History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 3,354,000 | +0 | 0.47% | 2,515,500 |
| 2025-10-13 | 2025-10-09 | 0.750 | 3,354,000 | +0 | 0.47% | 2,515,500 |
| 2025-10-10 | 2025-10-08 | 0.750 | 3,354,000 | +0 | 0.47% | 2,515,500 |
| 2025-10-09 | 2025-10-06 | 0.740 | 3,354,000 | +0 | 0.47% | 2,481,960 |
| 2025-10-08 | 2025-10-03 | 0.730 | 3,354,000 | +0 | 0.47% | 2,448,420 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,354,000 | +0 | 0.47% | 2,414,880 |
| 2025-10-03 | 2025-09-30 | 0.710 | 3,354,000 | +0 | 0.47% | 2,381,340 |
| 2025-10-02 | 2025-09-29 | 0.710 | 3,354,000 | +0 | 0.47% | 2,381,340 |
| 2025-09-30 | 2025-09-26 | 0.710 | 3,354,000 | +0 | 0.47% | 2,381,340 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,354,000 | +0 | 0.47% | 2,448,420 |
| 2025-09-26 | 2025-09-24 | 0.750 | 3,354,000 | +0 | 0.47% | 2,515,500 |
| 2025-09-25 | 2025-09-23 | 0.730 | 3,354,000 | +0 | 0.47% | 2,448,420 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,354,000 | +0 | 0.47% | 2,347,800 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,354,000 | +0 | 0.47% | 2,381,340 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3,354,000 | +0 | 0.47% | 2,481,960 |
| 2025-09-19 | 2025-09-17 | 0.730 | 3,354,000 | +0 | 0.47% | 2,448,420 |
| 2025-09-18 | 2025-09-16 | 0.740 | 3,354,000 | +0 | 0.47% | 2,481,960 |
| 2025-09-17 | 2025-09-15 | 0.710 | 3,354,000 | +0 | 0.47% | 2,381,340 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,354,000 | +0 | 0.47% | 2,414,880 |
| 2025-09-15 | 2025-09-11 | 0.710 | 3,354,000 | +0 | 0.47% | 2,381,340 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,354,000 | +0 | 0.47% | 2,414,880 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,354,000 | +0 | 0.47% | 2,314,260 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,354,000 | +0 | 0.47% | 2,314,260 |
| 2025-09-09 | 2025-09-05 | 0.690 | 3,354,000 | +0 | 0.47% | 2,314,260 |
| 2025-09-08 | 2025-09-04 | 0.690 | 3,354,000 | +0 | 0.47% | 2,314,260 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,354,000 | +0 | 0.47% | 2,280,720 |
| 2025-09-04 | 2025-09-02 | 0.700 | 3,354,000 | +0 | 0.47% | 2,347,800 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,354,000 | +0 | 0.47% | 2,280,720 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,354,000 | +0 | 0.47% | 2,347,800 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,354,000 | +0 | 0.47% | 2,414,880 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,354,000 | +0 | 0.47% | 2,414,880 |
| 2025-08-28 | 2025-08-26 | 0.740 | 3,354,000 | +0 | 0.47% | 2,481,960 |
| 2025-08-27 | 2025-08-25 | 0.740 | 3,354,000 | +0 | 0.47% | 2,481,960 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,354,000 | +0 | 0.47% | 2,414,880 |
| 2025-08-25 | 2025-08-21 | 0.710 | 3,354,000 | +0 | 0.47% | 2,381,340 |
| 2025-08-22 | 2025-08-20 | 0.730 | 3,354,000 | -78,000 | 0.47% | 2,448,420 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,432,000 | -9,000 | 0.48% | 2,127,840 |
| 2025-08-19 | 2025-08-15 | 0.690 | 3,441,000 | -21,000 | 0.48% | 2,374,290 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,462,000 | -9,000 | 0.48% | 2,354,160 |
| 2025-08-15 | 2025-08-13 | 0.690 | 3,471,000 | -15,000 | 0.48% | 2,394,990 |
| 2025-08-14 | 2025-08-12 | 0.670 | 3,486,000 | -9,000 | 0.48% | 2,335,620 |
| 2025-08-13 | 2025-08-11 | 0.680 | 3,495,000 | -30,000 | 0.49% | 2,376,600 |
| 2025-08-12 | 2025-08-08 | 0.670 | 3,525,000 | -15,000 | 0.49% | 2,361,750 |
| 2025-08-08 | 2025-08-06 | 0.710 | 3,540,000 | -39,000 | 0.49% | 2,513,400 |
| 2025-08-07 | 2025-08-05 | 0.660 | 3,579,000 | -15,000 | 0.50% | 2,362,140 |
| 2025-08-01 | 2025-07-30 | 0.640 | 3,594,000 | -12,000 | 0.50% | 2,300,160 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,606,000 | -21,000 | 0.50% | 2,055,420 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,627,000 | -90,000 | 0.50% | 2,176,200 |
| 2025-07-22 | 2025-07-18 | 0.640 | 3,717,000 | -27,000 | 0.52% | 2,378,880 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,744,000 | -324,000 | 0.52% | 2,808,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,068,000 | -81,000 | 0.56% | 2,115,360 |
| 2025-06-26 | 2025-06-24 | 0.365 | 4,149,000 | -342,000 | 0.69% | 1,514,385 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,491,000 | -21,000 | 0.75% | 1,482,030 |
| 2025-04-23 | 2025-04-17 | 0.405 | 4,512,000 | -18,000 | 0.75% | 1,827,360 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,530,000 | -60,000 | 0.76% | 1,540,200 |
| 2025-04-09 | 2025-04-07 | 0.245 | 4,590,000 | +162,000 | 0.77% | 1,124,550 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,428,000 | -372,000 | 0.74% | 1,350,540 |
| 2025-04-07 | 2025-04-02 | 0.320 | 4,800,000 | -1,203,000 | 0.80% | 1,536,000 |
| 2025-04-03 | 2025-04-01 | 0.385 | 6,003,000 | -18,000 | 1.00% | 2,311,155 |
| 2025-03-27 | 2025-03-25 | 0.440 | 6,021,000 | -33,000 | 1.00% | 2,649,240 |
| 2025-03-25 | 2025-03-21 | 0.495 | 6,054,000 | -84,000 | 1.01% | 2,996,730 |
| 2025-03-24 | 2025-03-20 | 0.475 | 6,138,000 | -30,000 | 1.02% | 2,915,550 |
| 2025-03-21 | 2025-03-19 | 0.455 | 6,168,000 | +12,000 | 1.03% | 2,806,440 |
| 2025-03-20 | 2025-03-18 | 0.440 | 6,156,000 | -15,000 | 1.03% | 2,708,640 |
| 2025-03-14 | 2025-03-12 | 0.415 | 6,171,000 | +60,000 | 1.03% | 2,560,965 |
| 2025-03-12 | 2025-03-10 | 0.400 | 6,111,000 | +42,000 | 1.02% | 2,444,400 |
| 2025-03-06 | 2025-03-04 | 0.390 | 6,069,000 | -21,000 | 1.01% | 2,366,910 |
| 2025-02-24 | 2025-02-20 | 0.390 | 6,090,000 | -24,000 | 1.01% | 2,375,100 |
| 2025-02-21 | 2025-02-19 | 0.380 | 6,114,000 | -45,000 | 1.02% | 2,323,320 |
| 2025-02-20 | 2025-02-18 | 0.360 | 6,159,000 | -75,000 | 1.03% | 2,217,240 |
| 2025-02-17 | 2025-02-13 | 0.390 | 6,234,000 | +60,000 | 1.04% | 2,431,260 |
| 2024-12-06 | 2024-12-04 | 0.495 | 6,174,000 | -9,000 | 1.03% | 3,056,130 |
| 2024-11-28 | 2024-11-26 | 0.530 | 6,183,000 | -12,000 | 1.03% | 3,276,990 |
| 2024-11-14 | 2024-11-12 | 0.510 | 6,195,000 | -9,000 | 1.03% | 3,159,450 |
| 2024-11-11 | 2024-11-07 | 0.420 | 6,204,000 | -42,000 | 1.03% | 2,605,680 |
| 2024-09-30 | 2024-09-26 | 0.325 | 6,246,000 | -9,000 | 1.04% | 2,029,950 |
| 2024-06-26 | 2024-06-24 | 0.405 | 6,255,000 | -3,000 | 1.04% | 2,533,275 |
| 2024-06-25 | 2024-06-21 | 0.405 | 6,258,000 | -3,000 | 1.04% | 2,534,490 |
| 2024-05-21 | 2024-05-17 | 0.400 | 6,261,000 | -6,000 | 1.04% | 2,504,400 |
| 2024-02-28 | 2024-02-26 | 0.340 | 6,267,000 | -105,000 | 1.04% | 2,130,780 |
| 2024-02-06 | 2024-02-02 | 0.325 | 6,372,000 | -27,000 | 1.06% | 2,070,900 |
| 2024-02-02 | 2024-01-31 | 0.320 | 6,399,000 | -117,000 | 1.07% | 2,047,680 |
| 2023-12-06 | 2023-12-04 | 0.345 | 6,516,000 | -15,000 | 1.09% | 2,248,020 |
| 2023-11-24 | 2023-11-22 | 0.365 | 6,531,000 | -9,000 | 1.09% | 2,383,815 |
| 2023-11-23 | 2023-11-21 | 0.350 | 6,540,000 | -138,000 | 1.09% | 2,289,000 |
| 2023-11-21 | 2023-11-17 | 0.355 | 6,678,000 | -207,000 | 1.11% | 2,370,690 |
| 2023-11-20 | 2023-11-16 | 0.380 | 6,885,000 | -21,000 | 1.15% | 2,616,300 |
| 2023-11-15 | 2023-11-13 | 0.365 | 6,906,000 | -81,000 | 1.15% | 2,520,690 |
| 2023-11-10 | 2023-11-08 | 0.355 | 6,987,000 | -3,000 | 1.16% | 2,480,385 |
| 2023-10-18 | 2023-10-16 | 0.410 | 6,990,000 | -3,000 | 1.17% | 2,865,900 |
| 2023-08-25 | 2023-08-23 | 0.400 | 6,993,000 | -12,000 | 1.17% | 2,797,200 |
| 2023-08-14 | 2023-08-10 | 0.490 | 7,005,000 | -33,000 | 1.17% | 3,432,450 |
| 2023-08-10 | 2023-08-08 | 0.465 | 7,038,000 | -243,000 | 1.17% | 3,272,670 |
| 2023-07-05 | 2023-07-03 | 0.490 | 7,281,000 | -417,000 | 1.21% | 3,567,690 |
| 2023-05-22 | 2023-05-18 | 0.520 | 7,698,000 | -90,000 | 1.28% | 4,002,960 |
| 2023-05-19 | 2023-05-17 | 0.485 | 7,788,000 | -60,000 | 1.30% | 3,777,180 |
| 2023-05-17 | 2023-05-15 | 0.490 | 7,848,000 | -3,000 | 1.31% | 3,845,520 |
| 2023-04-17 | 2023-04-13 | 0.510 | 7,851,000 | -3,000 | 1.31% | 4,004,010 |
| 2023-04-04 | 2023-03-31 | 0.530 | 7,854,000 | -51,000 | 1.31% | 4,162,620 |
| 2023-02-24 | 2023-02-22 | 0.510 | 7,905,000 | -3,000 | 1.32% | 4,031,550 |
| 2023-02-17 | 2023-02-15 | 0.520 | 7,908,000 | -30,000 | 1.32% | 4,112,160 |
| 2023-02-14 | 2023-02-10 | 0.530 | 7,938,000 | -51,000 | 1.32% | 4,207,140 |
| 2023-02-13 | 2023-02-09 | 0.540 | 7,989,000 | -12,000 | 1.33% | 4,314,060 |
| 2023-02-10 | 2023-02-08 | 0.540 | 8,001,000 | -111,000 | 1.33% | 4,320,540 |
| 2023-02-09 | 2023-02-07 | 0.520 | 8,112,000 | -27,000 | 1.35% | 4,218,240 |
| 2023-02-07 | 2023-02-03 | 0.540 | 8,139,000 | -18,000 | 1.36% | 4,395,060 |
| 2023-01-20 | 2023-01-18 | 0.490 | 8,157,000 | -2,601,000 | 1.36% | 3,996,930 |
| 2023-01-10 | 2023-01-06 | 0.530 | 10,758,000 | -132,000 | 1.79% | 5,701,740 |
| 2023-01-09 | 2023-01-05 | 0.530 | 10,890,000 | -84,000 | 1.81% | 5,771,700 |
| 2023-01-05 | 2023-01-03 | 0.530 | 10,974,000 | -126,000 | 1.83% | 5,816,220 |
| 2023-01-04 | 2022-12-30 | 0.550 | 11,100,000 | -213,000 | 1.85% | 6,105,000 |
| 2023-01-03 | 2022-12-29 | 0.540 | 11,313,000 | -75,000 | 1.89% | 6,109,020 |
| 2022-11-15 | 2022-11-11 | 0.420 | 11,388,000 | -60,000 | 1.90% | 4,782,960 |
| 2022-10-31 | 2022-10-27 | 0.415 | 11,448,000 | -3,000 | 1.91% | 4,750,920 |
| 2022-10-19 | 2022-10-17 | 0.445 | 11,451,000 | +3,000 | 1.91% | 5,095,695 |
| 2022-10-11 | 2022-10-07 | 0.435 | 11,448,000 | -42,000 | 1.91% | 4,979,880 |
| 2022-10-10 | 2022-10-06 | 0.435 | 11,490,000 | -111,000 | 1.92% | 4,998,150 |
| 2022-08-29 | 2022-08-25 | 0.435 | 11,601,000 | -51,000 | 1.93% | 5,046,435 |
| 2022-08-25 | 2022-08-23 | 0.415 | 11,652,000 | -99,000 | 1.94% | 4,835,580 |
| 2022-07-19 | 2022-07-15 | 0.480 | 11,751,000 | -21,000 | 1.96% | 5,640,480 |
| 2022-07-07 | 2022-07-05 | 0.510 | 11,772,000 | -6,000 | 1.96% | 6,003,720 |
| 2022-05-25 | 2022-05-23 | 0.587 | 11,778,000 | +345,075 | 1.96% | 6,916,089 |
| 2022-04-26 | 2022-04-22 | 0.701 | 11,432,925 | -189,287 | 1.96% | 8,009,040 |
| 2022-04-04 | 2022-03-31 | 0.690 | 11,622,212 | -49,506 | 2.00% | 8,021,910 |
| 2022-04-01 | 2022-03-30 | 0.690 | 11,671,718 | -125,220 | 2.00% | 8,056,080 |
| 2022-03-22 | 2022-03-18 | 0.701 | 11,796,938 | +43,681 | 2.03% | 8,264,040 |
| 2022-01-05 | 2022-01-03 | 1.040 | 11,753,257 | +11,649 | 2.02% | 12,229,080 |
| 2021-11-17 | 2021-11-15 | 0.721 | 11,741,608 | -133,957 | 2.02% | 8,467,200 |
| 2021-11-03 | 2021-11-01 | 0.773 | 11,875,565 | -87,363 | 2.04% | 9,175,500 |
| 2021-09-27 | 2021-09-23 | 0.762 | 11,962,928 | -11,649 | 2.05% | 9,119,760 |
| 2021-09-08 | 2021-09-06 | 0.855 | 11,974,577 | -61,154 | 2.06% | 10,238,880 |
| 2021-09-07 | 2021-09-03 | 0.824 | 12,035,731 | -5,824 | 2.07% | 9,919,200 |
| 2021-09-01 | 2021-08-30 | 0.824 | 12,041,555 | -5,824 | 2.07% | 9,924,000 |
| 2021-08-30 | 2021-08-26 | 0.834 | 12,047,379 | -5,825 | 2.07% | 10,052,910 |
| 2021-08-06 | 2021-08-04 | 0.834 | 12,053,204 | -8,736 | 2.07% | 10,057,770 |
| 2021-07-30 | 2021-07-28 | 0.804 | 12,061,940 | -5,824 | 2.07% | 9,692,280 |
| 2021-07-19 | 2021-07-15 | 0.989 | 12,067,764 | -11,649 | 2.07% | 11,934,720 |
| 2021-07-16 | 2021-07-14 | 0.958 | 12,079,413 | -5,824 | 2.07% | 11,572,920 |
| 2021-07-15 | 2021-07-13 | 0.948 | 12,085,237 | -288,298 | 2.08% | 11,454,000 |
| 2021-07-14 | 2021-07-12 | 0.927 | 12,373,535 | -11,649 | 2.12% | 11,472,300 |
| 2021-07-12 | 2021-07-08 | 0.927 | 12,385,184 | -8,736 | 2.13% | 11,483,100 |
| 2021-07-09 | 2021-07-07 | 0.917 | 12,393,920 | -14,561 | 2.13% | 11,363,520 |
| 2021-07-07 | 2021-07-05 | 0.948 | 12,408,481 | -5,824 | 2.13% | 11,760,360 |
| 2021-07-06 | 2021-07-02 | 0.979 | 12,414,305 | +107,748 | 2.13% | 12,149,550 |
| 2021-07-05 | 2021-06-30 | 0.958 | 12,306,557 | +2,912 | 2.11% | 11,790,540 |
| 2021-07-02 | 2021-06-29 | 0.958 | 12,303,645 | -8,736 | 2.11% | 11,787,750 |
| 2021-06-29 | 2021-06-25 | 0.886 | 12,312,381 | -582,421 | 2.11% | 10,908,240 |
| 2021-06-24 | 2021-06-22 | 0.937 | 12,894,802 | -2,912 | 2.21% | 12,088,440 |
| 2021-06-22 | 2021-06-18 | 0.917 | 12,897,714 | -17,473 | 2.21% | 11,825,430 |
| 2021-06-11 | 2021-06-09 | 0.979 | 12,915,187 | -2,912 | 2.22% | 12,639,750 |
| 2021-05-28 | 2021-05-26 | 1.102 | 12,918,099 | -165,990 | 2.22% | 14,239,560 |
| 2021-05-21 | 2021-05-18 | 1.061 | 13,084,089 | +43,682 | 2.25% | 13,883,370 |
| 2021-05-20 | 2021-05-17 | 1.092 | 13,040,407 | +227,144 | 2.24% | 14,240,040 |
| 2021-05-18 | 2021-05-14 | 1.195 | 12,813,263 | -221,320 | 2.20% | 15,312,000 |
| 2021-05-17 | 2021-05-13 | 1.071 | 13,034,583 | -317,420 | 2.24% | 13,965,120 |
| 2021-05-10 | 2021-05-06 | 0.948 | 13,352,003 | -2,912 | 2.29% | 12,654,600 |
| 2021-05-06 | 2021-05-04 | 0.937 | 13,354,915 | -2,912 | 2.29% | 12,519,780 |
| 2021-05-05 | 2021-05-03 | 0.958 | 13,357,827 | -2,912 | 2.29% | 12,797,730 |
| 2021-05-04 | 2021-04-30 | 0.896 | 13,360,739 | -2,912 | 2.29% | 11,974,680 |
| 2021-05-03 | 2021-04-29 | 0.917 | 13,363,651 | -2,912 | 2.29% | 12,252,630 |
| 2021-04-28 | 2021-04-26 | 0.927 | 13,366,563 | -5,824 | 2.29% | 12,393,000 |
| 2021-04-27 | 2021-04-23 | 0.886 | 13,372,387 | -5,825 | 2.30% | 11,847,360 |
| 2021-04-26 | 2021-04-22 | 0.886 | 13,378,212 | -14,560 | 2.30% | 11,852,520 |
| 2021-04-23 | 2021-04-21 | 0.865 | 13,392,772 | -2,912 | 2.30% | 11,589,480 |
| 2021-04-21 | 2021-04-19 | 0.876 | 13,395,684 | -5,824 | 2.30% | 11,730,000 |
| 2021-04-20 | 2021-04-16 | 0.865 | 13,401,508 | -5,825 | 2.30% | 11,597,040 |
| 2021-04-16 | 2021-04-14 | 0.865 | 13,407,333 | -5,824 | 2.30% | 11,602,080 |
| 2021-04-15 | 2021-04-13 | 0.845 | 13,413,157 | -2,912 | 2.30% | 11,330,760 |
| 2021-04-14 | 2021-04-12 | 0.845 | 13,416,069 | -17,473 | 2.30% | 11,333,220 |
| 2021-04-08 | 2021-04-01 | 0.886 | 13,433,542 | -20,384 | 2.31% | 11,901,540 |
| 2021-04-07 | 2021-03-31 | 0.886 | 13,453,926 | -2,912 | 2.31% | 11,919,600 |
| 2021-03-31 | 2021-03-29 | 0.886 | 13,456,838 | -64,067 | 2.31% | 11,922,180 |
| 2021-03-30 | 2021-03-26 | 0.804 | 13,520,905 | -20,384 | 2.32% | 10,864,620 |
| 2021-03-26 | 2021-03-24 | 0.783 | 13,541,289 | -244,617 | 2.32% | 10,602,000 |
| 2021-03-24 | 2021-03-22 | 0.834 | 13,785,906 | +87,363 | 2.37% | 11,503,620 |
| 2021-03-23 | 2021-03-19 | 0.865 | 13,698,543 | -675,609 | 2.35% | 11,854,080 |
| 2021-03-22 | 2021-03-18 | 0.876 | 14,374,152 | -768,795 | 2.47% | 12,586,800 |
| 2021-03-19 | 2021-03-17 | 0.876 | 15,142,947 | -5,825 | 2.60% | 13,260,000 |
| 2021-03-11 | 2021-03-09 | 0.886 | 15,148,772 | -5,824 | 2.60% | 13,421,160 |
| 2021-03-10 | 2021-03-08 | 0.896 | 15,154,596 | -23,297 | 2.60% | 13,582,440 |
| 2021-02-25 | 2021-02-23 | 0.917 | 15,177,893 | +119,397 | 2.61% | 13,916,040 |
| 2021-02-17 | 2021-02-11 | 0.948 | 15,058,496 | +14,560 | 2.59% | 14,271,960 |
| 2021-02-16 | 2021-02-09 | 0.907 | 15,043,936 | +29,121 | 2.58% | 13,638,240 |
| 2021-02-04 | 2021-02-02 | 1.010 | 15,014,815 | -646,487 | 2.58% | 15,158,640 |
| 2021-02-01 | 2021-01-28 | 0.896 | 15,661,302 | +81,539 | 2.69% | 14,036,580 |
| 2021-01-29 | 2021-01-27 | 0.979 | 15,579,763 | +49,506 | 2.67% | 15,247,500 |
| 2021-01-28 | 2021-01-26 | 1.020 | 15,530,257 | +58,242 | 2.67% | 15,839,010 |
| 2021-01-27 | 2021-01-25 | 1.010 | 15,472,015 | +32,033 | 2.66% | 15,620,220 |
| 2021-01-26 | 2021-01-22 | 1.071 | 15,439,982 | +29,121 | 2.65% | 16,542,240 |
| 2021-01-25 | 2021-01-21 | 1.123 | 15,410,861 | +2,912 | 2.65% | 17,304,840 |
| 2021-01-22 | 2021-01-20 | 1.164 | 15,407,949 | +221,320 | 2.65% | 17,936,490 |
| 2021-01-21 | 2021-01-19 | 0.979 | 15,186,629 | +174,726 | 2.61% | 14,862,750 |
| 2021-01-20 | 2021-01-18 | 1.102 | 15,011,903 | +58,242 | 2.58% | 16,547,550 |
| 2021-01-19 | 2021-01-15 | 1.298 | 14,953,661 | 2.57% | 19,410,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy