History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 3,072,000 | +0 | 0.43% | 2,304,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 3,072,000 | +0 | 0.43% | 2,304,000 |
| 2025-10-10 | 2025-10-08 | 0.750 | 3,072,000 | +0 | 0.43% | 2,304,000 |
| 2025-10-09 | 2025-10-06 | 0.740 | 3,072,000 | +0 | 0.43% | 2,273,280 |
| 2025-10-08 | 2025-10-03 | 0.730 | 3,072,000 | +0 | 0.43% | 2,242,560 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,072,000 | +0 | 0.43% | 2,211,840 |
| 2025-10-03 | 2025-09-30 | 0.710 | 3,072,000 | +0 | 0.43% | 2,181,120 |
| 2025-10-02 | 2025-09-29 | 0.710 | 3,072,000 | +0 | 0.43% | 2,181,120 |
| 2025-09-30 | 2025-09-26 | 0.710 | 3,072,000 | +0 | 0.43% | 2,181,120 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,072,000 | +0 | 0.43% | 2,242,560 |
| 2025-09-26 | 2025-09-24 | 0.750 | 3,072,000 | +0 | 0.43% | 2,304,000 |
| 2025-09-25 | 2025-09-23 | 0.730 | 3,072,000 | +0 | 0.43% | 2,242,560 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,072,000 | +0 | 0.43% | 2,150,400 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,072,000 | +0 | 0.43% | 2,181,120 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3,072,000 | +24,000 | 0.43% | 2,273,280 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,048,000 | -3,000 | 0.42% | 2,194,560 |
| 2025-09-15 | 2025-09-11 | 0.710 | 3,051,000 | +15,000 | 0.42% | 2,166,210 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,036,000 | +3,000 | 0.42% | 2,094,840 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,033,000 | +12,000 | 0.42% | 2,092,770 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,021,000 | -3,000 | 0.42% | 2,054,280 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,024,000 | +21,000 | 0.42% | 2,056,320 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,003,000 | +18,000 | 0.42% | 2,102,100 |
| 2025-08-29 | 2025-08-27 | 0.720 | 2,985,000 | +12,000 | 0.41% | 2,149,200 |
| 2025-08-27 | 2025-08-25 | 0.740 | 2,973,000 | +30,000 | 0.41% | 2,200,020 |
| 2025-08-25 | 2025-08-21 | 0.710 | 2,943,000 | +54,000 | 0.41% | 2,089,530 |
| 2025-08-22 | 2025-08-20 | 0.730 | 2,889,000 | -9,000 | 0.40% | 2,108,970 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,898,000 | +42,000 | 0.40% | 1,941,660 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,856,000 | +108,000 | 0.40% | 1,770,720 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,748,000 | -48,000 | 0.38% | 1,758,720 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,796,000 | -252,000 | 0.39% | 1,817,400 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,048,000 | -366,000 | 0.42% | 1,737,360 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,414,000 | -3,000 | 0.47% | 2,082,540 |
| 2025-07-22 | 2025-07-18 | 0.640 | 3,417,000 | -669,000 | 0.47% | 2,186,880 |
| 2025-07-21 | 2025-07-17 | 0.750 | 4,086,000 | +3,000 | 0.57% | 3,064,500 |
| 2025-07-18 | 2025-07-16 | 0.650 | 4,083,000 | -156,000 | 0.57% | 2,653,950 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,239,000 | +222,000 | 0.59% | 2,373,840 |
| 2025-07-16 | 2025-07-14 | 0.490 | 4,017,000 | -228,000 | 0.56% | 1,968,330 |
| 2025-07-15 | 2025-07-11 | 0.470 | 4,245,000 | -117,000 | 0.59% | 1,995,150 |
| 2025-07-14 | 2025-07-10 | 0.445 | 4,362,000 | +69,000 | 0.61% | 1,941,090 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,293,000 | -21,000 | 0.60% | 2,146,500 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,314,000 | +21,000 | 0.60% | 2,243,280 |
| 2025-07-09 | 2025-07-07 | 0.460 | 4,293,000 | +30,000 | 0.60% | 1,974,780 |
| 2025-07-08 | 2025-07-04 | 0.445 | 4,263,000 | +228,000 | 0.59% | 1,897,035 |
| 2025-07-07 | 2025-07-03 | 0.440 | 4,035,000 | +921,000 | 0.56% | 1,775,400 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,114,000 | +21,000 | 0.43% | 1,339,020 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,093,000 | -3,000 | 0.43% | 1,175,340 |
| 2025-06-18 | 2025-06-16 | 0.365 | 3,096,000 | +3,000 | 0.52% | 1,130,040 |
| 2025-06-17 | 2025-06-13 | 0.355 | 3,093,000 | -12,000 | 0.52% | 1,098,015 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,105,000 | +12,000 | 0.52% | 1,102,275 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,093,000 | -60,000 | 0.52% | 1,175,340 |
| 2025-05-30 | 2025-05-28 | 0.370 | 3,153,000 | +60,000 | 0.53% | 1,166,610 |
| 2025-05-29 | 2025-05-27 | 0.370 | 3,093,000 | -27,000 | 0.52% | 1,144,410 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3,120,000 | +2,415,000 | 0.52% | 1,170,000 |
| 2025-05-23 | 2025-05-21 | 0.380 | 705,000 | -6,000 | 0.12% | 267,900 |
| 2025-05-22 | 2025-05-20 | 0.395 | 711,000 | +3,000 | 0.12% | 280,845 |
| 2025-05-21 | 2025-05-19 | 0.355 | 708,000 | -27,000 | 0.12% | 251,340 |
| 2025-05-20 | 2025-05-16 | 0.365 | 735,000 | -132,000 | 0.12% | 268,275 |
| 2025-05-19 | 2025-05-15 | 0.340 | 867,000 | +162,000 | 0.14% | 294,780 |
| 2025-04-29 | 2025-04-25 | 0.380 | 705,000 | -18,000 | 0.12% | 267,900 |
| 2025-04-24 | 2025-04-22 | 0.375 | 723,000 | +12,000 | 0.12% | 271,125 |
| 2025-04-23 | 2025-04-17 | 0.405 | 711,000 | +6,000 | 0.12% | 287,955 |
| 2025-04-17 | 2025-04-15 | 0.360 | 705,000 | -60,000 | 0.12% | 253,800 |
| 2025-04-15 | 2025-04-11 | 0.355 | 765,000 | +60,000 | 0.13% | 271,575 |
| 2025-04-14 | 2025-04-10 | 0.340 | 705,000 | -27,000 | 0.12% | 239,700 |
| 2025-04-11 | 2025-04-09 | 0.315 | 732,000 | +27,000 | 0.12% | 230,580 |
| 2025-04-10 | 2025-04-08 | 0.260 | 705,000 | -63,000 | 0.12% | 183,300 |
| 2025-04-09 | 2025-04-07 | 0.245 | 768,000 | +204,000 | 0.13% | 188,160 |
| 2025-04-08 | 2025-04-03 | 0.305 | 564,000 | -75,000 | 0.09% | 172,020 |
| 2025-04-07 | 2025-04-02 | 0.320 | 639,000 | -6,000 | 0.11% | 204,480 |
| 2025-04-03 | 2025-04-01 | 0.385 | 645,000 | +51,000 | 0.11% | 248,325 |
| 2025-04-01 | 2025-03-28 | 0.415 | 594,000 | +30,000 | 0.10% | 246,510 |
| 2025-03-31 | 2025-03-27 | 0.430 | 564,000 | -45,000 | 0.09% | 242,520 |
| 2025-03-28 | 2025-03-26 | 0.415 | 609,000 | -90,000 | 0.10% | 252,735 |
| 2025-03-27 | 2025-03-25 | 0.440 | 699,000 | +30,000 | 0.12% | 307,560 |
| 2025-03-26 | 2025-03-24 | 0.430 | 669,000 | +105,000 | 0.11% | 287,670 |
| 2025-03-25 | 2025-03-21 | 0.495 | 564,000 | -51,000 | 0.09% | 279,180 |
| 2025-03-24 | 2025-03-20 | 0.475 | 615,000 | +51,000 | 0.10% | 292,125 |
| 2025-03-21 | 2025-03-19 | 0.455 | 564,000 | -30,000 | 0.09% | 256,620 |
| 2025-03-19 | 2025-03-17 | 0.425 | 594,000 | -81,000 | 0.10% | 252,450 |
| 2025-03-14 | 2025-03-12 | 0.415 | 675,000 | +30,000 | 0.11% | 280,125 |
| 2025-03-13 | 2025-03-11 | 0.400 | 645,000 | -111,000 | 0.11% | 258,000 |
| 2025-03-03 | 2025-02-27 | 0.395 | 756,000 | -21,000 | 0.13% | 298,620 |
| 2025-02-28 | 2025-02-26 | 0.390 | 777,000 | +21,000 | 0.13% | 303,030 |
| 2025-02-26 | 2025-02-24 | 0.400 | 756,000 | +3,000 | 0.13% | 302,400 |
| 2025-02-21 | 2025-02-19 | 0.380 | 753,000 | -72,000 | 0.13% | 286,140 |
| 2025-02-20 | 2025-02-18 | 0.360 | 825,000 | +72,000 | 0.14% | 297,000 |
| 2025-02-04 | 2025-01-28 | 0.380 | 753,000 | -18,000 | 0.13% | 286,140 |
| 2025-01-24 | 2025-01-22 | 0.355 | 771,000 | +18,000 | 0.13% | 273,705 |
| 2025-01-17 | 2025-01-15 | 0.400 | 753,000 | -18,000 | 0.13% | 301,200 |
| 2025-01-16 | 2025-01-14 | 0.365 | 771,000 | -42,000 | 0.13% | 281,415 |
| 2025-01-15 | 2025-01-13 | 0.320 | 813,000 | -9,000 | 0.14% | 260,160 |
| 2025-01-10 | 2025-01-08 | 0.325 | 822,000 | -27,000 | 0.14% | 267,150 |
| 2025-01-09 | 2025-01-07 | 0.325 | 849,000 | +12,000 | 0.14% | 275,925 |
| 2025-01-07 | 2025-01-03 | 0.360 | 837,000 | +15,000 | 0.14% | 301,320 |
| 2025-01-06 | 2025-01-02 | 0.345 | 822,000 | -39,000 | 0.14% | 283,590 |
| 2025-01-03 | 2024-12-31 | 0.375 | 861,000 | +12,000 | 0.14% | 322,875 |
| 2024-12-23 | 2024-12-19 | 0.420 | 849,000 | +51,000 | 0.14% | 356,580 |
| 2024-12-20 | 2024-12-18 | 0.445 | 798,000 | +15,000 | 0.13% | 355,110 |
| 2024-12-19 | 2024-12-17 | 0.470 | 783,000 | +30,000 | 0.13% | 368,010 |
| 2024-12-18 | 2024-12-16 | 0.465 | 753,000 | -60,000 | 0.13% | 350,145 |
| 2024-12-17 | 2024-12-13 | 0.455 | 813,000 | +60,000 | 0.14% | 369,915 |
| 2024-12-16 | 2024-12-12 | 0.465 | 753,000 | -102,000 | 0.13% | 350,145 |
| 2024-12-12 | 2024-12-10 | 0.460 | 855,000 | +102,000 | 0.14% | 393,300 |
| 2024-12-10 | 2024-12-06 | 0.470 | 753,000 | -60,000 | 0.13% | 353,910 |
| 2024-12-09 | 2024-12-05 | 0.460 | 813,000 | +24,000 | 0.14% | 373,980 |
| 2024-12-06 | 2024-12-04 | 0.495 | 789,000 | +36,000 | 0.13% | 390,555 |
| 2024-12-05 | 2024-12-03 | 0.440 | 753,000 | -21,000 | 0.13% | 331,320 |
| 2024-12-04 | 2024-12-02 | 0.460 | 774,000 | +21,000 | 0.13% | 356,040 |
| 2024-12-02 | 2024-11-28 | 0.495 | 753,000 | -3,000 | 0.13% | 372,735 |
| 2024-11-19 | 2024-11-15 | 0.410 | 756,000 | -21,000 | 0.13% | 309,960 |
| 2024-11-18 | 2024-11-14 | 0.395 | 777,000 | -39,000 | 0.13% | 306,915 |
| 2024-11-15 | 2024-11-13 | 0.405 | 816,000 | +60,000 | 0.14% | 330,480 |
| 2024-11-13 | 2024-11-11 | 0.480 | 756,000 | -3,000 | 0.13% | 362,880 |
| 2024-10-09 | 2024-10-07 | 0.380 | 759,000 | +3,000 | 0.13% | 288,420 |
| 2024-07-05 | 2024-07-03 | 0.370 | 756,000 | -12,000 | 0.13% | 279,720 |
| 2024-06-06 | 2024-06-04 | 0.380 | 768,000 | -18,000 | 0.13% | 291,840 |
| 2024-06-05 | 2024-06-03 | 0.375 | 786,000 | -12,000 | 0.13% | 294,750 |
| 2024-05-14 | 2024-05-10 | 0.370 | 798,000 | +30,000 | 0.13% | 295,260 |
| 2024-04-10 | 2024-04-08 | 0.325 | 768,000 | +69,000 | 0.13% | 249,600 |
| 2024-03-13 | 2024-03-11 | 0.330 | 699,000 | -15,000 | 0.12% | 230,670 |
| 2024-02-22 | 2024-02-20 | 0.335 | 714,000 | -6,000 | 0.12% | 239,190 |
| 2024-02-21 | 2024-02-19 | 0.330 | 720,000 | -90,000 | 0.12% | 237,600 |
| 2024-01-11 | 2024-01-09 | 0.335 | 810,000 | +15,000 | 0.14% | 271,350 |
| 2023-12-07 | 2023-12-05 | 0.345 | 795,000 | +30,000 | 0.13% | 274,275 |
| 2023-12-05 | 2023-12-01 | 0.355 | 765,000 | +9,000 | 0.13% | 271,575 |
| 2023-12-04 | 2023-11-30 | 0.355 | 756,000 | +12,000 | 0.13% | 268,380 |
| 2023-12-01 | 2023-11-29 | 0.350 | 744,000 | +30,000 | 0.12% | 260,400 |
| 2023-11-24 | 2023-11-22 | 0.365 | 714,000 | +6,000 | 0.12% | 260,610 |
| 2023-11-23 | 2023-11-21 | 0.350 | 708,000 | +6,000 | 0.12% | 247,800 |
| 2023-11-20 | 2023-11-16 | 0.380 | 702,000 | +3,000 | 0.12% | 266,760 |
| 2023-10-27 | 2023-10-25 | 0.395 | 699,000 | -24,000 | 0.12% | 276,105 |
| 2023-10-26 | 2023-10-24 | 0.380 | 723,000 | +24,000 | 0.12% | 274,740 |
| 2023-09-28 | 2023-09-26 | 0.400 | 699,000 | -3,000 | 0.12% | 279,600 |
| 2023-08-18 | 2023-08-16 | 0.465 | 702,000 | -6,000 | 0.12% | 326,430 |
| 2023-08-17 | 2023-08-15 | 0.470 | 708,000 | -3,000 | 0.12% | 332,760 |
| 2023-08-16 | 2023-08-14 | 0.450 | 711,000 | +9,000 | 0.12% | 319,950 |
| 2023-05-25 | 2023-05-23 | 0.490 | 702,000 | +12,000 | 0.12% | 343,980 |
| 2023-02-02 | 2023-01-31 | 0.550 | 690,000 | -3,000 | 0.11% | 379,500 |
| 2023-01-26 | 2023-01-19 | 0.530 | 693,000 | -72,000 | 0.12% | 367,290 |
| 2023-01-20 | 2023-01-18 | 0.490 | 765,000 | +72,000 | 0.13% | 374,850 |
| 2023-01-13 | 2023-01-11 | 0.540 | 693,000 | -3,000 | 0.12% | 374,220 |
| 2023-01-12 | 2023-01-10 | 0.540 | 696,000 | +3,000 | 0.12% | 375,840 |
| 2023-01-10 | 2023-01-06 | 0.530 | 693,000 | -9,000 | 0.12% | 367,290 |
| 2023-01-09 | 2023-01-05 | 0.530 | 702,000 | +9,000 | 0.12% | 372,060 |
| 2023-01-03 | 2022-12-29 | 0.540 | 693,000 | -9,000 | 0.12% | 374,220 |
| 2022-12-30 | 2022-12-28 | 0.530 | 702,000 | +9,000 | 0.12% | 372,060 |
| 2022-12-14 | 2022-12-12 | 0.560 | 693,000 | +30,000 | 0.12% | 388,080 |
| 2022-07-29 | 2022-07-27 | 0.465 | 663,000 | -36,000 | 0.11% | 308,295 |
| 2022-07-28 | 2022-07-26 | 0.475 | 699,000 | -84,000 | 0.12% | 332,025 |
| 2022-07-27 | 2022-07-25 | 0.480 | 783,000 | +60,000 | 0.13% | 375,840 |
| 2022-07-26 | 2022-07-22 | 0.490 | 723,000 | +60,000 | 0.12% | 354,270 |
| 2022-07-20 | 2022-07-18 | 0.495 | 663,000 | -75,000 | 0.11% | 328,185 |
| 2022-07-19 | 2022-07-15 | 0.480 | 738,000 | +48,000 | 0.12% | 354,240 |
| 2022-07-14 | 2022-07-12 | 0.490 | 690,000 | +27,000 | 0.11% | 338,100 |
| 2022-07-05 | 2022-06-30 | 0.520 | 663,000 | -3,000 | 0.11% | 344,760 |
| 2022-06-23 | 2022-06-21 | 0.530 | 666,000 | -9,000 | 0.11% | 352,980 |
| 2022-06-22 | 2022-06-20 | 0.520 | 675,000 | -57,000 | 0.11% | 351,000 |
| 2022-06-21 | 2022-06-17 | 0.490 | 732,000 | +15,000 | 0.12% | 358,680 |
| 2022-06-20 | 2022-06-16 | 0.490 | 717,000 | +42,000 | 0.12% | 351,330 |
| 2022-06-16 | 2022-06-14 | 0.490 | 675,000 | -12,000 | 0.11% | 330,750 |
| 2022-06-15 | 2022-06-13 | 0.490 | 687,000 | +12,000 | 0.11% | 336,630 |
| 2022-06-13 | 2022-06-09 | 0.510 | 675,000 | -12,000 | 0.11% | 344,250 |
| 2022-06-10 | 2022-06-08 | 0.495 | 687,000 | -54,000 | 0.11% | 340,065 |
| 2022-06-09 | 2022-06-07 | 0.485 | 741,000 | +27,000 | 0.12% | 359,385 |
| 2022-06-07 | 2022-06-02 | 0.490 | 714,000 | +36,000 | 0.12% | 349,860 |
| 2022-05-27 | 2022-05-25 | 0.560 | 678,000 | -18,000 | 0.11% | 379,680 |
| 2022-05-25 | 2022-05-23 | 0.587 | 696,000 | +20,392 | 0.12% | 408,694 |
| 2022-05-20 | 2022-05-18 | 0.598 | 675,608 | +17,472 | 0.12% | 403,680 |
| 2022-05-12 | 2022-05-10 | 0.628 | 658,136 | -37,857 | 0.11% | 413,580 |
| 2022-05-11 | 2022-05-06 | 0.618 | 695,993 | +34,945 | 0.12% | 430,200 |
| 2022-05-10 | 2022-05-05 | 0.659 | 661,048 | +5,824 | 0.11% | 435,840 |
| 2022-05-04 | 2022-04-29 | 0.701 | 655,224 | -2,912 | 0.11% | 459,000 |
| 2022-04-08 | 2022-04-06 | 0.742 | 658,136 | +5,824 | 0.11% | 488,160 |
| 2022-03-24 | 2022-03-22 | 0.690 | 652,312 | +2,913 | 0.11% | 450,240 |
| 2022-03-21 | 2022-03-17 | 0.701 | 649,399 | +192,198 | 0.11% | 454,920 |
| 2022-03-02 | 2022-02-28 | 0.773 | 457,201 | -20,384 | 0.08% | 353,250 |
| 2022-03-01 | 2022-02-25 | 0.804 | 477,585 | +23,297 | 0.08% | 383,760 |
| 2022-02-25 | 2022-02-23 | 0.814 | 454,288 | +2,912 | 0.08% | 369,720 |
| 2022-02-22 | 2022-02-18 | 0.814 | 451,376 | -20,385 | 0.08% | 367,350 |
| 2022-02-14 | 2022-02-10 | 0.834 | 471,761 | +20,385 | 0.08% | 393,660 |
| 2022-01-27 | 2022-01-25 | 0.824 | 451,376 | -2,912 | 0.08% | 372,000 |
| 2022-01-20 | 2022-01-18 | 0.886 | 454,288 | -145,606 | 0.08% | 402,480 |
| 2022-01-19 | 2022-01-17 | 0.834 | 599,894 | +145,606 | 0.10% | 500,580 |
| 2022-01-10 | 2022-01-06 | 0.958 | 454,288 | -23,297 | 0.08% | 435,240 |
| 2022-01-06 | 2022-01-04 | 0.989 | 477,585 | -14,561 | 0.08% | 472,320 |
| 2022-01-05 | 2022-01-03 | 1.040 | 492,146 | +34,945 | 0.08% | 512,070 |
| 2021-12-30 | 2021-12-28 | 0.742 | 457,201 | -61,154 | 0.08% | 339,120 |
| 2021-12-29 | 2021-12-24 | 0.711 | 518,355 | +2,912 | 0.09% | 368,460 |
| 2021-12-28 | 2021-12-22 | 0.701 | 515,443 | +43,682 | 0.09% | 361,080 |
| 2021-12-23 | 2021-12-21 | 0.701 | 471,761 | +11,648 | 0.08% | 330,480 |
| 2021-12-15 | 2021-12-13 | 0.670 | 460,113 | -29,121 | 0.08% | 308,100 |
| 2021-12-14 | 2021-12-10 | 0.649 | 489,234 | -11,648 | 0.08% | 317,520 |
| 2021-12-13 | 2021-12-09 | 0.649 | 500,882 | +26,209 | 0.09% | 325,080 |
| 2021-12-10 | 2021-12-08 | 0.649 | 474,673 | +14,560 | 0.08% | 308,070 |
| 2021-12-08 | 2021-12-06 | 0.608 | 460,113 | -2,912 | 0.08% | 279,660 |
| 2021-11-29 | 2021-11-25 | 0.670 | 463,025 | -11,648 | 0.08% | 310,050 |
| 2021-11-09 | 2021-11-05 | 0.690 | 474,673 | -20,385 | 0.08% | 327,630 |
| 2021-11-03 | 2021-11-01 | 0.773 | 495,058 | -8,736 | 0.09% | 382,500 |
| 2021-10-22 | 2021-10-20 | 0.721 | 503,794 | -61,154 | 0.09% | 363,300 |
| 2021-09-29 | 2021-09-27 | 0.742 | 564,948 | -2,913 | 0.10% | 419,040 |
| 2021-09-28 | 2021-09-24 | 0.773 | 567,861 | -2,912 | 0.10% | 438,750 |
| 2021-09-10 | 2021-09-08 | 0.845 | 570,773 | -11,648 | 0.10% | 482,160 |
| 2021-09-07 | 2021-09-03 | 0.824 | 582,421 | +14,560 | 0.10% | 480,000 |
| 2021-08-30 | 2021-08-26 | 0.834 | 567,861 | -8,736 | 0.10% | 473,850 |
| 2021-08-20 | 2021-08-18 | 0.783 | 576,597 | +2,912 | 0.10% | 451,440 |
| 2021-08-09 | 2021-08-05 | 0.834 | 573,685 | -2,912 | 0.10% | 478,710 |
| 2021-08-02 | 2021-07-29 | 0.814 | 576,597 | +8,736 | 0.10% | 469,260 |
| 2021-07-19 | 2021-07-15 | 0.989 | 567,861 | -2,912 | 0.10% | 561,600 |
| 2021-07-06 | 2021-07-02 | 0.979 | 570,773 | +2,912 | 0.10% | 558,600 |
| 2021-07-02 | 2021-06-29 | 0.958 | 567,861 | -2,912 | 0.10% | 544,050 |
| 2021-06-16 | 2021-06-11 | 1.010 | 570,773 | -5,824 | 0.10% | 576,240 |
| 2021-06-10 | 2021-06-08 | 0.958 | 576,597 | +5,824 | 0.10% | 552,420 |
| 2021-06-09 | 2021-06-07 | 0.968 | 570,773 | -2,912 | 0.10% | 552,720 |
| 2021-06-02 | 2021-05-31 | 1.061 | 573,685 | +2,912 | 0.10% | 608,730 |
| 2021-05-27 | 2021-05-25 | 1.071 | 570,773 | -69,890 | 0.10% | 611,520 |
| 2021-05-26 | 2021-05-24 | 1.102 | 640,663 | +20,385 | 0.11% | 706,200 |
| 2021-05-25 | 2021-05-21 | 1.102 | 620,278 | -26,209 | 0.11% | 683,730 |
| 2021-05-24 | 2021-05-20 | 1.154 | 646,487 | +20,384 | 0.11% | 745,920 |
| 2021-05-21 | 2021-05-18 | 1.061 | 626,103 | +5,825 | 0.11% | 664,350 |
| 2021-05-20 | 2021-05-17 | 1.092 | 620,278 | -122,309 | 0.11% | 677,340 |
| 2021-05-18 | 2021-05-14 | 1.195 | 742,587 | +387,310 | 0.13% | 887,400 |
| 2021-05-17 | 2021-05-13 | 1.071 | 355,277 | +69,891 | 0.06% | 380,640 |
| 2021-05-10 | 2021-05-06 | 0.948 | 285,386 | +29,121 | 0.05% | 270,480 |
| 2021-05-05 | 2021-05-03 | 0.958 | 256,265 | -2,912 | 0.04% | 245,520 |
| 2021-05-04 | 2021-04-30 | 0.896 | 259,177 | -8,737 | 0.04% | 232,290 |
| 2021-04-30 | 2021-04-28 | 0.917 | 267,914 | +34,946 | 0.05% | 245,640 |
| 2021-04-27 | 2021-04-23 | 0.886 | 232,968 | -8,737 | 0.04% | 206,400 |
| 2021-04-23 | 2021-04-21 | 0.865 | 241,705 | -14,560 | 0.04% | 209,160 |
| 2021-04-22 | 2021-04-20 | 0.865 | 256,265 | +5,824 | 0.04% | 221,760 |
| 2021-04-21 | 2021-04-19 | 0.876 | 250,441 | +20,385 | 0.04% | 219,300 |
| 2021-04-12 | 2021-04-08 | 0.865 | 230,056 | -224,232 | 0.04% | 199,080 |
| 2021-04-07 | 2021-03-31 | 0.886 | 454,288 | +29,121 | 0.08% | 402,480 |
| 2021-04-01 | 2021-03-30 | 0.876 | 425,167 | -113,572 | 0.07% | 372,300 |
| 2021-03-31 | 2021-03-29 | 0.886 | 538,739 | +454,288 | 0.09% | 477,300 |
| 2021-03-29 | 2021-03-25 | 0.783 | 84,451 | -23,297 | 0.01% | 66,120 |
| 2021-03-26 | 2021-03-24 | 0.783 | 107,748 | -227,144 | 0.02% | 84,360 |
| 2021-03-17 | 2021-03-15 | 0.876 | 334,892 | -2,912 | 0.06% | 293,250 |
| 2021-03-16 | 2021-03-12 | 0.876 | 337,804 | -2,912 | 0.06% | 295,800 |
| 2021-03-10 | 2021-03-08 | 0.896 | 340,716 | +11,648 | 0.06% | 305,370 |
| 2021-03-08 | 2021-03-04 | 0.886 | 329,068 | -2,912 | 0.06% | 291,540 |
| 2021-03-04 | 2021-03-02 | 0.896 | 331,980 | -2,912 | 0.06% | 297,540 |
| 2021-03-03 | 2021-03-01 | 0.917 | 334,892 | -20,385 | 0.06% | 307,050 |
| 2021-03-02 | 2021-02-26 | 0.886 | 355,277 | +2,912 | 0.06% | 314,760 |
| 2021-02-26 | 2021-02-24 | 0.886 | 352,365 | +5,824 | 0.06% | 312,180 |
| 2021-02-24 | 2021-02-22 | 0.907 | 346,541 | -241,704 | 0.06% | 314,160 |
| 2021-02-23 | 2021-02-19 | 0.927 | 588,245 | -32,033 | 0.10% | 545,400 |
| 2021-02-22 | 2021-02-18 | 0.937 | 620,278 | +5,824 | 0.11% | 581,490 |
| 2021-02-19 | 2021-02-17 | 0.958 | 614,454 | +32,033 | 0.11% | 588,690 |
| 2021-02-18 | 2021-02-16 | 0.937 | 582,421 | +209,672 | 0.10% | 546,000 |
| 2021-02-17 | 2021-02-11 | 0.948 | 372,749 | +29,121 | 0.06% | 353,280 |
| 2021-02-16 | 2021-02-09 | 0.907 | 343,628 | +11,648 | 0.06% | 311,520 |
| 2021-02-10 | 2021-02-08 | 0.917 | 331,980 | -2,912 | 0.06% | 304,380 |
| 2021-02-08 | 2021-02-04 | 0.948 | 334,892 | +8,736 | 0.06% | 317,400 |
| 2021-02-05 | 2021-02-03 | 0.979 | 326,156 | +2,912 | 0.06% | 319,200 |
| 2021-02-03 | 2021-02-01 | 0.979 | 323,244 | -90,275 | 0.06% | 316,350 |
| 2021-02-01 | 2021-01-28 | 0.896 | 413,519 | +46,594 | 0.07% | 370,620 |
| 2021-01-29 | 2021-01-27 | 0.979 | 366,925 | +5,824 | 0.06% | 359,100 |
| 2021-01-28 | 2021-01-26 | 1.020 | 361,101 | -2,912 | 0.06% | 368,280 |
| 2021-01-27 | 2021-01-25 | 1.010 | 364,013 | +171,814 | 0.06% | 367,500 |
| 2021-01-26 | 2021-01-22 | 1.071 | 192,199 | +26,209 | 0.03% | 205,920 |
| 2021-01-25 | 2021-01-21 | 1.123 | 165,990 | -32,033 | 0.03% | 186,390 |
| 2021-01-22 | 2021-01-20 | 1.164 | 198,023 | +7,765 | 0.03% | 230,520 |
| 2021-01-21 | 2021-01-19 | 0.979 | 190,258 | +6,795 | 0.03% | 186,200 |
| 2021-01-20 | 2021-01-18 | 1.102 | 183,463 | -113,572 | 0.03% | 202,230 |
| 2021-01-19 | 2021-01-15 | 1.298 | 297,035 | 0.05% | 385,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy