History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 4,419,000 | +0 | 0.61% | 3,314,250 |
| 2025-10-13 | 2025-10-09 | 0.750 | 4,419,000 | +0 | 0.61% | 3,314,250 |
| 2025-10-10 | 2025-10-08 | 0.750 | 4,419,000 | +0 | 0.61% | 3,314,250 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,419,000 | +0 | 0.61% | 3,270,060 |
| 2025-10-08 | 2025-10-03 | 0.730 | 4,419,000 | -120,000 | 0.61% | 3,225,870 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,539,000 | -3,000 | 0.63% | 3,268,080 |
| 2025-09-26 | 2025-09-24 | 0.750 | 4,542,000 | -12,000 | 0.63% | 3,406,500 |
| 2025-09-23 | 2025-09-19 | 0.710 | 4,554,000 | -9,000 | 0.63% | 3,233,340 |
| 2025-09-18 | 2025-09-16 | 0.740 | 4,563,000 | +9,000 | 0.63% | 3,376,620 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,554,000 | -51,000 | 0.63% | 3,278,880 |
| 2025-09-11 | 2025-09-09 | 0.690 | 4,605,000 | -9,000 | 0.64% | 3,177,450 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,614,000 | -12,000 | 0.64% | 3,229,800 |
| 2025-08-28 | 2025-08-26 | 0.740 | 4,626,000 | -3,000 | 0.64% | 3,423,240 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,629,000 | -99,000 | 0.64% | 3,332,880 |
| 2025-08-22 | 2025-08-20 | 0.730 | 4,728,000 | -321,000 | 0.66% | 3,451,440 |
| 2025-08-21 | 2025-08-19 | 0.670 | 5,049,000 | -75,000 | 0.70% | 3,382,830 |
| 2025-08-08 | 2025-08-06 | 0.710 | 5,124,000 | -21,000 | 0.71% | 3,638,040 |
| 2025-08-07 | 2025-08-05 | 0.660 | 5,145,000 | -30,000 | 0.71% | 3,395,700 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,175,000 | -27,000 | 0.72% | 3,415,500 |
| 2025-08-01 | 2025-07-30 | 0.640 | 5,202,000 | -174,000 | 0.72% | 3,329,280 |
| 2025-07-28 | 2025-07-24 | 0.650 | 5,376,000 | -51,000 | 0.75% | 3,494,400 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,427,000 | +54,000 | 0.75% | 3,093,390 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,373,000 | -27,000 | 0.75% | 3,223,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 5,400,000 | +126,000 | 0.75% | 3,294,000 |
| 2025-07-22 | 2025-07-18 | 0.640 | 5,274,000 | +15,000 | 0.73% | 3,375,360 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,259,000 | -399,000 | 0.73% | 3,944,250 |
| 2025-07-18 | 2025-07-16 | 0.650 | 5,658,000 | -114,000 | 0.79% | 3,677,700 |
| 2025-07-17 | 2025-07-15 | 0.560 | 5,772,000 | -186,000 | 0.80% | 3,232,320 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,958,000 | -225,000 | 0.83% | 3,098,160 |
| 2025-07-09 | 2025-07-07 | 0.460 | 6,183,000 | -114,000 | 0.86% | 2,844,180 |
| 2025-07-08 | 2025-07-04 | 0.445 | 6,297,000 | -102,000 | 0.87% | 2,802,165 |
| 2025-06-10 | 2025-06-06 | 0.355 | 6,399,000 | -213,000 | 1.07% | 2,271,645 |
| 2025-06-06 | 2025-06-04 | 0.375 | 6,612,000 | +30,000 | 1.10% | 2,479,500 |
| 2025-06-02 | 2025-05-29 | 0.380 | 6,582,000 | -360,000 | 1.10% | 2,501,160 |
| 2025-05-23 | 2025-05-21 | 0.380 | 6,942,000 | -210,000 | 1.16% | 2,637,960 |
| 2025-05-22 | 2025-05-20 | 0.395 | 7,152,000 | -81,000 | 1.19% | 2,825,040 |
| 2025-05-15 | 2025-05-13 | 0.355 | 7,233,000 | -30,000 | 1.21% | 2,567,715 |
| 2025-05-09 | 2025-05-07 | 0.330 | 7,263,000 | +3,000 | 1.21% | 2,396,790 |
| 2025-05-08 | 2025-05-06 | 0.335 | 7,260,000 | +15,000 | 1.21% | 2,432,100 |
| 2025-04-10 | 2025-04-08 | 0.260 | 7,245,000 | +120,000 | 1.21% | 1,883,700 |
| 2025-04-09 | 2025-04-07 | 0.245 | 7,125,000 | +30,000 | 1.19% | 1,745,625 |
| 2025-03-25 | 2025-03-21 | 0.495 | 7,095,000 | -333,000 | 1.18% | 3,512,025 |
| 2025-03-21 | 2025-03-19 | 0.455 | 7,428,000 | -657,000 | 1.24% | 3,379,740 |
| 2025-02-27 | 2025-02-25 | 0.400 | 8,085,000 | -36,000 | 1.35% | 3,234,000 |
| 2025-02-25 | 2025-02-21 | 0.395 | 8,121,000 | -60,000 | 1.35% | 3,207,795 |
| 2025-02-21 | 2025-02-19 | 0.380 | 8,181,000 | -12,000 | 1.36% | 3,108,780 |
| 2025-02-20 | 2025-02-18 | 0.360 | 8,193,000 | +60,000 | 1.37% | 2,949,480 |
| 2025-02-18 | 2025-02-14 | 0.400 | 8,133,000 | -51,000 | 1.36% | 3,253,200 |
| 2025-02-17 | 2025-02-13 | 0.390 | 8,184,000 | -30,000 | 1.36% | 3,191,760 |
| 2025-02-11 | 2025-02-07 | 0.380 | 8,214,000 | -3,000 | 1.37% | 3,121,320 |
| 2025-01-27 | 2025-01-23 | 0.360 | 8,217,000 | -21,000 | 1.37% | 2,958,120 |
| 2025-01-23 | 2025-01-21 | 0.375 | 8,238,000 | -45,000 | 1.37% | 3,089,250 |
| 2025-01-21 | 2025-01-17 | 0.350 | 8,283,000 | +51,000 | 1.38% | 2,899,050 |
| 2025-01-17 | 2025-01-15 | 0.400 | 8,232,000 | -180,000 | 1.37% | 3,292,800 |
| 2025-01-08 | 2025-01-06 | 0.340 | 8,412,000 | +45,000 | 1.40% | 2,860,080 |
| 2025-01-07 | 2025-01-03 | 0.360 | 8,367,000 | +6,000 | 1.39% | 3,012,120 |
| 2025-01-03 | 2024-12-31 | 0.375 | 8,361,000 | -6,000 | 1.39% | 3,135,375 |
| 2025-01-02 | 2024-12-27 | 0.420 | 8,367,000 | -6,000 | 1.39% | 3,514,140 |
| 2024-12-30 | 2024-12-24 | 0.420 | 8,373,000 | +93,000 | 1.40% | 3,516,660 |
| 2024-12-23 | 2024-12-19 | 0.420 | 8,280,000 | +33,000 | 1.38% | 3,477,600 |
| 2024-12-12 | 2024-12-10 | 0.460 | 8,247,000 | -99,000 | 1.37% | 3,793,620 |
| 2024-12-11 | 2024-12-09 | 0.480 | 8,346,000 | -24,000 | 1.39% | 4,006,080 |
| 2024-12-10 | 2024-12-06 | 0.470 | 8,370,000 | +183,000 | 1.40% | 3,933,900 |
| 2024-12-06 | 2024-12-04 | 0.495 | 8,187,000 | +39,000 | 1.36% | 4,052,565 |
| 2024-12-05 | 2024-12-03 | 0.440 | 8,148,000 | -84,000 | 1.36% | 3,585,120 |
| 2024-12-03 | 2024-11-29 | 0.500 | 8,232,000 | -447,000 | 1.37% | 4,116,000 |
| 2024-12-02 | 2024-11-28 | 0.495 | 8,679,000 | +72,000 | 1.45% | 4,296,105 |
| 2024-11-29 | 2024-11-27 | 0.530 | 8,607,000 | +258,000 | 1.43% | 4,561,710 |
| 2024-11-28 | 2024-11-26 | 0.530 | 8,349,000 | +195,000 | 1.39% | 4,424,970 |
| 2024-11-22 | 2024-11-20 | 0.445 | 8,154,000 | -36,000 | 1.36% | 3,628,530 |
| 2024-11-21 | 2024-11-19 | 0.475 | 8,190,000 | +51,000 | 1.36% | 3,890,250 |
| 2024-11-18 | 2024-11-14 | 0.395 | 8,139,000 | +33,000 | 1.36% | 3,214,905 |
| 2024-11-14 | 2024-11-12 | 0.510 | 8,106,000 | -81,000 | 1.35% | 4,134,060 |
| 2024-11-12 | 2024-11-08 | 0.440 | 8,187,000 | -30,000 | 1.36% | 3,602,280 |
| 2024-11-11 | 2024-11-07 | 0.420 | 8,217,000 | +3,000 | 1.37% | 3,451,140 |
| 2024-10-18 | 2024-10-16 | 0.370 | 8,214,000 | -6,000 | 1.37% | 3,039,180 |
| 2024-10-10 | 2024-10-08 | 0.370 | 8,220,000 | -6,000 | 1.37% | 3,041,400 |
| 2024-10-09 | 2024-10-07 | 0.380 | 8,226,000 | +6,000 | 1.37% | 3,125,880 |
| 2024-10-08 | 2024-10-04 | 0.365 | 8,220,000 | -12,000 | 1.37% | 3,000,300 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,232,000 | -81,000 | 1.37% | 2,922,360 |
| 2024-10-02 | 2024-09-27 | 0.340 | 8,313,000 | -36,000 | 1.39% | 2,826,420 |
| 2024-09-26 | 2024-09-24 | 0.310 | 8,349,000 | +3,000 | 1.39% | 2,588,190 |
| 2024-08-29 | 2024-08-27 | 0.320 | 8,346,000 | -15,000 | 1.39% | 2,670,720 |
| 2024-07-29 | 2024-07-25 | 0.340 | 8,361,000 | +42,000 | 1.39% | 2,842,740 |
| 2024-05-22 | 2024-05-20 | 0.405 | 8,319,000 | -339,000 | 1.39% | 3,369,195 |
| 2024-05-21 | 2024-05-17 | 0.400 | 8,658,000 | -33,000 | 1.44% | 3,463,200 |
| 2024-05-20 | 2024-05-16 | 0.370 | 8,691,000 | -39,000 | 1.45% | 3,215,670 |
| 2024-05-17 | 2024-05-14 | 0.360 | 8,730,000 | +300,000 | 1.46% | 3,142,800 |
| 2024-05-13 | 2024-05-09 | 0.345 | 8,430,000 | -231,000 | 1.41% | 2,908,350 |
| 2024-04-25 | 2024-04-23 | 0.305 | 8,661,000 | +36,000 | 1.44% | 2,641,605 |
| 2024-04-24 | 2024-04-22 | 0.315 | 8,625,000 | +66,000 | 1.44% | 2,716,875 |
| 2024-04-15 | 2024-04-11 | 0.320 | 8,559,000 | +45,000 | 1.43% | 2,738,880 |
| 2024-04-10 | 2024-04-08 | 0.325 | 8,514,000 | +60,000 | 1.42% | 2,767,050 |
| 2024-04-03 | 2024-03-28 | 0.370 | 8,454,000 | -63,000 | 1.41% | 3,127,980 |
| 2024-04-02 | 2024-03-27 | 0.325 | 8,517,000 | +60,000 | 1.42% | 2,768,025 |
| 2024-03-27 | 2024-03-25 | 0.360 | 8,457,000 | -30,000 | 1.41% | 3,044,520 |
| 2024-03-26 | 2024-03-22 | 0.370 | 8,487,000 | +630,000 | 1.41% | 3,140,190 |
| 2024-03-20 | 2024-03-18 | 0.385 | 7,857,000 | +870,000 | 1.31% | 3,024,945 |
| 2024-03-19 | 2024-03-15 | 0.320 | 6,987,000 | -105,000 | 1.16% | 2,235,840 |
| 2024-03-11 | 2024-03-07 | 0.325 | 7,092,000 | -6,000 | 1.18% | 2,304,900 |
| 2023-12-20 | 2023-12-18 | 0.330 | 7,098,000 | -69,000 | 1.18% | 2,342,340 |
| 2023-12-19 | 2023-12-15 | 0.340 | 7,167,000 | -48,000 | 1.19% | 2,436,780 |
| 2023-12-15 | 2023-12-13 | 0.340 | 7,215,000 | -3,000 | 1.20% | 2,453,100 |
| 2023-11-17 | 2023-11-15 | 0.380 | 7,218,000 | +72,000 | 1.20% | 2,742,840 |
| 2023-11-06 | 2023-11-02 | 0.410 | 7,146,000 | -3,000 | 1.19% | 2,929,860 |
| 2023-10-10 | 2023-10-06 | 0.415 | 7,149,000 | -21,000 | 1.19% | 2,966,835 |
| 2023-09-25 | 2023-09-21 | 0.410 | 7,170,000 | -12,000 | 1.20% | 2,939,700 |
| 2023-09-07 | 2023-09-05 | 0.445 | 7,182,000 | -81,000 | 1.20% | 3,195,990 |
| 2023-08-23 | 2023-08-21 | 0.420 | 7,263,000 | -192,000 | 1.21% | 3,050,460 |
| 2023-08-18 | 2023-08-16 | 0.465 | 7,455,000 | -3,000 | 1.24% | 3,466,575 |
| 2023-08-04 | 2023-08-02 | 0.460 | 7,458,000 | +75,000 | 1.24% | 3,430,680 |
| 2023-08-03 | 2023-08-01 | 0.465 | 7,383,000 | +81,000 | 1.23% | 3,433,095 |
| 2023-07-07 | 2023-07-05 | 0.500 | 7,302,000 | -3,000 | 1.22% | 3,651,000 |
| 2023-06-16 | 2023-06-14 | 0.485 | 7,305,000 | -9,000 | 1.22% | 3,542,925 |
| 2023-05-12 | 2023-05-10 | 0.480 | 7,314,000 | -6,000 | 1.22% | 3,510,720 |
| 2023-05-05 | 2023-05-03 | 0.455 | 7,320,000 | +54,000 | 1.22% | 3,330,600 |
| 2023-05-02 | 2023-04-27 | 0.460 | 7,266,000 | -30,000 | 1.21% | 3,342,360 |
| 2023-04-25 | 2023-04-21 | 0.500 | 7,296,000 | -24,000 | 1.22% | 3,648,000 |
| 2023-04-24 | 2023-04-20 | 0.500 | 7,320,000 | +48,000 | 1.22% | 3,660,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 7,272,000 | +60,000 | 1.21% | 3,563,280 |
| 2023-04-20 | 2023-04-18 | 0.480 | 7,212,000 | +60,000 | 1.20% | 3,461,760 |
| 2023-04-18 | 2023-04-14 | 0.520 | 7,152,000 | -6,000 | 1.19% | 3,719,040 |
| 2023-04-06 | 2023-04-03 | 0.530 | 7,158,000 | -3,000 | 1.19% | 3,793,740 |
| 2023-03-27 | 2023-03-23 | 0.490 | 7,161,000 | -3,000 | 1.19% | 3,508,890 |
| 2023-03-20 | 2023-03-16 | 0.485 | 7,164,000 | +90,000 | 1.19% | 3,474,540 |
| 2023-03-15 | 2023-03-13 | 0.485 | 7,074,000 | -12,000 | 1.18% | 3,430,890 |
| 2023-03-13 | 2023-03-09 | 0.500 | 7,086,000 | -30,000 | 1.18% | 3,543,000 |
| 2023-02-20 | 2023-02-16 | 0.510 | 7,116,000 | +12,000 | 1.19% | 3,629,160 |
| 2023-02-16 | 2023-02-14 | 0.520 | 7,104,000 | +60,000 | 1.18% | 3,694,080 |
| 2023-02-07 | 2023-02-03 | 0.540 | 7,044,000 | +15,000 | 1.17% | 3,803,760 |
| 2023-02-06 | 2023-02-02 | 0.530 | 7,029,000 | +3,000 | 1.17% | 3,725,370 |
| 2023-02-03 | 2023-02-01 | 0.530 | 7,026,000 | -66,000 | 1.17% | 3,723,780 |
| 2023-01-26 | 2023-01-19 | 0.530 | 7,092,000 | -12,000 | 1.18% | 3,758,760 |
| 2023-01-17 | 2023-01-13 | 0.530 | 7,104,000 | -39,000 | 1.18% | 3,765,120 |
| 2023-01-12 | 2023-01-10 | 0.540 | 7,143,000 | -30,000 | 1.19% | 3,857,220 |
| 2023-01-06 | 2023-01-04 | 0.550 | 7,173,000 | -3,000 | 1.20% | 3,945,150 |
| 2023-01-03 | 2022-12-29 | 0.540 | 7,176,000 | +30,000 | 1.20% | 3,875,040 |
| 2022-12-30 | 2022-12-28 | 0.530 | 7,146,000 | -6,000 | 1.19% | 3,787,380 |
| 2022-12-29 | 2022-12-23 | 0.530 | 7,152,000 | -54,000 | 1.19% | 3,790,560 |
| 2022-12-22 | 2022-12-20 | 0.600 | 7,206,000 | -156,000 | 1.20% | 4,323,600 |
| 2022-12-16 | 2022-12-14 | 0.620 | 7,362,000 | -42,000 | 1.23% | 4,564,440 |
| 2022-12-15 | 2022-12-13 | 0.630 | 7,404,000 | +111,000 | 1.23% | 4,664,520 |
| 2022-12-14 | 2022-12-12 | 0.560 | 7,293,000 | -21,000 | 1.22% | 4,084,080 |
| 2022-12-13 | 2022-12-09 | 0.560 | 7,314,000 | -69,000 | 1.22% | 4,095,840 |
| 2022-12-12 | 2022-12-08 | 0.530 | 7,383,000 | -36,000 | 1.23% | 3,912,990 |
| 2022-12-09 | 2022-12-07 | 0.500 | 7,419,000 | -45,000 | 1.24% | 3,709,500 |
| 2022-12-06 | 2022-12-02 | 0.475 | 7,464,000 | -18,000 | 1.24% | 3,545,400 |
| 2022-12-02 | 2022-11-30 | 0.465 | 7,482,000 | +30,000 | 1.25% | 3,479,130 |
| 2022-11-21 | 2022-11-17 | 0.465 | 7,452,000 | +3,000 | 1.24% | 3,465,180 |
| 2022-11-17 | 2022-11-15 | 0.470 | 7,449,000 | +21,000 | 1.24% | 3,501,030 |
| 2022-11-15 | 2022-11-11 | 0.420 | 7,428,000 | -60,000 | 1.24% | 3,119,760 |
| 2022-11-08 | 2022-11-04 | 0.410 | 7,488,000 | +60,000 | 1.25% | 3,070,080 |
| 2022-10-28 | 2022-10-26 | 0.430 | 7,428,000 | +15,000 | 1.24% | 3,194,040 |
| 2022-10-24 | 2022-10-20 | 0.425 | 7,413,000 | -18,000 | 1.24% | 3,150,525 |
| 2022-10-17 | 2022-10-13 | 0.455 | 7,431,000 | -18,000 | 1.24% | 3,381,105 |
| 2022-10-03 | 2022-09-29 | 0.455 | 7,449,000 | -42,000 | 1.24% | 3,389,295 |
| 2022-09-30 | 2022-09-28 | 0.440 | 7,491,000 | -15,000 | 1.25% | 3,296,040 |
| 2022-09-16 | 2022-09-14 | 0.465 | 7,506,000 | -87,000 | 1.25% | 3,490,290 |
| 2022-09-02 | 2022-08-31 | 0.475 | 7,593,000 | -33,000 | 1.27% | 3,606,675 |
| 2022-08-30 | 2022-08-26 | 0.475 | 7,626,000 | -123,000 | 1.27% | 3,622,350 |
| 2022-08-26 | 2022-08-24 | 0.415 | 7,749,000 | +27,000 | 1.29% | 3,215,835 |
| 2022-08-10 | 2022-08-08 | 0.440 | 7,722,000 | -3,000 | 1.29% | 3,397,680 |
| 2022-08-05 | 2022-08-03 | 0.430 | 7,725,000 | -30,000 | 1.29% | 3,321,750 |
| 2022-08-04 | 2022-08-02 | 0.440 | 7,755,000 | +21,000 | 1.29% | 3,412,200 |
| 2022-08-02 | 2022-07-29 | 0.460 | 7,734,000 | -30,000 | 1.29% | 3,557,640 |
| 2022-08-01 | 2022-07-28 | 0.455 | 7,764,000 | +45,000 | 1.29% | 3,532,620 |
| 2022-07-29 | 2022-07-27 | 0.465 | 7,719,000 | +60,000 | 1.29% | 3,589,335 |
| 2022-07-28 | 2022-07-26 | 0.475 | 7,659,000 | +54,000 | 1.28% | 3,638,025 |
| 2022-07-27 | 2022-07-25 | 0.480 | 7,605,000 | +39,000 | 1.27% | 3,650,400 |
| 2022-07-20 | 2022-07-18 | 0.495 | 7,566,000 | +150,000 | 1.26% | 3,745,170 |
| 2022-07-19 | 2022-07-15 | 0.480 | 7,416,000 | -42,000 | 1.24% | 3,559,680 |
| 2022-07-15 | 2022-07-13 | 0.490 | 7,458,000 | +108,000 | 1.24% | 3,654,420 |
| 2022-07-14 | 2022-07-12 | 0.490 | 7,350,000 | +60,000 | 1.23% | 3,601,500 |
| 2022-07-06 | 2022-07-04 | 0.510 | 7,290,000 | +81,000 | 1.21% | 3,717,900 |
| 2022-07-05 | 2022-06-30 | 0.520 | 7,209,000 | -42,000 | 1.20% | 3,748,680 |
| 2022-06-29 | 2022-06-27 | 0.500 | 7,251,000 | +345,000 | 1.21% | 3,625,500 |
| 2022-06-23 | 2022-06-21 | 0.530 | 6,906,000 | -6,000 | 1.15% | 3,660,180 |
| 2022-06-22 | 2022-06-20 | 0.520 | 6,912,000 | -90,000 | 1.15% | 3,594,240 |
| 2022-06-20 | 2022-06-16 | 0.490 | 7,002,000 | +78,000 | 1.17% | 3,430,980 |
| 2022-06-16 | 2022-06-14 | 0.490 | 6,924,000 | +3,000 | 1.15% | 3,392,760 |
| 2022-06-14 | 2022-06-10 | 0.495 | 6,921,000 | -18,000 | 1.15% | 3,425,895 |
| 2022-06-13 | 2022-06-09 | 0.510 | 6,939,000 | -39,000 | 1.16% | 3,538,890 |
| 2022-06-10 | 2022-06-08 | 0.495 | 6,978,000 | +90,000 | 1.16% | 3,454,110 |
| 2022-06-09 | 2022-06-07 | 0.485 | 6,888,000 | +78,000 | 1.15% | 3,340,680 |
| 2022-06-08 | 2022-06-06 | 0.495 | 6,810,000 | -30,000 | 1.14% | 3,370,950 |
| 2022-06-07 | 2022-06-02 | 0.490 | 6,840,000 | +6,000 | 1.14% | 3,351,600 |
| 2022-06-06 | 2022-06-01 | 0.500 | 6,834,000 | +90,000 | 1.14% | 3,417,000 |
| 2022-06-02 | 2022-05-31 | 0.510 | 6,744,000 | +33,000 | 1.12% | 3,439,440 |
| 2022-05-31 | 2022-05-27 | 0.500 | 6,711,000 | +48,000 | 1.12% | 3,355,500 |
| 2022-05-30 | 2022-05-26 | 0.520 | 6,663,000 | +270,000 | 1.11% | 3,464,760 |
| 2022-05-26 | 2022-05-24 | 0.587 | 6,393,000 | +81,000 | 1.07% | 3,753,995 |
| 2022-05-25 | 2022-05-23 | 0.587 | 6,312,000 | +184,931 | 1.05% | 3,706,432 |
| 2022-05-24 | 2022-05-20 | 0.587 | 6,127,069 | +52,417 | 1.05% | 3,597,840 |
| 2022-05-23 | 2022-05-19 | 0.587 | 6,074,652 | +75,715 | 1.04% | 3,567,060 |
| 2022-05-20 | 2022-05-18 | 0.598 | 5,998,937 | -26,209 | 1.03% | 3,584,400 |
| 2022-05-19 | 2022-05-17 | 0.598 | 6,025,146 | +168,902 | 1.03% | 3,600,060 |
| 2022-05-17 | 2022-05-13 | 0.598 | 5,856,244 | +163,078 | 1.01% | 3,499,140 |
| 2022-05-16 | 2022-05-12 | 0.608 | 5,693,166 | +17,473 | 0.98% | 3,460,350 |
| 2022-05-13 | 2022-05-11 | 0.618 | 5,675,693 | +113,572 | 0.97% | 3,508,200 |
| 2022-05-12 | 2022-05-10 | 0.628 | 5,562,121 | +37,857 | 0.95% | 3,495,300 |
| 2022-05-11 | 2022-05-06 | 0.618 | 5,524,264 | +151,430 | 0.95% | 3,414,600 |
| 2022-05-06 | 2022-05-04 | 0.659 | 5,372,834 | +87,363 | 0.92% | 3,542,400 |
| 2022-04-27 | 2022-04-25 | 0.659 | 5,285,471 | +183,463 | 0.91% | 3,484,800 |
| 2022-04-26 | 2022-04-22 | 0.701 | 5,102,008 | -2,913 | 0.88% | 3,574,080 |
| 2022-04-25 | 2022-04-21 | 0.701 | 5,104,921 | +58,243 | 0.88% | 3,576,120 |
| 2022-04-22 | 2022-04-20 | 0.721 | 5,046,678 | +26,209 | 0.87% | 3,639,300 |
| 2022-04-19 | 2022-04-13 | 0.762 | 5,020,469 | -189,287 | 0.86% | 3,827,280 |
| 2022-04-14 | 2022-04-12 | 0.752 | 5,209,756 | +14,560 | 0.89% | 3,917,910 |
| 2022-04-11 | 2022-04-07 | 0.721 | 5,195,196 | -11,648 | 0.89% | 3,746,400 |
| 2022-04-08 | 2022-04-06 | 0.742 | 5,206,844 | -43,682 | 0.89% | 3,862,080 |
| 2022-04-07 | 2022-04-04 | 0.680 | 5,250,526 | -2,912 | 0.90% | 3,569,940 |
| 2022-04-06 | 2022-04-01 | 0.680 | 5,253,438 | +2,912 | 0.90% | 3,571,920 |
| 2022-04-04 | 2022-03-31 | 0.690 | 5,250,526 | +32,033 | 0.90% | 3,624,030 |
| 2022-03-31 | 2022-03-29 | 0.701 | 5,218,493 | -66,978 | 0.90% | 3,655,680 |
| 2022-03-30 | 2022-03-28 | 0.680 | 5,285,471 | +5,824 | 0.91% | 3,593,700 |
| 2022-03-23 | 2022-03-21 | 0.690 | 5,279,647 | -34,945 | 0.91% | 3,644,130 |
| 2022-03-21 | 2022-03-17 | 0.701 | 5,314,592 | +34,945 | 0.91% | 3,723,000 |
| 2022-03-18 | 2022-03-16 | 0.649 | 5,279,647 | -87,363 | 0.91% | 3,426,570 |
| 2022-03-16 | 2022-03-14 | 0.649 | 5,367,010 | +90,275 | 0.92% | 3,483,270 |
| 2022-03-15 | 2022-03-11 | 0.680 | 5,276,735 | +58,242 | 0.91% | 3,587,760 |
| 2022-03-14 | 2022-03-10 | 0.701 | 5,218,493 | -8,736 | 0.90% | 3,655,680 |
| 2022-03-11 | 2022-03-09 | 0.680 | 5,227,229 | -107,748 | 0.90% | 3,554,100 |
| 2022-03-09 | 2022-03-07 | 0.731 | 5,334,977 | +52,418 | 0.92% | 3,902,160 |
| 2022-03-08 | 2022-03-04 | 0.762 | 5,282,559 | +5,824 | 0.91% | 4,027,080 |
| 2022-03-07 | 2022-03-03 | 0.762 | 5,276,735 | +29,121 | 0.91% | 4,022,640 |
| 2022-03-04 | 2022-03-02 | 0.783 | 5,247,614 | +14,561 | 0.90% | 4,108,560 |
| 2022-03-02 | 2022-02-28 | 0.773 | 5,233,053 | +5,824 | 0.90% | 4,043,250 |
| 2022-03-01 | 2022-02-25 | 0.804 | 5,227,229 | +14,561 | 0.90% | 4,200,300 |
| 2022-02-28 | 2022-02-24 | 0.804 | 5,212,668 | -52,418 | 0.89% | 4,188,600 |
| 2022-02-24 | 2022-02-22 | 0.793 | 5,265,086 | +40,769 | 0.90% | 4,176,480 |
| 2022-02-22 | 2022-02-18 | 0.814 | 5,224,317 | -294,122 | 0.90% | 4,251,780 |
| 2022-02-18 | 2022-02-16 | 0.793 | 5,518,439 | -75,715 | 0.95% | 4,377,450 |
| 2022-02-17 | 2022-02-15 | 0.793 | 5,594,154 | -20,385 | 0.96% | 4,437,510 |
| 2022-02-16 | 2022-02-14 | 0.804 | 5,614,539 | +29,121 | 0.96% | 4,511,520 |
| 2022-02-15 | 2022-02-11 | 0.804 | 5,585,418 | +355,277 | 0.96% | 4,488,120 |
| 2022-02-14 | 2022-02-10 | 0.834 | 5,230,141 | +90,275 | 0.90% | 4,364,280 |
| 2022-02-11 | 2022-02-09 | 0.855 | 5,139,866 | +23,297 | 0.88% | 4,394,850 |
| 2022-02-07 | 2022-01-31 | 0.855 | 5,116,569 | -17,473 | 0.88% | 4,374,930 |
| 2022-02-04 | 2022-01-27 | 0.824 | 5,134,042 | -8,736 | 0.88% | 4,231,200 |
| 2022-01-28 | 2022-01-26 | 0.845 | 5,142,778 | -8,736 | 0.88% | 4,344,360 |
| 2022-01-26 | 2022-01-24 | 0.865 | 5,151,514 | -2,912 | 0.88% | 4,457,880 |
| 2022-01-24 | 2022-01-20 | 0.896 | 5,154,426 | -96,100 | 0.88% | 4,619,700 |
| 2022-01-21 | 2022-01-19 | 0.855 | 5,250,526 | -23,297 | 0.90% | 4,489,470 |
| 2022-01-20 | 2022-01-18 | 0.886 | 5,273,823 | -93,187 | 0.91% | 4,672,380 |
| 2022-01-19 | 2022-01-17 | 0.834 | 5,367,010 | -55,330 | 0.92% | 4,478,490 |
| 2022-01-18 | 2022-01-14 | 0.804 | 5,422,340 | +46,594 | 0.93% | 4,357,080 |
| 2022-01-14 | 2022-01-12 | 0.907 | 5,375,746 | -81,539 | 0.92% | 4,873,440 |
| 2022-01-13 | 2022-01-11 | 0.927 | 5,457,285 | +40,769 | 0.94% | 5,059,800 |
| 2022-01-12 | 2022-01-10 | 0.917 | 5,416,516 | -40,769 | 0.93% | 4,966,200 |
| 2022-01-11 | 2022-01-07 | 0.907 | 5,457,285 | +550,388 | 0.94% | 4,947,360 |
| 2022-01-10 | 2022-01-06 | 0.958 | 4,906,897 | -87,364 | 0.84% | 4,701,150 |
| 2022-01-07 | 2022-01-05 | 0.917 | 4,994,261 | +192,199 | 0.86% | 4,579,050 |
| 2022-01-06 | 2022-01-04 | 0.989 | 4,802,062 | +171,815 | 0.82% | 4,749,120 |
| 2022-01-05 | 2022-01-03 | 1.040 | 4,630,247 | +40,769 | 0.79% | 4,817,700 |
| 2022-01-04 | 2021-12-31 | 0.845 | 4,589,478 | -119,396 | 0.79% | 3,876,960 |
| 2021-12-30 | 2021-12-28 | 0.742 | 4,708,874 | -113,572 | 0.81% | 3,492,720 |
| 2021-12-29 | 2021-12-24 | 0.711 | 4,822,446 | -29,121 | 0.83% | 3,427,920 |
| 2021-12-23 | 2021-12-21 | 0.701 | 4,851,567 | +8,736 | 0.83% | 3,398,640 |
| 2021-12-20 | 2021-12-16 | 0.731 | 4,842,831 | -145,605 | 0.83% | 3,542,190 |
| 2021-12-17 | 2021-12-15 | 0.690 | 4,988,436 | -46,594 | 0.86% | 3,443,130 |
| 2021-12-16 | 2021-12-14 | 0.670 | 5,035,030 | -49,506 | 0.86% | 3,371,550 |
| 2021-12-13 | 2021-12-09 | 0.649 | 5,084,536 | -2,912 | 0.87% | 3,299,940 |
| 2021-12-09 | 2021-12-07 | 0.659 | 5,087,448 | -2,912 | 0.87% | 3,354,240 |
| 2021-12-08 | 2021-12-06 | 0.608 | 5,090,360 | -17,473 | 0.87% | 3,093,960 |
| 2021-12-06 | 2021-12-02 | 0.659 | 5,107,833 | +32,034 | 0.88% | 3,367,680 |
| 2021-12-03 | 2021-12-01 | 0.659 | 5,075,799 | -37,858 | 0.87% | 3,346,560 |
| 2021-12-02 | 2021-11-30 | 0.659 | 5,113,657 | -2,912 | 0.88% | 3,371,520 |
| 2021-12-01 | 2021-11-29 | 0.670 | 5,116,569 | +61,154 | 0.88% | 3,426,150 |
| 2021-11-30 | 2021-11-26 | 0.659 | 5,055,415 | -11,648 | 0.87% | 3,333,120 |
| 2021-11-29 | 2021-11-25 | 0.670 | 5,067,063 | +23,297 | 0.87% | 3,393,000 |
| 2021-11-24 | 2021-11-22 | 0.680 | 5,043,766 | +2,912 | 0.87% | 3,429,360 |
| 2021-11-22 | 2021-11-18 | 0.690 | 5,040,854 | +20,385 | 0.87% | 3,479,310 |
| 2021-11-19 | 2021-11-17 | 0.701 | 5,020,469 | +90,275 | 0.86% | 3,516,960 |
| 2021-11-17 | 2021-11-15 | 0.721 | 4,930,194 | +26,209 | 0.85% | 3,555,300 |
| 2021-11-09 | 2021-11-05 | 0.690 | 4,903,985 | +2,912 | 0.84% | 3,384,840 |
| 2021-11-04 | 2021-11-02 | 0.701 | 4,901,073 | -64,066 | 0.84% | 3,433,320 |
| 2021-11-03 | 2021-11-01 | 0.773 | 4,965,139 | +116,484 | 0.85% | 3,836,250 |
| 2021-10-29 | 2021-10-27 | 0.680 | 4,848,655 | +11,648 | 0.83% | 3,296,700 |
| 2021-10-25 | 2021-10-21 | 0.711 | 4,837,007 | -5,824 | 0.83% | 3,438,270 |
| 2021-10-22 | 2021-10-20 | 0.721 | 4,842,831 | -20,385 | 0.83% | 3,492,300 |
| 2021-10-19 | 2021-10-15 | 0.721 | 4,863,216 | -2,912 | 0.84% | 3,507,000 |
| 2021-10-15 | 2021-10-11 | 0.721 | 4,866,128 | +29,121 | 0.84% | 3,509,100 |
| 2021-10-12 | 2021-10-08 | 0.721 | 4,837,007 | -69,890 | 0.83% | 3,488,100 |
| 2021-10-11 | 2021-10-07 | 0.742 | 4,906,897 | +69,890 | 0.84% | 3,639,600 |
| 2021-10-08 | 2021-10-06 | 0.731 | 4,837,007 | +87,363 | 0.83% | 3,537,930 |
| 2021-10-06 | 2021-10-04 | 0.731 | 4,749,644 | +2,912 | 0.82% | 3,474,030 |
| 2021-10-05 | 2021-09-30 | 0.773 | 4,746,732 | +11,649 | 0.82% | 3,667,500 |
| 2021-10-04 | 2021-09-29 | 0.752 | 4,735,083 | +11,648 | 0.81% | 3,560,940 |
| 2021-09-29 | 2021-09-27 | 0.742 | 4,723,435 | +8,737 | 0.81% | 3,503,520 |
| 2021-09-28 | 2021-09-24 | 0.773 | 4,714,698 | +8,736 | 0.81% | 3,642,750 |
| 2021-09-27 | 2021-09-23 | 0.762 | 4,705,962 | +26,209 | 0.81% | 3,587,520 |
| 2021-09-24 | 2021-09-21 | 0.742 | 4,679,753 | +58,242 | 0.80% | 3,471,120 |
| 2021-09-23 | 2021-09-20 | 0.742 | 4,621,511 | +119,396 | 0.79% | 3,427,920 |
| 2021-09-21 | 2021-09-17 | 0.773 | 4,502,115 | +26,209 | 0.77% | 3,478,500 |
| 2021-09-20 | 2021-09-16 | 0.793 | 4,475,906 | +84,451 | 0.77% | 3,550,470 |
| 2021-09-17 | 2021-09-15 | 0.804 | 4,391,455 | +46,594 | 0.75% | 3,528,720 |
| 2021-09-16 | 2021-09-14 | 0.824 | 4,344,861 | +58,242 | 0.75% | 3,580,800 |
| 2021-09-10 | 2021-09-08 | 0.845 | 4,286,619 | -8,736 | 0.74% | 3,621,120 |
| 2021-09-09 | 2021-09-07 | 0.824 | 4,295,355 | +2,912 | 0.74% | 3,540,000 |
| 2021-09-07 | 2021-09-03 | 0.824 | 4,292,443 | +17,472 | 0.74% | 3,537,600 |
| 2021-08-26 | 2021-08-24 | 0.814 | 4,274,971 | +58,243 | 0.73% | 3,479,160 |
| 2021-08-25 | 2021-08-23 | 0.814 | 4,216,728 | +26,209 | 0.72% | 3,431,760 |
| 2021-08-24 | 2021-08-20 | 0.793 | 4,190,519 | +43,681 | 0.72% | 3,324,090 |
| 2021-08-23 | 2021-08-19 | 0.783 | 4,146,838 | +32,033 | 0.71% | 3,246,720 |
| 2021-08-20 | 2021-08-18 | 0.783 | 4,114,805 | -29,121 | 0.71% | 3,221,640 |
| 2021-08-18 | 2021-08-16 | 0.783 | 4,143,926 | +104,836 | 0.71% | 3,244,440 |
| 2021-08-17 | 2021-08-13 | 0.804 | 4,039,090 | +14,561 | 0.69% | 3,245,580 |
| 2021-08-11 | 2021-08-09 | 0.824 | 4,024,529 | +2,912 | 0.69% | 3,316,800 |
| 2021-08-09 | 2021-08-05 | 0.834 | 4,021,617 | +17,472 | 0.69% | 3,355,830 |
| 2021-08-06 | 2021-08-04 | 0.834 | 4,004,145 | -29,121 | 0.69% | 3,341,250 |
| 2021-08-05 | 2021-08-03 | 0.814 | 4,033,266 | +99,012 | 0.69% | 3,282,450 |
| 2021-08-04 | 2021-08-02 | 0.824 | 3,934,254 | +52,418 | 0.68% | 3,242,400 |
| 2021-08-03 | 2021-07-30 | 0.814 | 3,881,836 | -81,539 | 0.67% | 3,159,210 |
| 2021-08-02 | 2021-07-29 | 0.814 | 3,963,375 | +20,384 | 0.68% | 3,225,570 |
| 2021-07-30 | 2021-07-28 | 0.804 | 3,942,991 | +29,122 | 0.68% | 3,168,360 |
| 2021-07-29 | 2021-07-27 | 0.773 | 3,913,869 | +26,208 | 0.67% | 3,024,000 |
| 2021-07-28 | 2021-07-26 | 0.865 | 3,887,661 | +34,946 | 0.67% | 3,364,200 |
| 2021-07-27 | 2021-07-23 | 0.886 | 3,852,715 | +448,464 | 0.66% | 3,413,340 |
| 2021-07-26 | 2021-07-22 | 0.896 | 3,404,251 | +5,824 | 0.58% | 3,051,090 |
| 2021-07-22 | 2021-07-20 | 0.917 | 3,398,427 | +171,814 | 0.58% | 3,115,890 |
| 2021-07-19 | 2021-07-15 | 0.989 | 3,226,613 | -14,560 | 0.55% | 3,191,040 |
| 2021-07-16 | 2021-07-14 | 0.958 | 3,241,173 | -29,121 | 0.56% | 3,105,270 |
| 2021-07-14 | 2021-07-12 | 0.927 | 3,270,294 | +2,912 | 0.56% | 3,032,100 |
| 2021-07-08 | 2021-07-06 | 0.927 | 3,267,382 | +87,363 | 0.56% | 3,029,400 |
| 2021-07-07 | 2021-07-05 | 0.948 | 3,180,019 | -55,330 | 0.55% | 3,013,920 |
| 2021-07-06 | 2021-07-02 | 0.979 | 3,235,349 | +52,418 | 0.56% | 3,166,350 |
| 2021-07-02 | 2021-06-29 | 0.958 | 3,182,931 | -297,035 | 0.55% | 3,049,470 |
| 2021-06-29 | 2021-06-25 | 0.886 | 3,479,966 | -8,736 | 0.60% | 3,083,100 |
| 2021-06-25 | 2021-06-23 | 0.917 | 3,488,702 | -14,561 | 0.60% | 3,198,660 |
| 2021-06-24 | 2021-06-22 | 0.937 | 3,503,263 | -157,253 | 0.60% | 3,284,190 |
| 2021-06-23 | 2021-06-21 | 0.886 | 3,660,516 | +288,298 | 0.63% | 3,243,060 |
| 2021-06-22 | 2021-06-18 | 0.917 | 3,372,218 | +5,824 | 0.58% | 3,091,860 |
| 2021-06-18 | 2021-06-16 | 0.927 | 3,366,394 | +14,561 | 0.58% | 3,121,200 |
| 2021-06-17 | 2021-06-15 | 0.968 | 3,351,833 | +5,824 | 0.58% | 3,245,820 |
| 2021-06-16 | 2021-06-11 | 1.010 | 3,346,009 | -72,803 | 0.57% | 3,378,060 |
| 2021-06-11 | 2021-06-09 | 0.979 | 3,418,812 | -52,417 | 0.59% | 3,345,900 |
| 2021-06-10 | 2021-06-08 | 0.958 | 3,471,229 | +29,121 | 0.60% | 3,325,680 |
| 2021-06-09 | 2021-06-07 | 0.968 | 3,442,108 | +61,154 | 0.59% | 3,333,240 |
| 2021-06-08 | 2021-06-04 | 1.030 | 3,380,954 | -29,121 | 0.58% | 3,483,000 |
| 2021-06-04 | 2021-06-02 | 1.051 | 3,410,075 | +314,507 | 0.59% | 3,583,260 |
| 2021-06-03 | 2021-06-01 | 1.113 | 3,095,568 | -267,914 | 0.53% | 3,444,120 |
| 2021-06-02 | 2021-05-31 | 1.061 | 3,363,482 | +294,123 | 0.58% | 3,568,950 |
| 2021-06-01 | 2021-05-28 | 1.061 | 3,069,359 | +40,770 | 0.53% | 3,256,860 |
| 2021-05-31 | 2021-05-27 | 1.123 | 3,028,589 | -224,233 | 0.52% | 3,400,799 |
| 2021-05-28 | 2021-05-26 | 1.102 | 3,252,822 | -49,505 | 0.56% | 3,585,570 |
| 2021-05-27 | 2021-05-25 | 1.071 | 3,302,327 | -58,242 | 0.57% | 3,538,080 |
| 2021-05-25 | 2021-05-21 | 1.102 | 3,360,569 | -34,946 | 0.58% | 3,704,339 |
| 2021-05-24 | 2021-05-20 | 1.154 | 3,395,515 | +43,682 | 0.58% | 3,917,760 |
| 2021-05-21 | 2021-05-18 | 1.061 | 3,351,833 | -23,297 | 0.58% | 3,556,590 |
| 2021-05-20 | 2021-05-17 | 1.092 | 3,375,130 | +116,484 | 0.58% | 3,685,620 |
| 2021-05-18 | 2021-05-14 | 1.195 | 3,258,646 | -882,368 | 0.56% | 3,894,120 |
| 2021-05-17 | 2021-05-13 | 1.071 | 4,141,014 | -413,519 | 0.71% | 4,436,640 |
| 2021-05-13 | 2021-05-11 | 0.876 | 4,554,533 | +40,770 | 0.78% | 3,988,200 |
| 2021-05-12 | 2021-05-10 | 0.886 | 4,513,763 | +34,945 | 0.77% | 3,999,000 |
| 2021-05-11 | 2021-05-07 | 0.896 | 4,478,818 | +58,242 | 0.77% | 4,014,180 |
| 2021-05-10 | 2021-05-06 | 0.948 | 4,420,576 | -37,857 | 0.76% | 4,189,680 |
| 2021-05-07 | 2021-05-05 | 0.927 | 4,458,433 | -2,912 | 0.77% | 4,133,700 |
| 2021-05-06 | 2021-05-04 | 0.937 | 4,461,345 | -5,824 | 0.77% | 4,182,360 |
| 2021-05-05 | 2021-05-03 | 0.958 | 4,467,169 | +8,736 | 0.77% | 4,279,860 |
| 2021-04-30 | 2021-04-28 | 0.917 | 4,458,433 | -34,945 | 0.77% | 4,087,770 |
| 2021-04-28 | 2021-04-26 | 0.927 | 4,493,378 | -232,969 | 0.77% | 4,166,100 |
| 2021-04-26 | 2021-04-22 | 0.886 | 4,726,347 | -29,121 | 0.81% | 4,187,340 |
| 2021-04-22 | 2021-04-20 | 0.865 | 4,755,468 | -29,121 | 0.82% | 4,115,160 |
| 2021-04-21 | 2021-04-19 | 0.876 | 4,784,589 | -20,385 | 0.82% | 4,189,650 |
| 2021-04-16 | 2021-04-14 | 0.865 | 4,804,974 | -2,912 | 0.83% | 4,158,000 |
| 2021-04-14 | 2021-04-12 | 0.845 | 4,807,886 | -46,593 | 0.83% | 4,061,460 |
| 2021-04-08 | 2021-04-01 | 0.886 | 4,854,479 | -2,913 | 0.83% | 4,300,860 |
| 2021-04-07 | 2021-03-31 | 0.886 | 4,857,392 | -119,396 | 0.83% | 4,303,440 |
| 2021-04-01 | 2021-03-30 | 0.876 | 4,976,788 | -5,824 | 0.85% | 4,357,950 |
| 2021-03-31 | 2021-03-29 | 0.886 | 4,982,612 | -151,430 | 0.86% | 4,414,380 |
| 2021-03-30 | 2021-03-26 | 0.804 | 5,134,042 | -8,736 | 0.88% | 4,125,420 |
| 2021-03-29 | 2021-03-25 | 0.783 | 5,142,778 | -40,769 | 0.88% | 4,026,480 |
| 2021-03-26 | 2021-03-24 | 0.783 | 5,183,547 | +139,781 | 0.89% | 4,058,400 |
| 2021-03-25 | 2021-03-23 | 0.824 | 5,043,766 | +40,769 | 0.87% | 4,156,800 |
| 2021-03-24 | 2021-03-22 | 0.834 | 5,002,997 | +58,242 | 0.86% | 4,174,740 |
| 2021-03-23 | 2021-03-19 | 0.865 | 4,944,755 | +78,627 | 0.85% | 4,278,960 |
| 2021-03-22 | 2021-03-18 | 0.876 | 4,866,128 | +29,121 | 0.84% | 4,261,050 |
| 2021-03-19 | 2021-03-17 | 0.876 | 4,837,007 | -20,385 | 0.83% | 4,235,550 |
| 2021-03-17 | 2021-03-15 | 0.876 | 4,857,392 | +2,913 | 0.83% | 4,253,400 |
| 2021-03-15 | 2021-03-11 | 0.886 | 4,854,479 | +32,033 | 0.83% | 4,300,860 |
| 2021-03-12 | 2021-03-10 | 0.876 | 4,822,446 | +14,560 | 0.83% | 4,222,800 |
| 2021-03-11 | 2021-03-09 | 0.886 | 4,807,886 | +55,330 | 0.83% | 4,259,580 |
| 2021-03-10 | 2021-03-08 | 0.896 | 4,752,556 | -151,429 | 0.82% | 4,259,520 |
| 2021-03-09 | 2021-03-05 | 0.865 | 4,903,985 | +8,736 | 0.84% | 4,243,680 |
| 2021-03-08 | 2021-03-04 | 0.886 | 4,895,249 | -5,824 | 0.84% | 4,336,980 |
| 2021-03-05 | 2021-03-03 | 0.896 | 4,901,073 | -5,824 | 0.84% | 4,392,630 |
| 2021-03-04 | 2021-03-02 | 0.896 | 4,906,897 | +43,681 | 0.84% | 4,397,850 |
| 2021-03-03 | 2021-03-01 | 0.917 | 4,863,216 | -14,560 | 0.84% | 4,458,900 |
| 2021-03-02 | 2021-02-26 | 0.886 | 4,877,776 | +2,912 | 0.84% | 4,321,500 |
| 2021-03-01 | 2021-02-25 | 0.917 | 4,874,864 | -20,385 | 0.84% | 4,469,580 |
| 2021-02-26 | 2021-02-24 | 0.886 | 4,895,249 | +20,385 | 0.84% | 4,336,980 |
| 2021-02-25 | 2021-02-23 | 0.917 | 4,874,864 | +37,857 | 0.84% | 4,469,580 |
| 2021-02-24 | 2021-02-22 | 0.907 | 4,837,007 | +1,074,567 | 0.83% | 4,385,040 |
| 2021-02-23 | 2021-02-19 | 0.927 | 3,762,440 | +23,297 | 0.65% | 3,488,400 |
| 2021-02-22 | 2021-02-18 | 0.937 | 3,739,143 | +128,132 | 0.64% | 3,505,320 |
| 2021-02-19 | 2021-02-17 | 0.958 | 3,611,011 | +64,067 | 0.62% | 3,459,600 |
| 2021-02-18 | 2021-02-16 | 0.937 | 3,546,944 | +110,660 | 0.61% | 3,325,140 |
| 2021-02-17 | 2021-02-11 | 0.948 | 3,436,284 | +160,166 | 0.59% | 3,256,800 |
| 2021-02-16 | 2021-02-09 | 0.907 | 3,276,118 | +81,539 | 0.56% | 2,970,000 |
| 2021-02-10 | 2021-02-08 | 0.917 | 3,194,579 | +23,296 | 0.55% | 2,928,990 |
| 2021-02-09 | 2021-02-05 | 0.917 | 3,171,283 | -5,824 | 0.54% | 2,907,630 |
| 2021-02-08 | 2021-02-04 | 0.948 | 3,177,107 | -58,242 | 0.55% | 3,011,160 |
| 2021-02-05 | 2021-02-03 | 0.979 | 3,235,349 | -104,836 | 0.56% | 3,166,350 |
| 2021-02-04 | 2021-02-02 | 1.010 | 3,340,185 | +101,924 | 0.57% | 3,372,180 |
| 2021-02-03 | 2021-02-01 | 0.979 | 3,238,261 | +20,385 | 0.56% | 3,169,200 |
| 2021-02-02 | 2021-01-29 | 0.907 | 3,217,876 | -17,473 | 0.55% | 2,917,200 |
| 2021-02-01 | 2021-01-28 | 0.896 | 3,235,349 | +131,045 | 0.56% | 2,899,710 |
| 2021-01-29 | 2021-01-27 | 0.979 | 3,104,304 | +200,935 | 0.53% | 3,038,100 |
| 2021-01-28 | 2021-01-26 | 1.020 | 2,903,369 | +110,660 | 0.50% | 2,961,090 |
| 2021-01-27 | 2021-01-25 | 1.010 | 2,792,709 | +81,539 | 0.48% | 2,819,460 |
| 2021-01-26 | 2021-01-22 | 1.071 | 2,711,170 | +224,232 | 0.47% | 2,904,720 |
| 2021-01-25 | 2021-01-21 | 1.123 | 2,486,938 | -5,824 | 0.43% | 2,792,580 |
| 2021-01-22 | 2021-01-20 | 1.164 | 2,492,762 | -736,763 | 0.43% | 2,901,840 |
| 2021-01-21 | 2021-01-19 | 0.979 | 3,229,525 | +792,093 | 0.55% | 3,160,650 |
| 2021-01-20 | 2021-01-18 | 1.102 | 2,437,432 | +1,010,500 | 0.42% | 2,686,770 |
| 2021-01-19 | 2021-01-15 | 1.298 | 1,426,932 | 0.25% | 1,852,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy