,634,000 | +843,000 | 1.44% | 4,144,320 |
| 2023-05-15 | 2023-05-11 | 0.470 | 7,791,000 | +3,000 | 1.30% | 3,661,770 |
| 2023-05-08 | 2023-05-04 | 0.480 | 7,788,000 | +6,000 | 1.30% | 3,738,240 |
| 2023-05-05 | 2023-05-03 | 0.455 | 7,782,000 | +3,000 | 1.30% | 3,540,810 |
| 2023-05-02 | 2023-04-27 | 0.460 | 7,779,000 | +54,000 | 1.30% | 3,578,340 |
| 2023-04-28 | 2023-04-26 | 0.470 | 7,725,000 | -36,000 | 1.29% | 3,630,750 |
| 2023-04-26 | 2023-04-24 | 0.485 | 7,761,000 | +42,000 | 1.29% | 3,764,085 |
| 2023-04-25 | 2023-04-21 | 0.500 | 7,719,000 | +27,000 | 1.29% | 3,859,500 |
| 2023-04-24 | 2023-04-20 | 0.500 | 7,692,000 | -6,000 | 1.28% | 3,846,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 7,698,000 | -84,000 | 1.28% | 3,772,020 |
| 2023-04-19 | 2023-04-17 | 0.490 | 7,782,000 | +141,000 | 1.30% | 3,813,180 |
| 2023-04-18 | 2023-04-14 | 0.520 | 7,641,000 | +150,000 | 1.27% | 3,973,320 |
| 2023-04-13 | 2023-04-11 | 0.520 | 7,491,000 | +36,000 | 1.25% | 3,895,320 |
| 2023-04-12 | 2023-04-06 | 0.510 | 7,455,000 | +33,000 | 1.24% | 3,802,050 |
| 2023-04-11 | 2023-04-04 | 0.530 | 7,422,000 | +33,000 | 1.24% | 3,933,660 |
| 2023-04-04 | 2023-03-31 | 0.530 | 7,389,000 | +84,000 | 1.23% | 3,916,170 |
| 2023-04-03 | 2023-03-30 | 0.540 | 7,305,000 | +3,000 | 1.22% | 3,944,700 |
| 2023-03-30 | 2023-03-28 | 0.540 | 7,302,000 | -9,000 | 1.22% | 3,943,080 |
| 2023-03-29 | 2023-03-27 | 0.510 | 7,311,000 | +201,000 | 1.22% | 3,728,610 |
| 2023-03-28 | 2023-03-24 | 0.540 | 7,110,000 | +183,000 | 1.19% | 3,839,400 |
| 2023-03-23 | 2023-03-21 | 0.495 | 6,927,000 | -60,000 | 1.15% | 3,428,865 |
| 2023-03-21 | 2023-03-17 | 0.490 | 6,987,000 | -210,000 | 1.16% | 3,423,630 |
| 2023-03-20 | 2023-03-16 | 0.485 | 7,197,000 | +57,000 | 1.20% | 3,490,545 |
| 2023-03-16 | 2023-03-14 | 0.485 | 7,140,000 | +6,000 | 1.19% | 3,462,900 |
| 2023-03-13 | 2023-03-09 | 0.500 | 7,134,000 | +165,000 | 1.19% | 3,567,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 6,969,000 | +33,000 | 1.16% | 3,554,190 |
| 2023-03-08 | 2023-03-06 | 0.520 | 6,936,000 | +69,000 | 1.16% | 3,606,720 |
| 2023-03-07 | 2023-03-03 | 0.520 | 6,867,000 | -12,000 | 1.14% | 3,570,840 |
| 2023-03-03 | 2023-03-01 | 0.520 | 6,879,000 | +3,000 | 1.15% | 3,577,080 |
| 2023-02-28 | 2023-02-24 | 0.510 | 6,876,000 | -180,000 | 1.15% | 3,506,760 |
| 2023-02-27 | 2023-02-23 | 0.510 | 7,056,000 | -3,000 | 1.18% | 3,598,560 |
| 2023-02-22 | 2023-02-20 | 0.510 | 7,059,000 | +9,000 | 1.18% | 3,600,090 |
| 2023-02-21 | 2023-02-17 | 0.500 | 7,050,000 | +36,000 | 1.18% | 3,525,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 7,014,000 | -48,000 | 1.17% | 3,647,280 |
| 2023-02-14 | 2023-02-10 | 0.530 | 7,062,000 | +30,000 | 1.18% | 3,742,860 |
| 2023-02-10 | 2023-02-08 | 0.540 | 7,032,000 | +141,000 | 1.17% | 3,797,280 |
| 2023-02-09 | 2023-02-07 | 0.520 | 6,891,000 | +105,000 | 1.15% | 3,583,320 |
| 2023-02-08 | 2023-02-06 | 0.520 | 6,786,000 | -918,000 | 1.13% | 3,528,720 |
| 2023-01-27 | 2023-01-20 | 0.550 | 7,704,000 | +36,000 | 1.28% | 4,237,200 |
| 2023-01-20 | 2023-01-18 | 0.490 | 7,668,000 | +213,000 | 1.28% | 3,757,320 |
| 2023-01-18 | 2023-01-16 | 0.540 | 7,455,000 | -180,000 | 1.24% | 4,025,700 |
| 2023-01-17 | 2023-01-13 | 0.530 | 7,635,000 | +24,000 | 1.27% | 4,046,550 |
| 2023-01-13 | 2023-01-11 | 0.540 | 7,611,000 | -54,000 | 1.27% | 4,109,940 |
| 2023-01-12 | 2023-01-10 | 0.540 | 7,665,000 | +9,000 | 1.28% | 4,139,100 |
| 2023-01-11 | 2023-01-09 | 0.540 | 7,656,000 | -36,000 | 1.28% | 4,134,240 |
| 2023-01-10 | 2023-01-06 | 0.530 | 7,692,000 | -12,000 | 1.28% | 4,076,760 |
| 2023-01-06 | 2023-01-04 | 0.550 | 7,704,000 | +60,000 | 1.28% | 4,237,200 |
| 2023-01-05 | 2023-01-03 | 0.530 | 7,644,000 | +3,000 | 1.27% | 4,051,320 |
| 2022-12-30 | 2022-12-28 | 0.530 | 7,641,000 | -21,000 | 1.27% | 4,049,730 |
| 2022-12-29 | 2022-12-23 | 0.530 | 7,662,000 | +132,000 | 1.28% | 4,060,860 |
| 2022-12-28 | 2022-12-22 | 0.540 | 7,530,000 | +27,000 | 1.26% | 4,066,200 |
| 2022-12-20 | 2022-12-16 | 0.610 | 7,503,000 | -48,000 | 1.25% | 4,576,830 |
| 2022-12-19 | 2022-12-15 | 0.610 | 7,551,000 | +24,000 | 1.26% | 4,606,110 |
| 2022-12-13 | 2022-12-09 | 0.560 | 7,527,000 | +3,000 | 1.25% | 4,215,120 |
| 2022-12-12 | 2022-12-08 | 0.530 | 7,524,000 | +15,000 | 1.25% | 3,987,720 |
| 2022-12-09 | 2022-12-07 | 0.500 | 7,509,000 | +18,000 | 1.25% | 3,754,500 |
| 2022-12-07 | 2022-12-05 | 0.485 | 7,491,000 | +3,000 | 1.25% | 3,633,135 |
| 2022-12-06 | 2022-12-02 | 0.475 | 7,488,000 | +93,000 | 1.25% | 3,556,800 |
| 2022-12-02 | 2022-11-30 | 0.465 | 7,395,000 | -3,000 | 1.23% | 3,438,675 |
| 2022-11-30 | 2022-11-28 | 0.445 | 7,398,000 | +39,000 | 1.23% | 3,292,110 |
| 2022-11-29 | 2022-11-25 | 0.455 | 7,359,000 | +30,000 | 1.23% | 3,348,345 |
| 2022-11-28 | 2022-11-24 | 0.455 | 7,329,000 | -3,000 | 1.22% | 3,334,695 |
| 2022-11-23 | 2022-11-21 | 0.495 | 7,332,000 | -6,000 | 1.22% | 3,629,340 |
| 2022-11-17 | 2022-11-15 | 0.470 | 7,338,000 | +288,000 | 1.22% | 3,448,860 |
| 2022-11-16 | 2022-11-14 | 0.430 | 7,050,000 | +42,000 | 1.18% | 3,031,500 |
| 2022-11-10 | 2022-11-08 | 0.405 | 7,008,000 | +75,000 | 1.17% | 2,838,240 |
| 2022-11-08 | 2022-11-04 | 0.410 | 6,933,000 | +6,000 | 1.16% | 2,842,530 |
| 2022-11-04 | 2022-11-02 | 0.410 | 6,927,000 | +114,000 | 1.15% | 2,840,070 |
| 2022-10-31 | 2022-10-27 | 0.415 | 6,813,000 | +60,000 | 1.14% | 2,827,395 |
| 2022-10-27 | 2022-10-25 | 0.415 | 6,753,000 | -3,000 | 1.13% | 2,802,495 |
| 2022-10-24 | 2022-10-20 | 0.425 | 6,756,000 | +45,000 | 1.13% | 2,871,300 |
| 2022-10-19 | 2022-10-17 | 0.445 | 6,711,000 | +6,000 | 1.12% | 2,986,395 |
| 2022-10-18 | 2022-10-14 | 0.430 | 6,705,000 | +21,000 | 1.12% | 2,883,150 |
| 2022-10-17 | 2022-10-13 | 0.455 | 6,684,000 | +30,000 | 1.11% | 3,041,220 |
| 2022-10-11 | 2022-10-07 | 0.435 | 6,654,000 | +51,000 | 1.11% | 2,894,490 |
| 2022-10-10 | 2022-10-06 | 0.435 | 6,603,000 | +54,000 | 1.10% | 2,872,305 |
| 2022-10-07 | 2022-10-05 | 0.450 | 6,549,000 | -3,000 | 1.09% | 2,947,050 |
| 2022-10-05 | 2022-09-30 | 0.445 | 6,552,000 | +21,000 | 1.09% | 2,915,640 |
| 2022-10-03 | 2022-09-29 | 0.455 | 6,531,000 | +90,000 | 1.09% | 2,971,605 |
| 2022-09-28 | 2022-09-26 | 0.435 | 6,441,000 | +6,000 | 1.07% | 2,801,835 |
| 2022-09-07 | 2022-09-05 | 0.450 | 6,435,000 | +147,000 | 1.07% | 2,895,750 |
| 2022-09-06 | 2022-09-02 | 0.460 | 6,288,000 | +3,000 | 1.05% | 2,892,480 |
| 2022-08-30 | 2022-08-26 | 0.475 | 6,285,000 | -12,000 | 1.05% | 2,985,375 |
| 2022-08-24 | 2022-08-22 | 0.420 | 6,297,000 | -426,000 | 1.05% | 2,644,740 |
| 2022-08-09 | 2022-08-05 | 0.425 | 6,723,000 | +12,000 | 1.12% | 2,857,275 |
| 2022-07-29 | 2022-07-27 | 0.465 | 6,711,000 | +9,000 | 1.12% | 3,120,615 |
| 2022-07-28 | 2022-07-26 | 0.475 | 6,702,000 | +18,000 | 1.12% | 3,183,450 |
| 2022-07-27 | 2022-07-25 | 0.480 | 6,684,000 | -123,000 | 1.11% | 3,208,320 |
| 2022-07-25 | 2022-07-21 | 0.500 | 6,807,000 | -3,000 | 1.13% | 3,403,500 |
| 2022-07-19 | 2022-07-15 | 0.480 | 6,810,000 | -9,000 | 1.14% | 3,268,800 |
| 2022-07-04 | 2022-06-29 | 0.510 | 6,819,000 | +9,000 | 1.14% | 3,477,690 |
| 2022-06-29 | 2022-06-27 | 0.500 | 6,810,000 | -9,000 | 1.14% | 3,405,000 |
| 2022-06-23 | 2022-06-21 | 0.530 | 6,819,000 | -3,000 | 1.14% | 3,614,070 |
| 2022-06-22 | 2022-06-20 | 0.520 | 6,822,000 | +123,000 | 1.14% | 3,547,440 |
| 2022-06-16 | 2022-06-14 | 0.490 | 6,699,000 | -12,000 | 1.12% | 3,282,510 |
| 2022-06-07 | 2022-06-02 | 0.490 | 6,711,000 | -33,000 | 1.12% | 3,288,390 |
| 2022-06-02 | 2022-05-31 | 0.510 | 6,744,000 | +39,000 | 1.12% | 3,439,440 |
| 2022-05-31 | 2022-05-27 | 0.500 | 6,705,000 | +48,000 | 1.12% | 3,352,500 |
| 2022-05-27 | 2022-05-25 | 0.560 | 6,657,000 | +102,000 | 1.11% | 3,727,920 |
| 2022-05-25 | 2022-05-23 | 0.587 | 6,555,000 | +192,050 | 1.09% | 3,849,123 |
| 2022-05-24 | 2022-05-20 | 0.587 | 6,362,950 | +20,385 | 1.09% | 3,736,350 |
| 2022-05-23 | 2022-05-19 | 0.587 | 6,342,565 | +49,506 | 1.09% | 3,724,380 |
| 2022-05-20 | 2022-05-18 | 0.598 | 6,293,059 | +180,550 | 1.08% | 3,760,140 |
| 2022-05-19 | 2022-05-17 | 0.598 | 6,112,509 | +43,682 | 1.05% | 3,652,260 |
| 2022-05-18 | 2022-05-16 | 0.618 | 6,068,827 | +96,099 | 1.04% | 3,751,200 |
| 2022-05-17 | 2022-05-13 | 0.598 | 5,972,728 | +26,209 | 1.03% | 3,568,740 |
| 2022-05-16 | 2022-05-12 | 0.608 | 5,946,519 | +17,473 | 1.02% | 3,614,340 |
| 2022-05-12 | 2022-05-10 | 0.628 | 5,929,046 | +107,748 | 1.02% | 3,725,880 |
| 2022-05-11 | 2022-05-06 | 0.618 | 5,821,298 | +145,605 | 1.00% | 3,598,200 |
| 2022-05-10 | 2022-05-05 | 0.659 | 5,675,693 | +26,209 | 0.97% | 3,742,080 |
| 2022-04-28 | 2022-04-26 | 0.659 | 5,649,484 | -2,912 | 0.97% | 3,724,800 |
| 2022-04-27 | 2022-04-25 | 0.659 | 5,652,396 | +119,396 | 0.97% | 3,726,720 |
| 2022-04-26 | 2022-04-22 | 0.701 | 5,533,000 | -2,912 | 0.95% | 3,876,000 |
| 2022-04-22 | 2022-04-20 | 0.721 | 5,535,912 | -23,297 | 0.95% | 3,992,100 |
| 2022-04-21 | 2022-04-19 | 0.731 | 5,559,209 | -64,066 | 0.95% | 4,066,170 |
| 2022-04-20 | 2022-04-14 | 0.762 | 5,623,275 | -11,649 | 0.97% | 4,286,820 |
| 2022-04-19 | 2022-04-13 | 0.762 | 5,634,924 | -8,736 | 0.97% | 4,295,700 |
| 2022-04-14 | 2022-04-12 | 0.752 | 5,643,660 | +17,473 | 0.97% | 4,244,220 |
| 2022-04-13 | 2022-04-11 | 0.711 | 5,626,187 | +29,121 | 0.97% | 3,999,240 |
| 2022-04-12 | 2022-04-08 | 0.721 | 5,597,066 | -2,912 | 0.96% | 4,036,200 |
| 2022-04-11 | 2022-04-07 | 0.721 | 5,599,978 | +23,296 | 0.96% | 4,038,300 |
| 2022-04-08 | 2022-04-06 | 0.742 | 5,576,682 | -72,802 | 0.96% | 4,136,400 |
| 2022-03-30 | 2022-03-28 | 0.680 | 5,649,484 | +8,736 | 0.97% | 3,841,200 |
| 2022-03-29 | 2022-03-25 | 0.690 | 5,640,748 | +8,736 | 0.97% | 3,893,370 |
| 2022-03-25 | 2022-03-23 | 0.711 | 5,632,012 | -2,912 | 0.97% | 4,003,380 |
| 2022-03-24 | 2022-03-22 | 0.690 | 5,634,924 | -2,912 | 0.97% | 3,889,350 |
| 2022-03-18 | 2022-03-16 | 0.649 | 5,637,836 | -2,912 | 0.97% | 3,659,040 |
| 2022-03-16 | 2022-03-14 | 0.649 | 5,640,748 | -34,945 | 0.97% | 3,660,930 |
| 2022-03-15 | 2022-03-11 | 0.680 | 5,675,693 | +66,978 | 0.97% | 3,859,020 |
| 2022-03-14 | 2022-03-10 | 0.701 | 5,608,715 | +11,649 | 0.96% | 3,929,040 |
| 2022-03-10 | 2022-03-08 | 0.711 | 5,597,066 | +20,384 | 0.96% | 3,978,540 |
| 2022-03-09 | 2022-03-07 | 0.731 | 5,576,682 | +2,913 | 0.96% | 4,078,950 |
| 2022-03-07 | 2022-03-03 | 0.762 | 5,573,769 | +29,121 | 0.96% | 4,249,080 |
| 2022-03-04 | 2022-03-02 | 0.783 | 5,544,648 | +14,560 | 0.95% | 4,341,120 |
| 2022-03-01 | 2022-02-25 | 0.804 | 5,530,088 | +66,979 | 0.95% | 4,443,660 |
| 2022-02-28 | 2022-02-24 | 0.804 | 5,463,109 | +707,641 | 0.94% | 4,389,840 |
| 2022-02-24 | 2022-02-22 | 0.793 | 4,755,468 | +736,763 | 0.82% | 3,772,230 |
| 2022-02-23 | 2022-02-21 | 0.814 | 4,018,705 | +253,353 | 0.69% | 3,270,600 |
| 2022-02-22 | 2022-02-18 | 0.814 | 3,765,352 | -40,770 | 0.65% | 3,064,410 |
| 2022-02-15 | 2022-02-11 | 0.804 | 3,806,122 | +2,913 | 0.65% | 3,058,380 |
| 2022-02-14 | 2022-02-10 | 0.834 | 3,803,209 | +29,121 | 0.65% | 3,173,580 |
| 2022-02-10 | 2022-02-08 | 0.834 | 3,774,088 | +64,066 | 0.65% | 3,149,280 |
| 2022-02-08 | 2022-02-04 | 0.855 | 3,710,022 | -104,836 | 0.64% | 3,172,260 |
| 2022-02-07 | 2022-01-31 | 0.855 | 3,814,858 | +2,912 | 0.66% | 3,261,900 |
| 2022-02-04 | 2022-01-27 | 0.824 | 3,811,946 | -20,385 | 0.65% | 3,141,600 |
| 2022-01-28 | 2022-01-26 | 0.845 | 3,832,331 | -49,505 | 0.66% | 3,237,360 |
| 2022-01-27 | 2022-01-25 | 0.824 | 3,881,836 | -8,737 | 0.67% | 3,199,200 |
| 2022-01-25 | 2022-01-21 | 0.865 | 3,890,573 | -5,824 | 0.67% | 3,366,720 |
| 2022-01-24 | 2022-01-20 | 0.896 | 3,896,397 | +11,649 | 0.67% | 3,492,180 |
| 2022-01-20 | 2022-01-18 | 0.886 | 3,884,748 | -11,649 | 0.67% | 3,441,720 |
| 2022-01-19 | 2022-01-17 | 0.834 | 3,896,397 | -26,209 | 0.67% | 3,251,340 |
| 2022-01-18 | 2022-01-14 | 0.804 | 3,922,606 | -2,912 | 0.67% | 3,151,980 |
| 2022-01-17 | 2022-01-13 | 0.865 | 3,925,518 | +5,824 | 0.67% | 3,396,960 |
| 2022-01-14 | 2022-01-12 | 0.907 | 3,919,694 | -122,308 | 0.67% | 3,553,440 |
| 2022-01-13 | 2022-01-11 | 0.927 | 4,042,002 | +40,769 | 0.69% | 3,747,600 |
| 2022-01-12 | 2022-01-10 | 0.917 | 4,001,233 | -23,296 | 0.69% | 3,668,580 |
| 2022-01-11 | 2022-01-07 | 0.907 | 4,024,529 | +104,835 | 0.69% | 3,648,480 |
| 2022-01-10 | 2022-01-06 | 0.958 | 3,919,694 | +87,363 | 0.67% | 3,755,340 |
| 2022-01-07 | 2022-01-05 | 0.917 | 3,832,331 | -253,353 | 0.66% | 3,513,720 |
| 2022-01-06 | 2022-01-04 | 0.989 | 4,085,684 | -460,112 | 0.70% | 4,040,640 |
| 2022-01-05 | 2022-01-03 | 1.040 | 4,545,796 | +553,300 | 0.78% | 4,729,830 |
| 2022-01-04 | 2021-12-31 | 0.845 | 3,992,496 | -87,363 | 0.69% | 3,372,660 |
| 2021-12-30 | 2021-12-28 | 0.742 | 4,079,859 | -26,209 | 0.70% | 3,026,160 |
| 2021-12-29 | 2021-12-24 | 0.711 | 4,106,068 | -518,355 | 0.70% | 2,918,700 |
| 2021-12-23 | 2021-12-21 | 0.701 | 4,624,423 | -8,736 | 0.79% | 3,239,520 |
| 2021-12-21 | 2021-12-17 | 0.731 | 4,633,159 | -11,649 | 0.80% | 3,388,830 |
| 2021-12-20 | 2021-12-16 | 0.731 | 4,644,808 | -5,824 | 0.80% | 3,397,350 |
| 2021-12-17 | 2021-12-15 | 0.690 | 4,650,632 | -8,736 | 0.80% | 3,209,970 |
| 2021-12-14 | 2021-12-10 | 0.649 | 4,659,368 | -2,913 | 0.80% | 3,024,000 |
| 2021-12-13 | 2021-12-09 | 0.649 | 4,662,281 | -8,736 | 0.80% | 3,025,890 |
| 2021-12-09 | 2021-12-07 | 0.659 | 4,671,017 | -34,945 | 0.80% | 3,079,680 |
| 2021-12-08 | 2021-12-06 | 0.608 | 4,705,962 | +61,154 | 0.81% | 2,860,320 |
| 2021-12-07 | 2021-12-03 | 0.649 | 4,644,808 | -5,824 | 0.80% | 3,014,550 |
| 2021-12-06 | 2021-12-02 | 0.659 | 4,650,632 | -8,736 | 0.80% | 3,066,240 |
| 2021-12-03 | 2021-12-01 | 0.659 | 4,659,368 | +5,824 | 0.80% | 3,072,000 |
| 2021-12-02 | 2021-11-30 | 0.659 | 4,653,544 | +8,736 | 0.80% | 3,068,160 |
| 2021-12-01 | 2021-11-29 | 0.670 | 4,644,808 | +99,012 | 0.80% | 3,110,250 |
| 2021-11-25 | 2021-11-23 | 0.670 | 4,545,796 | +5,824 | 0.78% | 3,043,950 |
| 2021-11-23 | 2021-11-19 | 0.670 | 4,539,972 | +195,111 | 0.78% | 3,040,050 |
| 2021-11-22 | 2021-11-18 | 0.690 | 4,344,861 | -5,824 | 0.75% | 2,998,920 |
| 2021-11-19 | 2021-11-17 | 0.701 | 4,350,685 | -215,496 | 0.75% | 3,047,760 |
| 2021-11-17 | 2021-11-15 | 0.721 | 4,566,181 | +90,275 | 0.78% | 3,292,800 |
| 2021-11-11 | 2021-11-09 | 0.690 | 4,475,906 | -2,912 | 0.77% | 3,089,370 |
| 2021-11-09 | 2021-11-05 | 0.690 | 4,478,818 | -2,912 | 0.77% | 3,091,380 |
| 2021-11-04 | 2021-11-02 | 0.701 | 4,481,730 | -2,912 | 0.77% | 3,139,560 |
| 2021-11-03 | 2021-11-01 | 0.773 | 4,484,642 | +203,847 | 0.77% | 3,465,000 |
| 2021-11-01 | 2021-10-28 | 0.680 | 4,280,795 | +66,979 | 0.74% | 2,910,600 |
| 2021-10-29 | 2021-10-27 | 0.680 | 4,213,816 | +17,472 | 0.72% | 2,865,060 |
| 2021-10-28 | 2021-10-26 | 0.701 | 4,196,344 | +128,133 | 0.72% | 2,939,640 |
| 2021-10-25 | 2021-10-21 | 0.711 | 4,068,211 | +72,803 | 0.70% | 2,891,790 |
| 2021-10-22 | 2021-10-20 | 0.721 | 3,995,408 | -14,561 | 0.69% | 2,881,200 |
| 2021-10-21 | 2021-10-19 | 0.721 | 4,009,969 | -2,912 | 0.69% | 2,891,700 |
| 2021-10-18 | 2021-10-12 | 0.721 | 4,012,881 | -5,824 | 0.69% | 2,893,800 |
| 2021-10-15 | 2021-10-11 | 0.721 | 4,018,705 | +2,912 | 0.69% | 2,898,000 |
| 2021-10-12 | 2021-10-08 | 0.721 | 4,015,793 | -46,594 | 0.69% | 2,895,900 |
| 2021-10-11 | 2021-10-07 | 0.742 | 4,062,387 | +29,121 | 0.70% | 3,013,200 |
| 2021-10-08 | 2021-10-06 | 0.731 | 4,033,266 | -20,385 | 0.69% | 2,950,050 |
| 2021-09-30 | 2021-09-28 | 0.762 | 4,053,651 | +20,385 | 0.70% | 3,090,240 |
| 2021-09-28 | 2021-09-24 | 0.773 | 4,033,266 | -2,912 | 0.69% | 3,116,250 |
| 2021-09-20 | 2021-09-16 | 0.793 | 4,036,178 | +43,682 | 0.69% | 3,201,660 |
| 2021-09-16 | 2021-09-14 | 0.824 | 3,992,496 | +29,121 | 0.69% | 3,290,400 |
| 2021-09-13 | 2021-09-09 | 0.834 | 3,963,375 | +20,384 | 0.68% | 3,307,230 |
| 2021-09-10 | 2021-09-08 | 0.845 | 3,942,991 | +195,112 | 0.68% | 3,330,840 |
| 2021-09-09 | 2021-09-07 | 0.824 | 3,747,879 | +69,890 | 0.64% | 3,088,800 |
| 2021-09-08 | 2021-09-06 | 0.855 | 3,677,989 | -23,297 | 0.63% | 3,144,870 |
| 2021-09-07 | 2021-09-03 | 0.824 | 3,701,286 | +23,297 | 0.64% | 3,050,400 |
| 2021-09-03 | 2021-09-01 | 0.804 | 3,677,989 | +8,736 | 0.63% | 2,955,420 |
| 2021-09-01 | 2021-08-30 | 0.824 | 3,669,253 | -5,824 | 0.63% | 3,024,000 |
| 2021-08-31 | 2021-08-27 | 0.804 | 3,675,077 | +32,033 | 0.63% | 2,953,080 |
| 2021-08-30 | 2021-08-26 | 0.834 | 3,643,044 | +23,297 | 0.63% | 3,039,930 |
| 2021-08-26 | 2021-08-24 | 0.814 | 3,619,747 | -2,912 | 0.62% | 2,945,910 |
| 2021-08-24 | 2021-08-20 | 0.793 | 3,622,659 | -14,560 | 0.62% | 2,873,640 |
| 2021-08-23 | 2021-08-19 | 0.783 | 3,637,219 | -2,913 | 0.62% | 2,847,720 |
| 2021-08-20 | 2021-08-18 | 0.783 | 3,640,132 | +29,121 | 0.63% | 2,850,000 |
| 2021-08-19 | 2021-08-17 | 0.783 | 3,611,011 | +87,364 | 0.62% | 2,827,200 |
| 2021-08-18 | 2021-08-16 | 0.783 | 3,523,647 | +14,560 | 0.60% | 2,758,800 |
| 2021-08-17 | 2021-08-13 | 0.804 | 3,509,087 | +2,912 | 0.60% | 2,819,700 |
| 2021-08-16 | 2021-08-12 | 0.804 | 3,506,175 | +2,912 | 0.60% | 2,817,360 |
| 2021-08-10 | 2021-08-06 | 0.824 | 3,503,263 | -2,912 | 0.60% | 2,887,200 |
| 2021-08-06 | 2021-08-04 | 0.834 | 3,506,175 | -2,912 | 0.60% | 2,925,720 |
| 2021-08-05 | 2021-08-03 | 0.814 | 3,509,087 | -2,912 | 0.60% | 2,855,850 |
| 2021-08-04 | 2021-08-02 | 0.824 | 3,511,999 | -14,560 | 0.60% | 2,894,400 |
| 2021-08-02 | 2021-07-29 | 0.814 | 3,526,559 | -122,309 | 0.61% | 2,870,070 |
| 2021-07-30 | 2021-07-28 | 0.804 | 3,648,868 | -294,123 | 0.63% | 2,932,020 |
| 2021-07-29 | 2021-07-27 | 0.773 | 3,942,991 | -75,714 | 0.68% | 3,046,500 |
| 2021-07-28 | 2021-07-26 | 0.865 | 4,018,705 | -26,209 | 0.69% | 3,477,600 |
| 2021-07-27 | 2021-07-23 | 0.886 | 4,044,914 | -40,770 | 0.69% | 3,583,620 |
| 2021-07-22 | 2021-07-20 | 0.917 | 4,085,684 | -72,802 | 0.70% | 3,746,010 |
| 2021-07-21 | 2021-07-19 | 0.937 | 4,158,486 | +11,648 | 0.71% | 3,898,440 |
| 2021-07-19 | 2021-07-15 | 0.989 | 4,146,838 | +46,594 | 0.71% | 4,101,120 |
| 2021-07-15 | 2021-07-13 | 0.948 | 4,100,244 | -20,385 | 0.70% | 3,886,080 |
| 2021-07-12 | 2021-07-08 | 0.927 | 4,120,629 | +14,561 | 0.71% | 3,820,500 |
| 2021-07-09 | 2021-07-07 | 0.917 | 4,106,068 | -2,913 | 0.70% | 3,764,700 |
| 2021-07-08 | 2021-07-06 | 0.927 | 4,108,981 | -116,484 | 0.71% | 3,809,700 |
| 2021-07-06 | 2021-07-02 | 0.979 | 4,225,465 | +165,990 | 0.73% | 4,135,350 |
| 2021-07-05 | 2021-06-30 | 0.958 | 4,059,475 | +58,242 | 0.70% | 3,889,260 |
| 2021-06-29 | 2021-06-25 | 0.886 | 4,001,233 | +75,715 | 0.69% | 3,544,920 |
| 2021-06-25 | 2021-06-23 | 0.917 | 3,925,518 | -29,121 | 0.67% | 3,599,160 |
| 2021-06-24 | 2021-06-22 | 0.937 | 3,954,639 | -2,912 | 0.68% | 3,707,340 |
| 2021-06-22 | 2021-06-18 | 0.917 | 3,957,551 | -55,330 | 0.68% | 3,628,530 |
| 2021-06-18 | 2021-06-16 | 0.927 | 4,012,881 | -5,824 | 0.69% | 3,720,600 |
| 2021-06-17 | 2021-06-15 | 0.968 | 4,018,705 | +11,648 | 0.69% | 3,891,600 |
| 2021-06-16 | 2021-06-11 | 1.010 | 4,007,057 | -5,824 | 0.69% | 4,045,440 |
| 2021-06-11 | 2021-06-09 | 0.979 | 4,012,881 | -20,385 | 0.69% | 3,927,300 |
| 2021-06-09 | 2021-06-07 | 0.968 | 4,033,266 | -230,056 | 0.69% | 3,905,700 |
| 2021-06-08 | 2021-06-04 | 1.030 | 4,263,322 | +320,331 | 0.73% | 4,392,000 |
| 2021-06-07 | 2021-06-03 | 1.030 | 3,942,991 | +11,649 | 0.68% | 4,062,000 |
| 2021-06-03 | 2021-06-01 | 1.113 | 3,931,342 | -8,736 | 0.67% | 4,374,000 |
| 2021-06-02 | 2021-05-31 | 1.061 | 3,940,078 | -20,385 | 0.68% | 4,180,770 |
| 2021-06-01 | 2021-05-28 | 1.061 | 3,960,463 | -104,836 | 0.68% | 4,202,400 |
| 2021-05-31 | 2021-05-27 | 1.123 | 4,065,299 | +64,066 | 0.70% | 4,564,920 |
| 2021-05-28 | 2021-05-26 | 1.102 | 4,001,233 | +58,242 | 0.69% | 4,410,540 |
| 2021-05-27 | 2021-05-25 | 1.071 | 3,942,991 | +52,418 | 0.68% | 4,224,481 |
| 2021-05-26 | 2021-05-24 | 1.102 | 3,890,573 | -11,648 | 0.67% | 4,288,560 |
| 2021-05-25 | 2021-05-21 | 1.102 | 3,902,221 | +72,803 | 0.67% | 4,301,400 |
| 2021-05-24 | 2021-05-20 | 1.154 | 3,829,418 | +282,474 | 0.66% | 4,418,400 |
| 2021-05-21 | 2021-05-18 | 1.061 | 3,546,944 | -84,451 | 0.61% | 3,763,620 |
| 2021-05-20 | 2021-05-17 | 1.092 | 3,631,395 | +61,154 | 0.62% | 3,965,460 |
| 2021-05-18 | 2021-05-14 | 1.195 | 3,570,241 | -23,297 | 0.61% | 4,266,480 |
| 2021-05-17 | 2021-05-13 | 1.071 | 3,593,538 | -267,914 | 0.62% | 3,850,080 |
| 2021-05-14 | 2021-05-12 | 0.896 | 3,861,452 | +75,715 | 0.66% | 3,460,860 |
| 2021-05-12 | 2021-05-10 | 0.886 | 3,785,737 | -11,648 | 0.65% | 3,354,000 |
| 2021-05-06 | 2021-05-04 | 0.937 | 3,797,385 | -5,824 | 0.65% | 3,559,920 |
| 2021-05-05 | 2021-05-03 | 0.958 | 3,803,209 | -2,913 | 0.65% | 3,643,740 |
| 2021-05-03 | 2021-04-29 | 0.917 | 3,806,122 | -46,593 | 0.65% | 3,489,690 |
| 2021-04-30 | 2021-04-28 | 0.917 | 3,852,715 | +14,560 | 0.66% | 3,532,410 |
| 2021-04-28 | 2021-04-26 | 0.927 | 3,838,155 | +17,473 | 0.66% | 3,558,600 |
| 2021-04-26 | 2021-04-22 | 0.886 | 3,820,682 | +14,560 | 0.66% | 3,384,960 |
| 2021-04-23 | 2021-04-21 | 0.865 | 3,806,122 | +2,913 | 0.65% | 3,293,640 |
| 2021-04-22 | 2021-04-20 | 0.865 | 3,803,209 | -34,946 | 0.65% | 3,291,120 |
| 2021-04-16 | 2021-04-14 | 0.865 | 3,838,155 | +2,912 | 0.66% | 3,321,360 |
| 2021-04-15 | 2021-04-13 | 0.845 | 3,835,243 | +125,221 | 0.66% | 3,239,820 |
| 2021-04-14 | 2021-04-12 | 0.845 | 3,710,022 | +291,210 | 0.64% | 3,134,040 |
| 2021-04-12 | 2021-04-08 | 0.865 | 3,418,812 | +26,209 | 0.59% | 2,958,480 |
| 2021-04-09 | 2021-04-07 | 0.865 | 3,392,603 | +8,737 | 0.58% | 2,935,800 |
| 2021-04-08 | 2021-04-01 | 0.886 | 3,383,866 | -2,912 | 0.58% | 2,997,960 |
| 2021-04-07 | 2021-03-31 | 0.886 | 3,386,778 | +145,605 | 0.58% | 3,000,540 |
| 2021-04-01 | 2021-03-30 | 0.876 | 3,241,173 | +37,857 | 0.56% | 2,838,150 |
| 2021-03-31 | 2021-03-29 | 0.886 | 3,203,316 | +37,858 | 0.55% | 2,838,000 |
| 2021-03-30 | 2021-03-26 | 0.804 | 3,165,458 | -5,825 | 0.54% | 2,543,580 |
| 2021-03-29 | 2021-03-25 | 0.783 | 3,171,283 | -23,296 | 0.54% | 2,482,920 |
| 2021-03-26 | 2021-03-24 | 0.783 | 3,194,579 | +5,824 | 0.55% | 2,501,160 |
| 2021-03-24 | 2021-03-22 | 0.834 | 3,188,755 | -61,154 | 0.55% | 2,660,850 |
| 2021-03-22 | 2021-03-18 | 0.876 | 3,249,909 | -20,385 | 0.56% | 2,845,800 |
| 2021-03-19 | 2021-03-17 | 0.876 | 3,270,294 | -23,297 | 0.56% | 2,863,650 |
| 2021-03-18 | 2021-03-16 | 0.886 | 3,293,591 | +2,912 | 0.57% | 2,917,980 |
| 2021-03-17 | 2021-03-15 | 0.876 | 3,290,679 | -8,736 | 0.57% | 2,881,500 |
| 2021-03-16 | 2021-03-12 | 0.876 | 3,299,415 | +11,648 | 0.57% | 2,889,150 |
| 2021-03-15 | 2021-03-11 | 0.886 | 3,287,767 | -11,648 | 0.56% | 2,912,820 |
| 2021-03-12 | 2021-03-10 | 0.876 | 3,299,415 | -5,824 | 0.57% | 2,889,150 |
| 2021-03-11 | 2021-03-09 | 0.886 | 3,305,239 | +5,824 | 0.57% | 2,928,300 |
| 2021-03-10 | 2021-03-08 | 0.896 | 3,299,415 | -32,033 | 0.57% | 2,957,130 |
| 2021-03-09 | 2021-03-05 | 0.865 | 3,331,448 | -61,155 | 0.57% | 2,882,880 |
| 2021-03-08 | 2021-03-04 | 0.886 | 3,392,603 | -64,066 | 0.58% | 3,005,700 |
| 2021-03-05 | 2021-03-03 | 0.896 | 3,456,669 | +11,648 | 0.59% | 3,098,070 |
| 2021-03-03 | 2021-03-01 | 0.917 | 3,445,021 | -20,384 | 0.59% | 3,158,610 |
| 2021-03-02 | 2021-02-26 | 0.886 | 3,465,405 | -72,803 | 0.59% | 3,070,200 |
| 2021-03-01 | 2021-02-25 | 0.917 | 3,538,208 | -11,648 | 0.61% | 3,244,050 |
| 2021-02-26 | 2021-02-24 | 0.886 | 3,549,856 | -454,289 | 0.61% | 3,145,020 |
| 2021-02-25 | 2021-02-23 | 0.917 | 4,004,145 | +14,561 | 0.69% | 3,671,250 |
| 2021-02-24 | 2021-02-22 | 0.907 | 3,989,584 | -37,858 | 0.68% | 3,616,800 |
| 2021-02-23 | 2021-02-19 | 0.927 | 4,027,442 | +224,233 | 0.69% | 3,734,100 |
| 2021-02-22 | 2021-02-18 | 0.937 | 3,803,209 | +326,155 | 0.65% | 3,565,380 |
| 2021-02-19 | 2021-02-17 | 0.958 | 3,477,054 | +29,121 | 0.60% | 3,331,260 |
| 2021-02-18 | 2021-02-16 | 0.937 | 3,447,933 | +2,912 | 0.59% | 3,232,320 |
| 2021-02-17 | 2021-02-11 | 0.948 | 3,445,021 | +69,891 | 0.59% | 3,265,080 |
| 2021-02-16 | 2021-02-09 | 0.907 | 3,375,130 | +29,121 | 0.58% | 3,059,760 |
| 2021-02-10 | 2021-02-08 | 0.917 | 3,346,009 | +26,209 | 0.57% | 3,067,830 |
| 2021-02-09 | 2021-02-05 | 0.917 | 3,319,800 | -20,385 | 0.57% | 3,043,800 |
| 2021-02-08 | 2021-02-04 | 0.948 | 3,340,185 | +119,397 | 0.57% | 3,165,720 |
| 2021-02-05 | 2021-02-03 | 0.979 | 3,220,788 | +8,736 | 0.55% | 3,152,100 |
| 2021-02-04 | 2021-02-02 | 1.010 | 3,212,052 | -81,539 | 0.55% | 3,242,820 |
| 2021-02-03 | 2021-02-01 | 0.979 | 3,293,591 | -49,506 | 0.57% | 3,223,350 |
| 2021-02-02 | 2021-01-29 | 0.907 | 3,343,097 | +14,561 | 0.57% | 3,030,720 |
| 2021-02-01 | 2021-01-28 | 0.896 | 3,328,536 | -110,660 | 0.57% | 2,983,230 |
| 2021-01-29 | 2021-01-27 | 0.979 | 3,439,196 | +46,593 | 0.59% | 3,365,850 |
| 2021-01-28 | 2021-01-26 | 1.020 | 3,392,603 | -43,681 | 0.58% | 3,460,050 |
| 2021-01-27 | 2021-01-25 | 1.010 | 3,436,284 | +32,033 | 0.59% | 3,469,200 |
| 2021-01-26 | 2021-01-22 | 1.071 | 3,404,251 | +634,839 | 0.58% | 3,647,280 |
| 2021-01-25 | 2021-01-21 | 1.123 | 2,769,412 | +64,066 | 0.48% | 3,109,770 |
| 2021-01-22 | 2021-01-20 | 1.164 | 2,705,346 | -631,927 | 0.46% | 3,149,310 |
| 2021-01-21 | 2021-01-19 | 0.979 | 3,337,273 | +489,234 | 0.57% | 3,266,100 |
| 2021-01-20 | 2021-01-18 | 1.102 | 2,848,039 | +821,214 | 0.49% | 3,139,380 |
| 2021-01-19 | 2021-01-15 | 1.298 | 2,026,825 | 0.35% | 2,630,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy