History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 12,408,000 | +0 | 1.72% | 9,306,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 12,408,000 | +0 | 1.72% | 9,306,000 |
| 2025-10-10 | 2025-10-08 | 0.750 | 12,408,000 | -30,000 | 1.72% | 9,306,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,438,000 | -120,000 | 1.73% | 8,955,360 |
| 2025-09-30 | 2025-09-26 | 0.710 | 12,558,000 | -6,000 | 1.74% | 8,916,180 |
| 2025-09-29 | 2025-09-25 | 0.730 | 12,564,000 | -6,000 | 1.75% | 9,171,720 |
| 2025-09-26 | 2025-09-24 | 0.750 | 12,570,000 | -18,000 | 1.75% | 9,427,500 |
| 2025-09-25 | 2025-09-23 | 0.730 | 12,588,000 | -42,000 | 1.75% | 9,189,240 |
| 2025-09-23 | 2025-09-19 | 0.710 | 12,630,000 | +39,000 | 1.75% | 8,967,300 |
| 2025-09-22 | 2025-09-18 | 0.740 | 12,591,000 | -93,000 | 1.75% | 9,317,340 |
| 2025-09-17 | 2025-09-15 | 0.710 | 12,684,000 | +3,000 | 1.76% | 9,005,640 |
| 2025-09-16 | 2025-09-12 | 0.720 | 12,681,000 | -3,000 | 1.76% | 9,130,320 |
| 2025-09-15 | 2025-09-11 | 0.710 | 12,684,000 | -3,000 | 1.76% | 9,005,640 |
| 2025-09-12 | 2025-09-10 | 0.720 | 12,687,000 | -3,000 | 1.76% | 9,134,640 |
| 2025-09-08 | 2025-09-04 | 0.690 | 12,690,000 | +66,000 | 1.76% | 8,756,100 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12,624,000 | +6,000 | 1.75% | 8,584,320 |
| 2025-09-04 | 2025-09-02 | 0.700 | 12,618,000 | +90,000 | 1.75% | 8,832,600 |
| 2025-09-03 | 2025-09-01 | 0.680 | 12,528,000 | +126,000 | 1.74% | 8,519,040 |
| 2025-09-02 | 2025-08-29 | 0.700 | 12,402,000 | +240,000 | 1.72% | 8,681,400 |
| 2025-09-01 | 2025-08-28 | 0.720 | 12,162,000 | +150,000 | 1.69% | 8,756,640 |
| 2025-08-29 | 2025-08-27 | 0.720 | 12,012,000 | +171,000 | 1.67% | 8,648,640 |
| 2025-08-28 | 2025-08-26 | 0.740 | 11,841,000 | -9,000 | 1.64% | 8,762,340 |
| 2025-08-27 | 2025-08-25 | 0.740 | 11,850,000 | -3,000 | 1.65% | 8,769,000 |
| 2025-08-26 | 2025-08-22 | 0.720 | 11,853,000 | +3,000 | 1.65% | 8,534,160 |
| 2025-08-25 | 2025-08-21 | 0.710 | 11,850,000 | +9,000 | 1.65% | 8,413,500 |
| 2025-08-22 | 2025-08-20 | 0.730 | 11,841,000 | -24,000 | 1.64% | 8,643,930 |
| 2025-08-21 | 2025-08-19 | 0.670 | 11,865,000 | -27,000 | 1.65% | 7,949,550 |
| 2025-08-20 | 2025-08-18 | 0.620 | 11,892,000 | +255,000 | 1.65% | 7,373,040 |
| 2025-08-19 | 2025-08-15 | 0.690 | 11,637,000 | +33,000 | 1.62% | 8,029,530 |
| 2025-08-18 | 2025-08-14 | 0.680 | 11,604,000 | -33,000 | 1.61% | 7,890,720 |
| 2025-08-15 | 2025-08-13 | 0.690 | 11,637,000 | +15,000 | 1.62% | 8,029,530 |
| 2025-08-14 | 2025-08-12 | 0.670 | 11,622,000 | +21,000 | 1.61% | 7,786,740 |
| 2025-08-13 | 2025-08-11 | 0.680 | 11,601,000 | +9,000 | 1.61% | 7,888,680 |
| 2025-08-12 | 2025-08-08 | 0.670 | 11,592,000 | +48,000 | 1.61% | 7,766,640 |
| 2025-08-11 | 2025-08-07 | 0.680 | 11,544,000 | +249,000 | 1.60% | 7,849,920 |
| 2025-08-08 | 2025-08-06 | 0.710 | 11,295,000 | -285,000 | 1.57% | 8,019,450 |
| 2025-08-07 | 2025-08-05 | 0.660 | 11,580,000 | +78,000 | 1.61% | 7,642,800 |
| 2025-08-06 | 2025-08-04 | 0.680 | 11,502,000 | -3,000 | 1.60% | 7,821,360 |
| 2025-08-05 | 2025-08-01 | 0.660 | 11,505,000 | +114,000 | 1.60% | 7,593,300 |
| 2025-08-04 | 2025-07-31 | 0.680 | 11,391,000 | -15,000 | 1.58% | 7,745,880 |
| 2025-08-01 | 2025-07-30 | 0.640 | 11,406,000 | -60,000 | 1.58% | 7,299,840 |
| 2025-07-31 | 2025-07-29 | 0.630 | 11,466,000 | +15,000 | 1.59% | 7,223,580 |
| 2025-07-28 | 2025-07-24 | 0.650 | 11,451,000 | +138,000 | 1.59% | 7,443,150 |
| 2025-07-25 | 2025-07-23 | 0.570 | 11,313,000 | +492,000 | 1.57% | 6,448,410 |
| 2025-07-23 | 2025-07-21 | 0.610 | 10,821,000 | +57,000 | 1.50% | 6,600,810 |
| 2025-07-22 | 2025-07-18 | 0.640 | 10,764,000 | +93,000 | 1.49% | 6,888,960 |
| 2025-07-21 | 2025-07-17 | 0.750 | 10,671,000 | +3,537,000 | 1.48% | 8,003,250 |
| 2025-07-18 | 2025-07-16 | 0.650 | 7,134,000 | +1,260,000 | 0.99% | 4,637,100 |
| 2025-07-17 | 2025-07-15 | 0.560 | 5,874,000 | +561,000 | 0.82% | 3,289,440 |
| 2025-07-16 | 2025-07-14 | 0.490 | 5,313,000 | +123,000 | 0.74% | 2,603,370 |
| 2025-07-15 | 2025-07-11 | 0.470 | 5,190,000 | +390,000 | 0.72% | 2,439,300 |
| 2025-07-14 | 2025-07-10 | 0.445 | 4,800,000 | -720,000 | 0.67% | 2,136,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,520,000 | +1,521,000 | 0.77% | 2,760,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,999,000 | +864,000 | 0.56% | 2,079,480 |
| 2025-07-09 | 2025-07-07 | 0.460 | 3,135,000 | +645,000 | 0.44% | 1,442,100 |
| 2025-07-08 | 2025-07-04 | 0.445 | 2,490,000 | +93,000 | 0.35% | 1,108,050 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,397,000 | +282,000 | 0.33% | 1,054,680 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,115,000 | +366,000 | 0.29% | 909,450 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,749,000 | +252,000 | 0.24% | 664,620 |
| 2025-06-26 | 2025-06-24 | 0.365 | 1,497,000 | -15,000 | 0.25% | 546,405 |
| 2025-06-25 | 2025-06-23 | 0.365 | 1,512,000 | -51,000 | 0.25% | 551,880 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,563,000 | -6,000 | 0.26% | 547,050 |
| 2025-06-17 | 2025-06-13 | 0.355 | 1,569,000 | +27,000 | 0.26% | 556,995 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,542,000 | -81,000 | 0.26% | 555,120 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,623,000 | -60,000 | 0.27% | 568,050 |
| 2025-06-11 | 2025-06-09 | 0.365 | 1,683,000 | +51,000 | 0.28% | 614,295 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,632,000 | -3,000 | 0.27% | 579,360 |
| 2025-06-09 | 2025-06-05 | 0.370 | 1,635,000 | -48,000 | 0.27% | 604,950 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,683,000 | +54,000 | 0.28% | 631,125 |
| 2025-06-05 | 2025-06-03 | 0.360 | 1,629,000 | -3,000 | 0.27% | 586,440 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,632,000 | +3,000 | 0.27% | 603,840 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,629,000 | -804,000 | 0.27% | 619,020 |
| 2025-05-30 | 2025-05-28 | 0.370 | 2,433,000 | +879,000 | 0.41% | 900,210 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,554,000 | +51,000 | 0.26% | 574,980 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,503,000 | -30,000 | 0.25% | 563,625 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1,533,000 | +30,000 | 0.26% | 528,885 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,503,000 | -1,467,000 | 0.25% | 593,685 |
| 2025-05-20 | 2025-05-16 | 0.365 | 2,970,000 | +1,458,000 | 0.50% | 1,084,050 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,512,000 | +6,000 | 0.25% | 514,080 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,506,000 | -96,000 | 0.25% | 527,100 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,602,000 | +3,000 | 0.27% | 568,710 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,599,000 | -42,000 | 0.27% | 535,665 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,641,000 | +3,000 | 0.27% | 582,555 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,638,000 | -252,000 | 0.27% | 622,440 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,890,000 | +108,000 | 0.32% | 689,850 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,782,000 | +273,000 | 0.30% | 632,610 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,509,000 | -3,000 | 0.25% | 565,875 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,512,000 | +6,000 | 0.25% | 612,360 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,506,000 | +21,000 | 0.25% | 564,750 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,485,000 | -18,000 | 0.25% | 534,600 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,503,000 | +27,000 | 0.25% | 533,565 |
| 2025-04-15 | 2025-04-11 | 0.355 | 1,476,000 | -15,000 | 0.25% | 523,980 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,491,000 | -6,000 | 0.25% | 506,940 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,497,000 | -42,000 | 0.25% | 471,555 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,539,000 | +30,000 | 0.26% | 400,140 |
| 2025-04-09 | 2025-04-07 | 0.245 | 1,509,000 | -51,000 | 0.25% | 369,705 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,560,000 | -24,000 | 0.26% | 475,800 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,584,000 | +111,000 | 0.26% | 506,880 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,473,000 | +54,000 | 0.25% | 567,105 |
| 2025-03-28 | 2025-03-26 | 0.415 | 1,419,000 | +9,000 | 0.24% | 588,885 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,410,000 | -27,000 | 0.24% | 620,400 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,437,000 | -51,000 | 0.24% | 617,910 |
| 2025-03-25 | 2025-03-21 | 0.495 | 1,488,000 | +267,000 | 0.25% | 736,560 |
| 2025-03-24 | 2025-03-20 | 0.475 | 1,221,000 | -6,000 | 0.20% | 579,975 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,227,000 | +15,000 | 0.20% | 558,285 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,212,000 | +30,000 | 0.20% | 509,040 |
| 2025-03-14 | 2025-03-12 | 0.415 | 1,182,000 | +30,000 | 0.20% | 490,530 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,152,000 | -48,000 | 0.19% | 460,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,200,000 | +48,000 | 0.20% | 480,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,152,000 | -3,000 | 0.19% | 460,800 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,155,000 | -186,000 | 0.19% | 450,450 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,341,000 | -300,000 | 0.22% | 522,990 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,641,000 | -12,000 | 0.27% | 639,990 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,653,000 | +51,000 | 0.28% | 652,935 |
| 2025-02-28 | 2025-02-26 | 0.390 | 1,602,000 | -60,000 | 0.27% | 624,780 |
| 2025-02-27 | 2025-02-25 | 0.400 | 1,662,000 | -9,000 | 0.28% | 664,800 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,671,000 | -150,000 | 0.28% | 668,400 |
| 2025-02-25 | 2025-02-21 | 0.395 | 1,821,000 | -6,000 | 0.30% | 719,295 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,827,000 | -21,000 | 0.30% | 694,260 |
| 2025-02-20 | 2025-02-18 | 0.360 | 1,848,000 | +36,000 | 0.31% | 665,280 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,812,000 | +54,000 | 0.30% | 724,800 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,758,000 | -9,000 | 0.29% | 659,250 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,767,000 | +18,000 | 0.29% | 618,450 |
| 2025-01-20 | 2025-01-16 | 0.385 | 1,749,000 | +6,000 | 0.29% | 673,365 |
| 2025-01-17 | 2025-01-15 | 0.400 | 1,743,000 | +6,000 | 0.29% | 697,200 |
| 2025-01-16 | 2025-01-14 | 0.365 | 1,737,000 | -15,000 | 0.29% | 634,005 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,752,000 | +3,000 | 0.29% | 569,400 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,749,000 | +3,000 | 0.29% | 629,640 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,746,000 | -1,947,000 | 0.29% | 602,370 |
| 2025-01-02 | 2024-12-27 | 0.420 | 3,693,000 | -12,000 | 0.62% | 1,551,060 |
| 2024-12-30 | 2024-12-24 | 0.420 | 3,705,000 | -78,000 | 0.62% | 1,556,100 |
| 2024-12-27 | 2024-12-20 | 0.420 | 3,783,000 | -21,000 | 0.63% | 1,588,860 |
| 2024-12-23 | 2024-12-19 | 0.420 | 3,804,000 | +24,000 | 0.63% | 1,597,680 |
| 2024-12-20 | 2024-12-18 | 0.445 | 3,780,000 | +27,000 | 0.63% | 1,682,100 |
| 2024-12-18 | 2024-12-16 | 0.465 | 3,753,000 | +477,000 | 0.63% | 1,745,145 |
| 2024-12-17 | 2024-12-13 | 0.455 | 3,276,000 | -198,000 | 0.55% | 1,490,580 |
| 2024-12-16 | 2024-12-12 | 0.465 | 3,474,000 | +1,386,000 | 0.58% | 1,615,410 |
| 2024-12-13 | 2024-12-11 | 0.445 | 2,088,000 | -60,000 | 0.35% | 929,160 |
| 2024-12-12 | 2024-12-10 | 0.460 | 2,148,000 | -942,000 | 0.36% | 988,080 |
| 2024-12-11 | 2024-12-09 | 0.480 | 3,090,000 | +135,000 | 0.52% | 1,483,200 |
| 2024-12-10 | 2024-12-06 | 0.470 | 2,955,000 | -9,000 | 0.49% | 1,388,850 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,964,000 | -285,000 | 0.49% | 1,363,440 |
| 2024-12-06 | 2024-12-04 | 0.495 | 3,249,000 | +207,000 | 0.54% | 1,608,255 |
| 2024-12-05 | 2024-12-03 | 0.440 | 3,042,000 | +12,000 | 0.51% | 1,338,480 |
| 2024-12-04 | 2024-12-02 | 0.460 | 3,030,000 | -1,923,000 | 0.51% | 1,393,800 |
| 2024-12-03 | 2024-11-29 | 0.500 | 4,953,000 | +480,000 | 0.83% | 2,476,500 |
| 2024-12-02 | 2024-11-28 | 0.495 | 4,473,000 | -1,692,000 | 0.75% | 2,214,135 |
| 2024-11-29 | 2024-11-27 | 0.530 | 6,165,000 | +354,000 | 1.03% | 3,267,450 |
| 2024-11-28 | 2024-11-26 | 0.530 | 5,811,000 | -906,000 | 0.97% | 3,079,830 |
| 2024-11-27 | 2024-11-25 | 0.470 | 6,717,000 | -306,000 | 1.12% | 3,156,990 |
| 2024-11-26 | 2024-11-22 | 0.415 | 7,023,000 | -99,000 | 1.17% | 2,914,545 |
| 2024-11-25 | 2024-11-21 | 0.445 | 7,122,000 | +6,000 | 1.19% | 3,169,290 |
| 2024-11-22 | 2024-11-20 | 0.445 | 7,116,000 | -1,644,000 | 1.19% | 3,166,620 |
| 2024-11-21 | 2024-11-19 | 0.475 | 8,760,000 | +378,000 | 1.46% | 4,161,000 |
| 2024-11-20 | 2024-11-18 | 0.440 | 8,382,000 | +933,000 | 1.40% | 3,688,080 |
| 2024-11-18 | 2024-11-14 | 0.395 | 7,449,000 | +66,000 | 1.24% | 2,942,355 |
| 2024-11-15 | 2024-11-13 | 0.405 | 7,383,000 | -75,000 | 1.23% | 2,990,115 |
| 2024-11-14 | 2024-11-12 | 0.510 | 7,458,000 | +666,000 | 1.24% | 3,803,580 |
| 2024-11-13 | 2024-11-11 | 0.480 | 6,792,000 | +447,000 | 1.13% | 3,260,160 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,345,000 | +546,000 | 1.06% | 2,791,800 |
| 2024-11-11 | 2024-11-07 | 0.420 | 5,799,000 | +3,123,000 | 0.97% | 2,435,580 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,676,000 | +297,000 | 0.45% | 883,080 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,379,000 | +3,000 | 0.40% | 773,175 |
| 2024-11-06 | 2024-11-04 | 0.340 | 2,376,000 | -66,000 | 0.40% | 807,840 |
| 2024-11-05 | 2024-11-01 | 0.325 | 2,442,000 | -99,000 | 0.41% | 793,650 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,541,000 | +306,000 | 0.42% | 863,940 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,235,000 | +3,000 | 0.37% | 759,900 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,232,000 | +93,000 | 0.37% | 736,560 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,139,000 | +138,000 | 0.36% | 770,040 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,001,000 | -168,000 | 0.33% | 680,340 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,169,000 | -102,000 | 0.36% | 759,150 |
| 2024-10-23 | 2024-10-21 | 0.375 | 2,271,000 | -54,000 | 0.38% | 851,625 |
| 2024-10-15 | 2024-10-10 | 0.365 | 2,325,000 | +54,000 | 0.39% | 848,625 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,271,000 | +39,000 | 0.38% | 885,690 |
| 2024-10-04 | 2024-10-02 | 0.355 | 2,232,000 | +96,000 | 0.37% | 792,360 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,136,000 | +9,000 | 0.36% | 694,200 |
| 2024-09-26 | 2024-09-24 | 0.310 | 2,127,000 | +30,000 | 0.35% | 659,370 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,097,000 | -96,000 | 0.35% | 712,980 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,193,000 | -12,000 | 0.37% | 767,550 |
| 2024-07-12 | 2024-07-10 | 0.360 | 2,205,000 | +30,000 | 0.37% | 793,800 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,175,000 | +3,000 | 0.36% | 815,625 |
| 2024-05-21 | 2024-05-17 | 0.400 | 2,172,000 | +3,000 | 0.36% | 868,800 |
| 2024-05-17 | 2024-05-14 | 0.360 | 2,169,000 | +6,000 | 0.36% | 780,840 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,163,000 | +6,000 | 0.36% | 746,235 |
| 2024-05-07 | 2024-05-03 | 0.320 | 2,157,000 | +15,000 | 0.36% | 690,240 |
| 2024-05-06 | 2024-05-02 | 0.320 | 2,142,000 | +33,000 | 0.36% | 685,440 |
| 2024-04-12 | 2024-04-10 | 0.320 | 2,109,000 | +6,000 | 0.35% | 674,880 |
| 2024-02-02 | 2024-01-31 | 0.320 | 2,103,000 | -3,000 | 0.35% | 672,960 |
| 2024-01-23 | 2024-01-19 | 0.345 | 2,106,000 | -3,000 | 0.35% | 726,570 |
| 2024-01-09 | 2024-01-05 | 0.320 | 2,109,000 | -3,000 | 0.35% | 674,880 |
| 2024-01-05 | 2024-01-03 | 0.335 | 2,112,000 | +3,000 | 0.35% | 707,520 |
| 2024-01-04 | 2024-01-02 | 0.340 | 2,109,000 | +996,000 | 0.35% | 717,060 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,113,000 | +3,000 | 0.19% | 389,550 |
| 2023-11-15 | 2023-11-13 | 0.365 | 1,110,000 | -3,000 | 0.18% | 405,150 |
| 2023-11-14 | 2023-11-10 | 0.370 | 1,113,000 | +3,000 | 0.19% | 411,810 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,110,000 | -30,000 | 0.18% | 444,000 |
| 2023-10-31 | 2023-10-27 | 0.395 | 1,140,000 | -15,000 | 0.19% | 450,300 |
| 2023-10-30 | 2023-10-26 | 0.410 | 1,155,000 | -3,000 | 0.19% | 473,550 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,158,000 | -42,000 | 0.19% | 440,040 |
| 2023-09-28 | 2023-09-26 | 0.400 | 1,200,000 | +3,000 | 0.20% | 480,000 |
| 2023-09-25 | 2023-09-21 | 0.410 | 1,197,000 | +6,000 | 0.20% | 490,770 |
| 2023-09-19 | 2023-09-15 | 0.420 | 1,191,000 | -3,000 | 0.20% | 500,220 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,194,000 | +6,000 | 0.20% | 507,450 |
| 2023-09-13 | 2023-09-11 | 0.420 | 1,188,000 | +30,000 | 0.20% | 498,960 |
| 2023-09-12 | 2023-09-07 | 0.460 | 1,158,000 | -3,000 | 0.19% | 532,680 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,161,000 | +9,000 | 0.19% | 476,010 |
| 2023-08-09 | 2023-08-07 | 0.470 | 1,152,000 | -3,000 | 0.19% | 541,440 |
| 2023-08-04 | 2023-08-02 | 0.460 | 1,155,000 | +3,000 | 0.19% | 531,300 |
| 2023-08-03 | 2023-08-01 | 0.465 | 1,152,000 | -3,000 | 0.19% | 535,680 |
| 2023-07-31 | 2023-07-27 | 0.460 | 1,155,000 | +3,000 | 0.19% | 531,300 |
| 2023-07-28 | 2023-07-26 | 0.470 | 1,152,000 | +9,000 | 0.19% | 541,440 |
| 2023-07-18 | 2023-07-13 | 0.495 | 1,143,000 | -3,000 | 0.19% | 565,785 |
| 2023-05-31 | 2023-05-29 | 0.490 | 1,146,000 | -9,000 | 0.19% | 561,540 |
| 2023-05-25 | 2023-05-23 | 0.490 | 1,155,000 | -3,000 | 0.19% | 565,950 |
| 2023-05-23 | 2023-05-19 | 0.520 | 1,158,000 | -12,000 | 0.19% | 602,160 |
| 2023-05-18 | 2023-05-16 | 0.490 | 1,170,000 | -9,000 | 0.19% | 573,300 |
| 2023-05-16 | 2023-05-12 | 0.480 | 1,179,000 | +3,000 | 0.20% | 565,920 |
| 2023-05-12 | 2023-05-10 | 0.480 | 1,176,000 | +3,000 | 0.20% | 564,480 |
| 2023-04-28 | 2023-04-26 | 0.470 | 1,173,000 | +6,000 | 0.20% | 551,310 |
| 2023-04-18 | 2023-04-14 | 0.520 | 1,167,000 | -6,000 | 0.19% | 606,840 |
| 2023-04-17 | 2023-04-13 | 0.510 | 1,173,000 | +6,000 | 0.20% | 598,230 |
| 2023-03-29 | 2023-03-27 | 0.510 | 1,167,000 | +3,000 | 0.19% | 595,170 |
| 2023-03-28 | 2023-03-24 | 0.540 | 1,164,000 | -15,000 | 0.19% | 628,560 |
| 2023-03-20 | 2023-03-16 | 0.485 | 1,179,000 | +18,000 | 0.20% | 571,815 |
| 2023-03-09 | 2023-03-07 | 0.530 | 1,161,000 | -33,000 | 0.19% | 615,330 |
| 2023-03-08 | 2023-03-06 | 0.520 | 1,194,000 | +6,000 | 0.20% | 620,880 |
| 2023-03-03 | 2023-03-01 | 0.520 | 1,188,000 | +3,000 | 0.20% | 617,760 |
| 2023-03-01 | 2023-02-27 | 0.510 | 1,185,000 | +3,000 | 0.20% | 604,350 |
| 2023-02-28 | 2023-02-24 | 0.510 | 1,182,000 | +66,000 | 0.20% | 602,820 |
| 2023-02-21 | 2023-02-17 | 0.500 | 1,116,000 | +3,000 | 0.19% | 558,000 |
| 2023-02-16 | 2023-02-14 | 0.520 | 1,113,000 | -15,000 | 0.19% | 578,760 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,128,000 | +48,000 | 0.19% | 586,560 |
| 2023-02-14 | 2023-02-10 | 0.530 | 1,080,000 | +3,000 | 0.18% | 572,400 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,077,000 | +3,000 | 0.18% | 581,580 |
| 2023-02-08 | 2023-02-06 | 0.520 | 1,074,000 | +918,000 | 0.18% | 558,480 |
| 2023-01-20 | 2023-01-18 | 0.490 | 156,000 | +12,000 | 0.03% | 76,440 |
| 2023-01-17 | 2023-01-13 | 0.530 | 144,000 | +12,000 | 0.02% | 76,320 |
| 2023-01-12 | 2023-01-10 | 0.540 | 132,000 | +3,000 | 0.02% | 71,280 |
| 2023-01-10 | 2023-01-06 | 0.530 | 129,000 | +6,000 | 0.02% | 68,370 |
| 2022-12-22 | 2022-12-20 | 0.600 | 123,000 | +9,000 | 0.02% | 73,800 |
| 2022-12-20 | 2022-12-16 | 0.610 | 114,000 | +6,000 | 0.02% | 69,540 |
| 2022-12-14 | 2022-12-12 | 0.560 | 108,000 | +6,000 | 0.02% | 60,480 |
| 2022-12-07 | 2022-12-05 | 0.485 | 102,000 | +9,000 | 0.02% | 49,470 |
| 2022-05-25 | 2022-05-23 | 0.587 | 93,000 | +2,725 | 0.02% | 54,610 |
| 2022-02-28 | 2022-02-24 | 0.804 | 90,275 | +90,275 | 0.02% | 72,540 |
| 2021-01-19 | 2021-01-15 | 1.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy