History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 49,519,900 | +0 | 6.88% | 37,139,925 |
| 2025-10-13 | 2025-10-09 | 0.750 | 49,519,900 | +0 | 6.88% | 37,139,925 |
| 2025-10-10 | 2025-10-08 | 0.750 | 49,519,900 | +24,000 | 6.88% | 37,139,925 |
| 2025-10-08 | 2025-10-03 | 0.730 | 49,495,900 | +177,000 | 6.87% | 36,132,007 |
| 2025-10-06 | 2025-10-02 | 0.720 | 49,318,900 | +216,000 | 6.85% | 35,509,608 |
| 2025-10-02 | 2025-09-29 | 0.710 | 49,102,900 | +462,000 | 6.82% | 34,863,059 |
| 2025-09-30 | 2025-09-26 | 0.710 | 48,640,900 | +192,000 | 6.76% | 34,535,039 |
| 2025-09-29 | 2025-09-25 | 0.730 | 48,448,900 | +18,000 | 6.73% | 35,367,697 |
| 2025-09-26 | 2025-09-24 | 0.750 | 48,430,900 | +768,000 | 6.73% | 36,323,175 |
| 2025-09-24 | 2025-09-22 | 0.700 | 47,662,900 | +30,000 | 6.62% | 33,364,030 |
| 2025-09-23 | 2025-09-19 | 0.710 | 47,632,900 | +390,000 | 6.62% | 33,819,359 |
| 2025-09-22 | 2025-09-18 | 0.740 | 47,242,900 | -48,000 | 6.56% | 34,959,746 |
| 2025-09-19 | 2025-09-17 | 0.730 | 47,290,900 | -18,000 | 6.57% | 34,522,357 |
| 2025-09-18 | 2025-09-16 | 0.740 | 47,308,900 | +48,000 | 6.57% | 35,008,586 |
| 2025-09-17 | 2025-09-15 | 0.710 | 47,260,900 | +180,000 | 6.56% | 33,555,239 |
| 2025-09-16 | 2025-09-12 | 0.720 | 47,080,900 | +501,000 | 6.54% | 33,898,248 |
| 2025-09-15 | 2025-09-11 | 0.710 | 46,579,900 | +228,000 | 6.47% | 33,071,729 |
| 2025-09-12 | 2025-09-10 | 0.720 | 46,351,900 | +657,000 | 6.44% | 33,373,368 |
| 2025-09-11 | 2025-09-09 | 0.690 | 45,694,900 | +33,000 | 6.35% | 31,529,481 |
| 2025-09-10 | 2025-09-08 | 0.690 | 45,661,900 | -9,000 | 6.34% | 31,506,711 |
| 2025-09-09 | 2025-09-05 | 0.690 | 45,670,900 | +384,000 | 6.34% | 31,512,921 |
| 2025-09-08 | 2025-09-04 | 0.690 | 45,286,900 | +69,000 | 6.29% | 31,247,961 |
| 2025-09-05 | 2025-09-03 | 0.680 | 45,217,900 | +231,000 | 6.28% | 30,748,172 |
| 2025-09-03 | 2025-09-01 | 0.680 | 44,986,900 | +183,000 | 6.25% | 30,591,092 |
| 2025-09-02 | 2025-08-29 | 0.700 | 44,803,900 | -15,000 | 6.22% | 31,362,730 |
| 2025-09-01 | 2025-08-28 | 0.720 | 44,818,900 | -63,000 | 6.22% | 32,269,608 |
| 2025-08-29 | 2025-08-27 | 0.720 | 44,881,900 | +45,000 | 6.23% | 32,314,968 |
| 2025-08-28 | 2025-08-26 | 0.740 | 44,836,900 | -21,000 | 6.23% | 33,179,306 |
| 2025-08-27 | 2025-08-25 | 0.740 | 44,857,900 | -81,000 | 6.23% | 33,194,846 |
| 2025-08-26 | 2025-08-22 | 0.720 | 44,938,900 | +279,000 | 6.24% | 32,356,008 |
| 2025-08-25 | 2025-08-21 | 0.710 | 44,659,900 | -69,000 | 6.20% | 31,708,529 |
| 2025-08-22 | 2025-08-20 | 0.730 | 44,728,900 | +456,000 | 6.21% | 32,652,097 |
| 2025-08-21 | 2025-08-19 | 0.670 | 44,272,900 | +516,000 | 6.15% | 29,662,843 |
| 2025-08-20 | 2025-08-18 | 0.620 | 43,756,900 | -474,000 | 6.08% | 27,129,278 |
| 2025-08-19 | 2025-08-15 | 0.690 | 44,230,900 | +90,000 | 6.14% | 30,519,321 |
| 2025-08-18 | 2025-08-14 | 0.680 | 44,140,900 | -21,000 | 6.13% | 30,015,812 |
| 2025-08-15 | 2025-08-13 | 0.690 | 44,161,900 | +30,000 | 6.13% | 30,471,711 |
| 2025-08-13 | 2025-08-11 | 0.680 | 44,131,900 | -150,000 | 6.13% | 30,009,692 |
| 2025-08-12 | 2025-08-08 | 0.670 | 44,281,900 | -15,000 | 6.15% | 29,668,873 |
| 2025-08-11 | 2025-08-07 | 0.680 | 44,296,900 | -285,000 | 6.15% | 30,121,892 |
| 2025-08-08 | 2025-08-06 | 0.710 | 44,581,900 | -72,000 | 6.19% | 31,653,149 |
| 2025-08-07 | 2025-08-05 | 0.660 | 44,653,900 | -234,000 | 6.20% | 29,471,574 |
| 2025-08-06 | 2025-08-04 | 0.680 | 44,887,900 | -150,000 | 6.23% | 30,523,772 |
| 2025-08-05 | 2025-08-01 | 0.660 | 45,037,900 | +63,000 | 6.26% | 29,725,014 |
| 2025-08-04 | 2025-07-31 | 0.680 | 44,974,900 | +60,000 | 6.25% | 30,582,932 |
| 2025-08-01 | 2025-07-30 | 0.640 | 44,914,900 | -54,000 | 6.24% | 28,745,536 |
| 2025-07-31 | 2025-07-29 | 0.630 | 44,968,900 | +297,000 | 6.25% | 28,330,407 |
| 2025-07-30 | 2025-07-28 | 0.640 | 44,671,900 | +30,000 | 6.20% | 28,590,016 |
| 2025-07-29 | 2025-07-25 | 0.640 | 44,641,900 | -39,000 | 6.20% | 28,570,816 |
| 2025-07-28 | 2025-07-24 | 0.650 | 44,680,900 | +177,000 | 6.21% | 29,042,585 |
| 2025-07-25 | 2025-07-23 | 0.570 | 44,503,900 | -477,000 | 6.18% | 25,367,223 |
| 2025-07-24 | 2025-07-22 | 0.600 | 44,980,900 | -36,000 | 6.25% | 26,988,540 |
| 2025-07-23 | 2025-07-21 | 0.610 | 45,016,900 | -222,000 | 6.25% | 27,460,309 |
| 2025-07-22 | 2025-07-18 | 0.640 | 45,238,900 | +639,000 | 6.28% | 28,952,896 |
| 2025-07-21 | 2025-07-17 | 0.750 | 44,599,900 | +1,446,000 | 6.19% | 33,449,925 |
| 2025-07-18 | 2025-07-16 | 0.650 | 43,153,900 | -813,000 | 5.99% | 28,050,035 |
| 2025-07-17 | 2025-07-15 | 0.560 | 43,966,900 | +624,000 | 6.11% | 24,621,464 |
| 2025-07-16 | 2025-07-14 | 0.490 | 43,342,900 | -300,000 | 6.02% | 21,238,021 |
| 2025-07-15 | 2025-07-11 | 0.470 | 43,642,900 | -417,000 | 6.06% | 20,512,163 |
| 2025-07-14 | 2025-07-10 | 0.445 | 44,059,900 | -1,323,000 | 6.12% | 19,606,656 |
| 2025-07-11 | 2025-07-09 | 0.500 | 45,382,900 | -141,000 | 6.30% | 22,691,450 |
| 2025-07-10 | 2025-07-08 | 0.520 | 45,523,900 | -6,000 | 6.32% | 23,672,428 |
| 2025-07-09 | 2025-07-07 | 0.460 | 45,529,900 | -387,000 | 6.32% | 20,943,754 |
| 2025-07-08 | 2025-07-04 | 0.445 | 45,916,900 | +45,000 | 6.38% | 20,433,020 |
| 2025-07-07 | 2025-07-03 | 0.440 | 45,871,900 | -1,047,000 | 6.37% | 20,183,636 |
| 2025-07-04 | 2025-07-02 | 0.430 | 46,918,900 | -207,000 | 6.52% | 20,175,127 |
| 2025-07-03 | 2025-06-30 | 0.380 | 47,125,900 | -126,000 | 6.55% | 17,907,842 |
| 2025-07-02 | 2025-06-27 | 0.360 | 47,251,900 | -90,000 | 6.56% | 17,010,684 |
| 2025-06-30 | 2025-06-26 | 0.355 | 47,341,900 | -3,000 | 7.89% | 16,806,374 |
| 2025-06-27 | 2025-06-25 | 0.360 | 47,344,900 | -9,000 | 7.89% | 17,044,164 |
| 2025-06-26 | 2025-06-24 | 0.365 | 47,353,900 | +333,000 | 7.89% | 17,284,174 |
| 2025-06-25 | 2025-06-23 | 0.365 | 47,020,900 | +18,000 | 7.84% | 17,162,628 |
| 2025-06-23 | 2025-06-19 | 0.345 | 47,002,900 | -27,000 | 7.83% | 16,216,000 |
| 2025-06-19 | 2025-06-17 | 0.355 | 47,029,900 | -12,000 | 7.84% | 16,695,614 |
| 2025-06-18 | 2025-06-16 | 0.365 | 47,041,900 | -51,000 | 7.84% | 17,170,294 |
| 2025-06-17 | 2025-06-13 | 0.355 | 47,092,900 | -75,000 | 7.85% | 16,717,980 |
| 2025-06-16 | 2025-06-12 | 0.355 | 47,167,900 | -81,000 | 7.86% | 16,744,604 |
| 2025-06-13 | 2025-06-11 | 0.360 | 47,248,900 | -138,000 | 7.87% | 17,009,604 |
| 2025-06-12 | 2025-06-10 | 0.350 | 47,386,900 | +123,000 | 7.90% | 16,585,415 |
| 2025-06-11 | 2025-06-09 | 0.365 | 47,263,900 | -231,000 | 7.88% | 17,251,324 |
| 2025-06-10 | 2025-06-06 | 0.355 | 47,494,900 | -678,000 | 7.92% | 16,860,690 |
| 2025-06-09 | 2025-06-05 | 0.370 | 48,172,900 | -90,000 | 8.03% | 17,823,973 |
| 2025-06-06 | 2025-06-04 | 0.375 | 48,262,900 | -66,000 | 8.04% | 18,098,588 |
| 2025-06-05 | 2025-06-03 | 0.360 | 48,328,900 | +111,000 | 8.05% | 17,398,404 |
| 2025-06-04 | 2025-06-02 | 0.355 | 48,217,900 | +2,667,000 | 8.04% | 17,117,354 |
| 2025-06-03 | 2025-05-30 | 0.370 | 45,550,900 | -111,000 | 7.59% | 16,853,833 |
| 2025-06-02 | 2025-05-29 | 0.380 | 45,661,900 | -2,439,000 | 7.61% | 17,351,522 |
| 2025-05-30 | 2025-05-28 | 0.370 | 48,100,900 | +2,202,000 | 8.02% | 17,797,333 |
| 2025-05-29 | 2025-05-27 | 0.370 | 45,898,900 | +141,000 | 7.65% | 16,982,593 |
| 2025-05-28 | 2025-05-26 | 0.375 | 45,757,900 | -2,616,000 | 7.63% | 17,159,212 |
| 2025-05-27 | 2025-05-23 | 0.345 | 48,373,900 | +132,000 | 8.06% | 16,688,995 |
| 2025-05-26 | 2025-05-22 | 0.360 | 48,241,900 | +57,000 | 8.04% | 17,367,084 |
| 2025-05-23 | 2025-05-21 | 0.380 | 48,184,900 | +18,000 | 8.03% | 18,310,262 |
| 2025-05-22 | 2025-05-20 | 0.395 | 48,166,900 | +3,495,000 | 8.03% | 19,025,926 |
| 2025-05-21 | 2025-05-19 | 0.355 | 44,671,900 | +1,488,000 | 7.45% | 15,858,524 |
| 2025-05-20 | 2025-05-16 | 0.365 | 43,183,900 | -4,044,000 | 7.20% | 15,762,124 |
| 2025-05-19 | 2025-05-15 | 0.340 | 47,227,900 | -2,106,000 | 7.87% | 16,057,486 |
| 2025-05-16 | 2025-05-14 | 0.350 | 49,333,900 | +123,000 | 8.22% | 17,266,865 |
| 2025-05-15 | 2025-05-13 | 0.355 | 49,210,900 | +9,000 | 8.20% | 17,469,870 |
| 2025-05-14 | 2025-05-12 | 0.335 | 49,201,900 | +42,000 | 8.20% | 16,482,637 |
| 2025-05-13 | 2025-05-09 | 0.330 | 49,159,900 | +3,000 | 8.19% | 16,222,767 |
| 2025-05-12 | 2025-05-08 | 0.335 | 49,156,900 | -123,000 | 8.19% | 16,467,562 |
| 2025-05-09 | 2025-05-07 | 0.330 | 49,279,900 | +21,000 | 8.21% | 16,262,367 |
| 2025-05-08 | 2025-05-06 | 0.335 | 49,258,900 | -9,000 | 8.21% | 16,501,732 |
| 2025-05-07 | 2025-05-02 | 0.335 | 49,267,900 | -66,000 | 8.21% | 16,504,747 |
| 2025-05-06 | 2025-04-30 | 0.360 | 49,333,900 | +24,000 | 8.22% | 17,760,204 |
| 2025-05-02 | 2025-04-29 | 0.355 | 49,309,900 | -27,000 | 8.22% | 17,505,014 |
| 2025-04-30 | 2025-04-28 | 0.355 | 49,336,900 | +15,000 | 8.22% | 17,514,600 |
| 2025-04-29 | 2025-04-25 | 0.380 | 49,321,900 | -546,000 | 8.22% | 18,742,322 |
| 2025-04-28 | 2025-04-24 | 0.365 | 49,867,900 | -30,000 | 8.31% | 18,201,784 |
| 2025-04-25 | 2025-04-23 | 0.355 | 49,897,900 | -2,358,000 | 8.32% | 17,713,754 |
| 2025-04-24 | 2025-04-22 | 0.375 | 52,255,900 | -174,000 | 8.71% | 19,595,962 |
| 2025-04-23 | 2025-04-17 | 0.405 | 52,429,900 | -558,000 | 8.74% | 21,234,110 |
| 2025-04-22 | 2025-04-16 | 0.375 | 52,987,900 | +720,000 | 8.83% | 19,870,462 |
| 2025-04-17 | 2025-04-15 | 0.360 | 52,267,900 | +1,092,000 | 8.71% | 18,816,444 |
| 2025-04-16 | 2025-04-14 | 0.355 | 51,175,900 | -2,247,000 | 8.53% | 18,167,444 |
| 2025-04-15 | 2025-04-11 | 0.355 | 53,422,900 | +108,000 | 8.90% | 18,965,130 |
| 2025-04-14 | 2025-04-10 | 0.340 | 53,314,900 | +2,853,000 | 8.89% | 18,127,066 |
| 2025-04-11 | 2025-04-09 | 0.315 | 50,461,900 | +621,000 | 8.41% | 15,895,498 |
| 2025-04-10 | 2025-04-08 | 0.260 | 49,840,900 | +84,000 | 8.31% | 12,958,634 |
| 2025-04-09 | 2025-04-07 | 0.245 | 49,756,900 | +3,495,000 | 8.29% | 12,190,440 |
| 2025-04-08 | 2025-04-03 | 0.305 | 46,261,900 | +387,000 | 7.71% | 14,109,880 |
| 2025-04-07 | 2025-04-02 | 0.320 | 45,874,900 | +2,577,000 | 7.65% | 14,679,968 |
| 2025-04-03 | 2025-04-01 | 0.385 | 43,297,900 | -1,782,000 | 7.22% | 16,669,692 |
| 2025-04-02 | 2025-03-31 | 0.415 | 45,079,900 | +162,000 | 7.51% | 18,708,158 |
| 2025-04-01 | 2025-03-28 | 0.415 | 44,917,900 | -75,000 | 7.49% | 18,640,928 |
| 2025-03-31 | 2025-03-27 | 0.430 | 44,992,900 | +837,000 | 7.50% | 19,346,947 |
| 2025-03-28 | 2025-03-26 | 0.415 | 44,155,900 | +87,000 | 7.36% | 18,324,698 |
| 2025-03-27 | 2025-03-25 | 0.440 | 44,068,900 | -327,000 | 7.34% | 19,390,316 |
| 2025-03-26 | 2025-03-24 | 0.430 | 44,395,900 | -522,000 | 7.40% | 19,090,237 |
| 2025-03-25 | 2025-03-21 | 0.495 | 44,917,900 | +234,000 | 7.49% | 22,234,360 |
| 2025-03-24 | 2025-03-20 | 0.475 | 44,683,900 | +24,342,000 | 7.45% | 21,224,852 |
| 2025-03-21 | 2025-03-19 | 0.455 | 20,341,900 | +9,000 | 3.39% | 9,255,564 |
| 2025-03-20 | 2025-03-18 | 0.440 | 20,332,900 | +558,000 | 3.39% | 8,946,476 |
| 2025-03-19 | 2025-03-17 | 0.425 | 19,774,900 | -666,000 | 3.30% | 8,404,332 |
| 2025-03-18 | 2025-03-14 | 0.420 | 20,440,900 | +957,000 | 3.41% | 8,585,178 |
| 2025-03-17 | 2025-03-13 | 0.415 | 19,483,900 | -1,314,000 | 3.25% | 8,085,818 |
| 2025-03-14 | 2025-03-12 | 0.415 | 20,797,900 | +450,000 | 3.47% | 8,631,128 |
| 2025-03-13 | 2025-03-11 | 0.400 | 20,347,900 | -48,000 | 3.39% | 8,139,160 |
| 2025-03-12 | 2025-03-10 | 0.400 | 20,395,900 | +75,000 | 3.40% | 8,158,360 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20,320,900 | +564,000 | 3.39% | 8,128,360 |
| 2025-03-10 | 2025-03-06 | 0.395 | 19,756,900 | -15,000 | 3.29% | 7,803,976 |
| 2025-03-07 | 2025-03-05 | 0.390 | 19,771,900 | -66,000 | 3.30% | 7,711,041 |
| 2025-03-06 | 2025-03-04 | 0.390 | 19,837,900 | +174,000 | 3.31% | 7,736,781 |
| 2025-03-04 | 2025-02-28 | 0.390 | 19,663,900 | -123,000 | 3.28% | 7,668,921 |
| 2025-03-03 | 2025-02-27 | 0.395 | 19,786,900 | -237,000 | 3.30% | 7,815,826 |
| 2025-02-28 | 2025-02-26 | 0.390 | 20,023,900 | +138,000 | 3.34% | 7,809,321 |
| 2025-02-27 | 2025-02-25 | 0.400 | 19,885,900 | -216,000 | 3.31% | 7,954,360 |
| 2025-02-26 | 2025-02-24 | 0.400 | 20,101,900 | -393,000 | 3.35% | 8,040,760 |
| 2025-02-25 | 2025-02-21 | 0.395 | 20,494,900 | -156,000 | 3.42% | 8,095,486 |
| 2025-02-24 | 2025-02-20 | 0.390 | 20,650,900 | -87,000 | 3.44% | 8,053,851 |
| 2025-02-21 | 2025-02-19 | 0.380 | 20,737,900 | -162,000 | 3.46% | 7,880,402 |
| 2025-02-20 | 2025-02-18 | 0.360 | 20,899,900 | +207,000 | 3.48% | 7,523,964 |
| 2025-02-19 | 2025-02-17 | 0.410 | 20,692,900 | +33,000 | 3.45% | 8,484,089 |
| 2025-02-18 | 2025-02-14 | 0.400 | 20,659,900 | +120,000 | 3.44% | 8,263,960 |
| 2025-02-17 | 2025-02-13 | 0.390 | 20,539,900 | -234,000 | 3.42% | 8,010,561 |
| 2025-02-14 | 2025-02-12 | 0.380 | 20,773,900 | -15,000 | 3.46% | 7,894,082 |
| 2025-02-13 | 2025-02-11 | 0.390 | 20,788,900 | -174,000 | 3.46% | 8,107,671 |
| 2025-02-12 | 2025-02-10 | 0.370 | 20,962,900 | +84,000 | 3.49% | 7,756,273 |
| 2025-02-11 | 2025-02-07 | 0.380 | 20,878,900 | -123,000 | 3.48% | 7,933,982 |
| 2025-02-10 | 2025-02-06 | 0.390 | 21,001,900 | -15,000 | 3.50% | 8,190,741 |
| 2025-02-07 | 2025-02-05 | 0.385 | 21,016,900 | -216,000 | 3.50% | 8,091,506 |
| 2025-02-06 | 2025-02-04 | 0.380 | 21,232,900 | -153,000 | 3.54% | 8,068,502 |
| 2025-02-05 | 2025-02-03 | 0.370 | 21,385,900 | -3,000 | 3.56% | 7,912,783 |
| 2025-02-04 | 2025-01-28 | 0.380 | 21,388,900 | +63,000 | 3.56% | 8,127,782 |
| 2025-02-03 | 2025-01-24 | 0.365 | 21,325,900 | +462,000 | 3.55% | 7,783,954 |
| 2025-01-27 | 2025-01-23 | 0.360 | 20,863,900 | +174,000 | 3.48% | 7,511,004 |
| 2025-01-24 | 2025-01-22 | 0.355 | 20,689,900 | -36,000 | 3.45% | 7,344,914 |
| 2025-01-23 | 2025-01-21 | 0.375 | 20,725,900 | +339,000 | 3.45% | 7,772,212 |
| 2025-01-22 | 2025-01-20 | 0.350 | 20,386,900 | +282,000 | 3.40% | 7,135,415 |
| 2025-01-21 | 2025-01-17 | 0.350 | 20,104,900 | +447,000 | 3.35% | 7,036,715 |
| 2025-01-20 | 2025-01-16 | 0.385 | 19,657,900 | +18,000 | 3.28% | 7,568,292 |
| 2025-01-17 | 2025-01-15 | 0.400 | 19,639,900 | -366,000 | 3.27% | 7,855,960 |
| 2025-01-16 | 2025-01-14 | 0.365 | 20,005,900 | +198,000 | 3.33% | 7,302,154 |
| 2025-01-15 | 2025-01-13 | 0.320 | 19,807,900 | +21,000 | 3.30% | 6,338,528 |
| 2025-01-14 | 2025-01-10 | 0.320 | 19,786,900 | -18,000 | 3.30% | 6,331,808 |
| 2025-01-10 | 2025-01-08 | 0.325 | 19,804,900 | -90,000 | 3.30% | 6,436,592 |
| 2025-01-09 | 2025-01-07 | 0.325 | 19,894,900 | +78,000 | 3.32% | 6,465,842 |
| 2025-01-08 | 2025-01-06 | 0.340 | 19,816,900 | +123,000 | 3.30% | 6,737,746 |
| 2025-01-07 | 2025-01-03 | 0.360 | 19,693,900 | +141,000 | 3.28% | 7,089,804 |
| 2025-01-06 | 2025-01-02 | 0.345 | 19,552,900 | +639,000 | 3.26% | 6,745,750 |
| 2025-01-03 | 2024-12-31 | 0.375 | 18,913,900 | +126,000 | 3.15% | 7,092,712 |
| 2024-12-30 | 2024-12-24 | 0.420 | 18,787,900 | -33,000 | 3.13% | 7,890,918 |
| 2024-12-27 | 2024-12-20 | 0.420 | 18,820,900 | -54,000 | 3.14% | 7,904,778 |
| 2024-12-23 | 2024-12-19 | 0.420 | 18,874,900 | -372,000 | 3.15% | 7,927,458 |
| 2024-12-20 | 2024-12-18 | 0.445 | 19,246,900 | -660,000 | 3.21% | 8,564,870 |
| 2024-12-19 | 2024-12-17 | 0.470 | 19,906,900 | -9,000 | 3.32% | 9,356,243 |
| 2024-12-18 | 2024-12-16 | 0.465 | 19,915,900 | -84,000 | 3.32% | 9,260,894 |
| 2024-12-17 | 2024-12-13 | 0.455 | 19,999,900 | -60,000 | 3.33% | 9,099,954 |
| 2024-12-16 | 2024-12-12 | 0.465 | 20,059,900 | -225,000 | 3.34% | 9,327,854 |
| 2024-12-13 | 2024-12-11 | 0.445 | 20,284,900 | +123,000 | 3.38% | 9,026,780 |
| 2024-12-12 | 2024-12-10 | 0.460 | 20,161,900 | -660,000 | 3.36% | 9,274,474 |
| 2024-12-11 | 2024-12-09 | 0.480 | 20,821,900 | +261,000 | 3.47% | 9,994,512 |
| 2024-12-10 | 2024-12-06 | 0.470 | 20,560,900 | +123,000 | 3.43% | 9,663,623 |
| 2024-12-09 | 2024-12-05 | 0.460 | 20,437,900 | +99,000 | 3.41% | 9,401,434 |
| 2024-12-06 | 2024-12-04 | 0.495 | 20,338,900 | +279,000 | 3.39% | 10,067,756 |
| 2024-12-05 | 2024-12-03 | 0.440 | 20,059,900 | -21,000 | 3.34% | 8,826,356 |
| 2024-12-04 | 2024-12-02 | 0.460 | 20,080,900 | +273,000 | 3.35% | 9,237,214 |
| 2024-12-03 | 2024-11-29 | 0.500 | 19,807,900 | -51,000 | 3.30% | 9,903,950 |
| 2024-12-02 | 2024-11-28 | 0.495 | 19,858,900 | +132,000 | 3.31% | 9,830,156 |
| 2024-11-29 | 2024-11-27 | 0.530 | 19,726,900 | -756,000 | 3.29% | 10,455,257 |
| 2024-11-28 | 2024-11-26 | 0.530 | 20,482,900 | +1,539,000 | 3.41% | 10,855,937 |
| 2024-11-27 | 2024-11-25 | 0.470 | 18,943,900 | +645,000 | 3.16% | 8,903,633 |
| 2024-11-26 | 2024-11-22 | 0.415 | 18,298,900 | +96,000 | 3.05% | 7,594,044 |
| 2024-11-25 | 2024-11-21 | 0.445 | 18,202,900 | -9,000 | 3.03% | 8,100,290 |
| 2024-11-22 | 2024-11-20 | 0.445 | 18,211,900 | +759,000 | 3.04% | 8,104,296 |
| 2024-11-21 | 2024-11-19 | 0.475 | 17,452,900 | -291,000 | 2.91% | 8,290,128 |
| 2024-11-20 | 2024-11-18 | 0.440 | 17,743,900 | +96,000 | 2.96% | 7,807,316 |
| 2024-11-19 | 2024-11-15 | 0.410 | 17,647,900 | +138,000 | 2.94% | 7,235,639 |
| 2024-11-18 | 2024-11-14 | 0.395 | 17,509,900 | +198,000 | 2.92% | 6,916,410 |
| 2024-11-15 | 2024-11-13 | 0.405 | 17,311,900 | -60,000 | 2.89% | 7,011,320 |
| 2024-11-14 | 2024-11-12 | 0.510 | 17,371,900 | -192,000 | 2.90% | 8,859,669 |
| 2024-11-13 | 2024-11-11 | 0.480 | 17,563,900 | -6,000 | 2.93% | 8,430,672 |
| 2024-11-12 | 2024-11-08 | 0.440 | 17,569,900 | -78,000 | 2.93% | 7,730,756 |
| 2024-11-11 | 2024-11-07 | 0.420 | 17,647,900 | -1,239,000 | 2.94% | 7,412,118 |
| 2024-11-08 | 2024-11-06 | 0.330 | 18,886,900 | +102,000 | 3.15% | 6,232,677 |
| 2024-11-07 | 2024-11-05 | 0.325 | 18,784,900 | +309,000 | 3.13% | 6,105,092 |
| 2024-11-06 | 2024-11-04 | 0.340 | 18,475,900 | -468,000 | 3.08% | 6,281,806 |
| 2024-11-05 | 2024-11-01 | 0.325 | 18,943,900 | +3,000 | 3.16% | 6,156,768 |
| 2024-11-04 | 2024-10-31 | 0.340 | 18,940,900 | +318,000 | 3.16% | 6,439,906 |
| 2024-11-01 | 2024-10-30 | 0.340 | 18,622,900 | +3,000 | 3.10% | 6,331,786 |
| 2024-10-31 | 2024-10-29 | 0.330 | 18,619,900 | +12,000 | 3.10% | 6,144,567 |
| 2024-10-30 | 2024-10-28 | 0.360 | 18,607,900 | -48,000 | 3.10% | 6,698,844 |
| 2024-10-29 | 2024-10-25 | 0.340 | 18,655,900 | +72,000 | 3.11% | 6,343,006 |
| 2024-10-28 | 2024-10-24 | 0.350 | 18,583,900 | +24,000 | 3.10% | 6,504,365 |
| 2024-10-25 | 2024-10-23 | 0.340 | 18,559,900 | -15,000 | 3.09% | 6,310,366 |
| 2024-10-24 | 2024-10-22 | 0.375 | 18,574,900 | +24,000 | 3.10% | 6,965,588 |
| 2024-10-23 | 2024-10-21 | 0.375 | 18,550,900 | +12,000 | 3.09% | 6,956,588 |
| 2024-10-22 | 2024-10-18 | 0.365 | 18,538,900 | +27,000 | 3.09% | 6,766,698 |
| 2024-10-21 | 2024-10-17 | 0.370 | 18,511,900 | +48,000 | 3.09% | 6,849,403 |
| 2024-10-18 | 2024-10-16 | 0.370 | 18,463,900 | +90,000 | 3.08% | 6,831,643 |
| 2024-10-16 | 2024-10-14 | 0.365 | 18,373,900 | +117,000 | 3.06% | 6,706,474 |
| 2024-10-15 | 2024-10-10 | 0.365 | 18,256,900 | +12,000 | 3.04% | 6,663,768 |
| 2024-10-14 | 2024-10-09 | 0.355 | 18,244,900 | +90,000 | 3.04% | 6,476,940 |
| 2024-10-10 | 2024-10-08 | 0.370 | 18,154,900 | +60,000 | 3.03% | 6,717,313 |
| 2024-10-09 | 2024-10-07 | 0.380 | 18,094,900 | +234,000 | 3.02% | 6,876,062 |
| 2024-10-08 | 2024-10-04 | 0.365 | 17,860,900 | -111,000 | 2.98% | 6,519,228 |
| 2024-10-07 | 2024-10-03 | 0.390 | 17,971,900 | +111,000 | 3.00% | 7,009,041 |
| 2024-10-04 | 2024-10-02 | 0.355 | 17,860,900 | +318,000 | 2.98% | 6,340,620 |
| 2024-10-03 | 2024-09-30 | 0.350 | 17,542,900 | +81,000 | 2.92% | 6,140,015 |
| 2024-10-02 | 2024-09-27 | 0.340 | 17,461,900 | -279,000 | 2.91% | 5,937,046 |
| 2024-09-30 | 2024-09-26 | 0.325 | 17,740,900 | -606,000 | 2.96% | 5,765,792 |
| 2024-09-27 | 2024-09-25 | 0.315 | 18,346,900 | +21,000 | 3.06% | 5,779,274 |
| 2024-09-26 | 2024-09-24 | 0.310 | 18,325,900 | +309,000 | 3.05% | 5,681,029 |
| 2024-09-25 | 2024-09-23 | 0.300 | 18,016,900 | +15,000 | 3.00% | 5,405,070 |
| 2024-09-24 | 2024-09-20 | 0.315 | 18,001,900 | +111,000 | 3.00% | 5,670,598 |
| 2024-09-23 | 2024-09-19 | 0.305 | 17,890,900 | -105,000 | 2.98% | 5,456,724 |
| 2024-09-20 | 2024-09-17 | 0.320 | 17,995,900 | +6,000 | 3.00% | 5,758,688 |
| 2024-09-19 | 2024-09-16 | 0.325 | 17,989,900 | -33,000 | 3.00% | 5,846,718 |
| 2024-09-17 | 2024-09-13 | 0.315 | 18,022,900 | +12,000 | 3.00% | 5,677,214 |
| 2024-09-12 | 2024-09-10 | 0.310 | 18,010,900 | +30,000 | 3.00% | 5,583,379 |
| 2024-09-11 | 2024-09-09 | 0.320 | 17,980,900 | +27,000 | 3.00% | 5,753,888 |
| 2024-09-10 | 2024-09-05 | 0.310 | 17,953,900 | -3,000 | 2.99% | 5,565,709 |
| 2024-09-09 | 2024-09-04 | 0.310 | 17,956,900 | +27,000 | 2.99% | 5,566,639 |
| 2024-09-05 | 2024-09-03 | 0.310 | 17,929,900 | +36,000 | 2.99% | 5,558,269 |
| 2024-09-04 | 2024-09-02 | 0.315 | 17,893,900 | -9,000 | 2.98% | 5,636,578 |
| 2024-09-02 | 2024-08-29 | 0.315 | 17,902,900 | +39,000 | 2.98% | 5,639,414 |
| 2024-08-30 | 2024-08-28 | 0.320 | 17,863,900 | +3,000 | 2.98% | 5,716,448 |
| 2024-08-29 | 2024-08-27 | 0.320 | 17,860,900 | +84,000 | 2.98% | 5,715,488 |
| 2024-08-28 | 2024-08-26 | 0.325 | 17,776,900 | +63,000 | 2.96% | 5,777,492 |
| 2024-08-27 | 2024-08-23 | 0.335 | 17,713,900 | +177,000 | 2.95% | 5,934,156 |
| 2024-08-23 | 2024-08-21 | 0.315 | 17,536,900 | +87,000 | 2.92% | 5,524,124 |
| 2024-08-21 | 2024-08-19 | 0.320 | 17,449,900 | -12,000 | 2.91% | 5,583,968 |
| 2024-08-20 | 2024-08-16 | 0.325 | 17,461,900 | -651,000 | 2.91% | 5,675,118 |
| 2024-08-16 | 2024-08-14 | 0.340 | 18,112,900 | +33,000 | 3.02% | 6,158,386 |
| 2024-08-15 | 2024-08-13 | 0.340 | 18,079,900 | +96,000 | 3.01% | 6,147,166 |
| 2024-08-13 | 2024-08-09 | 0.345 | 17,983,900 | -3,000 | 3.00% | 6,204,445 |
| 2024-08-08 | 2024-08-06 | 0.350 | 17,986,900 | +3,000 | 3.00% | 6,295,415 |
| 2024-08-07 | 2024-08-05 | 0.350 | 17,983,900 | +12,000 | 3.00% | 6,294,365 |
| 2024-08-02 | 2024-07-31 | 0.340 | 17,971,900 | -3,000 | 3.00% | 6,110,446 |
| 2024-07-31 | 2024-07-29 | 0.345 | 17,974,900 | +3,000 | 3.00% | 6,201,340 |
| 2024-07-29 | 2024-07-25 | 0.340 | 17,971,900 | +207,000 | 3.00% | 6,110,446 |
| 2024-07-26 | 2024-07-24 | 0.350 | 17,764,900 | +24,000 | 2.96% | 6,217,715 |
| 2024-07-23 | 2024-07-19 | 0.350 | 17,740,900 | +30,000 | 2.96% | 6,209,315 |
| 2024-07-22 | 2024-07-18 | 0.350 | 17,710,900 | -12,000 | 2.95% | 6,198,815 |
| 2024-07-19 | 2024-07-17 | 0.350 | 17,722,900 | -21,000 | 2.95% | 6,203,015 |
| 2024-07-17 | 2024-07-15 | 0.355 | 17,743,900 | -18,000 | 2.96% | 6,299,084 |
| 2024-07-16 | 2024-07-12 | 0.360 | 17,761,900 | +9,000 | 2.96% | 6,394,284 |
| 2024-07-15 | 2024-07-11 | 0.360 | 17,752,900 | -69,000 | 2.96% | 6,391,044 |
| 2024-07-12 | 2024-07-10 | 0.360 | 17,821,900 | -84,000 | 2.97% | 6,415,884 |
| 2024-07-11 | 2024-07-09 | 0.380 | 17,905,900 | -27,000 | 2.98% | 6,804,242 |
| 2024-07-09 | 2024-07-05 | 0.395 | 17,932,900 | -3,000 | 2.99% | 7,083,496 |
| 2024-07-05 | 2024-07-03 | 0.370 | 17,935,900 | +12,000 | 2.99% | 6,636,283 |
| 2024-07-02 | 2024-06-27 | 0.370 | 17,923,900 | +60,000 | 2.99% | 6,631,843 |
| 2024-06-28 | 2024-06-26 | 0.385 | 17,863,900 | +45,000 | 2.98% | 6,877,602 |
| 2024-06-27 | 2024-06-25 | 0.390 | 17,818,900 | +42,000 | 2.97% | 6,949,371 |
| 2024-06-26 | 2024-06-24 | 0.405 | 17,776,900 | +6,000 | 2.96% | 7,199,645 |
| 2024-06-25 | 2024-06-21 | 0.405 | 17,770,900 | +45,000 | 2.96% | 7,197,215 |
| 2024-06-24 | 2024-06-20 | 0.400 | 17,725,900 | -3,000 | 2.95% | 7,090,360 |
| 2024-06-21 | 2024-06-19 | 0.390 | 17,728,900 | +6,000 | 2.95% | 6,914,271 |
| 2024-06-20 | 2024-06-18 | 0.385 | 17,722,900 | +39,000 | 2.95% | 6,823,316 |
| 2024-06-18 | 2024-06-14 | 0.400 | 17,683,900 | +21,000 | 2.95% | 7,073,560 |
| 2024-06-14 | 2024-06-12 | 0.375 | 17,662,900 | +87,000 | 2.94% | 6,623,588 |
| 2024-06-13 | 2024-06-11 | 0.365 | 17,575,900 | +138,000 | 2.93% | 6,415,204 |
| 2024-06-12 | 2024-06-07 | 0.375 | 17,437,900 | +51,000 | 2.91% | 6,539,212 |
| 2024-06-11 | 2024-06-06 | 0.375 | 17,386,900 | +99,000 | 2.90% | 6,520,088 |
| 2024-06-07 | 2024-06-05 | 0.385 | 17,287,900 | -6,000 | 2.88% | 6,655,842 |
| 2024-06-06 | 2024-06-04 | 0.380 | 17,293,900 | +57,000 | 2.88% | 6,571,682 |
| 2024-06-05 | 2024-06-03 | 0.375 | 17,236,900 | +69,000 | 2.87% | 6,463,838 |
| 2024-06-04 | 2024-05-31 | 0.375 | 17,167,900 | +27,000 | 2.86% | 6,437,962 |
| 2024-06-03 | 2024-05-30 | 0.380 | 17,140,900 | +402,000 | 2.86% | 6,513,542 |
| 2024-05-31 | 2024-05-29 | 0.370 | 16,738,900 | +3,000 | 2.79% | 6,193,393 |
| 2024-05-30 | 2024-05-28 | 0.370 | 16,735,900 | +99,000 | 2.79% | 6,192,283 |
| 2024-05-29 | 2024-05-27 | 0.400 | 16,636,900 | +24,000 | 2.77% | 6,654,760 |
| 2024-05-28 | 2024-05-24 | 0.370 | 16,612,900 | +69,000 | 2.77% | 6,146,773 |
| 2024-05-24 | 2024-05-22 | 0.395 | 16,543,900 | +54,000 | 2.76% | 6,534,840 |
| 2024-05-23 | 2024-05-21 | 0.395 | 16,489,900 | -45,000 | 2.75% | 6,513,510 |
| 2024-05-22 | 2024-05-20 | 0.405 | 16,534,900 | -60,000 | 2.76% | 6,696,634 |
| 2024-05-21 | 2024-05-17 | 0.400 | 16,594,900 | -42,000 | 2.77% | 6,637,960 |
| 2024-05-20 | 2024-05-16 | 0.370 | 16,636,900 | +708,000 | 2.77% | 6,155,653 |
| 2024-05-17 | 2024-05-14 | 0.360 | 15,928,900 | +84,000 | 2.65% | 5,734,404 |
| 2024-05-16 | 2024-05-13 | 0.370 | 15,844,900 | +75,000 | 2.64% | 5,862,613 |
| 2024-05-14 | 2024-05-10 | 0.370 | 15,769,900 | +72,000 | 2.63% | 5,834,863 |
| 2024-05-13 | 2024-05-09 | 0.345 | 15,697,900 | +159,000 | 2.62% | 5,415,776 |
| 2024-05-10 | 2024-05-08 | 0.325 | 15,538,900 | +102,000 | 2.59% | 5,050,142 |
| 2024-05-09 | 2024-05-07 | 0.325 | 15,436,900 | +6,000 | 2.57% | 5,016,992 |
| 2024-05-08 | 2024-05-06 | 0.325 | 15,430,900 | +105,000 | 2.57% | 5,015,042 |
| 2024-05-07 | 2024-05-03 | 0.320 | 15,325,900 | +165,000 | 2.55% | 4,904,288 |
| 2024-05-06 | 2024-05-02 | 0.320 | 15,160,900 | -486,000 | 2.53% | 4,851,488 |
| 2024-05-03 | 2024-04-30 | 0.320 | 15,646,900 | +273,000 | 2.61% | 5,007,008 |
| 2024-05-02 | 2024-04-29 | 0.315 | 15,373,900 | +39,000 | 2.56% | 4,842,778 |
| 2024-04-30 | 2024-04-26 | 0.300 | 15,334,900 | -75,000 | 2.56% | 4,600,470 |
| 2024-04-29 | 2024-04-25 | 0.305 | 15,409,900 | +33,000 | 2.57% | 4,700,020 |
| 2024-04-26 | 2024-04-24 | 0.310 | 15,376,900 | -21,000 | 2.56% | 4,766,839 |
| 2024-04-24 | 2024-04-22 | 0.315 | 15,397,900 | +39,000 | 2.57% | 4,850,338 |
| 2024-04-23 | 2024-04-19 | 0.320 | 15,358,900 | -24,000 | 2.56% | 4,914,848 |
| 2024-04-22 | 2024-04-18 | 0.320 | 15,382,900 | -36,000 | 2.56% | 4,922,528 |
| 2024-04-15 | 2024-04-11 | 0.320 | 15,418,900 | +51,000 | 2.57% | 4,934,048 |
| 2024-04-12 | 2024-04-10 | 0.320 | 15,367,900 | +15,000 | 2.56% | 4,917,728 |
| 2024-04-11 | 2024-04-09 | 0.325 | 15,352,900 | +3,000 | 2.56% | 4,989,692 |
| 2024-04-10 | 2024-04-08 | 0.325 | 15,349,900 | +51,000 | 2.56% | 4,988,718 |
| 2024-04-08 | 2024-04-03 | 0.340 | 15,298,900 | -33,000 | 2.55% | 5,201,626 |
| 2024-04-05 | 2024-04-02 | 0.350 | 15,331,900 | +105,000 | 2.56% | 5,366,165 |
| 2024-04-03 | 2024-03-28 | 0.370 | 15,226,900 | +1,410,000 | 2.54% | 5,633,953 |
| 2024-04-02 | 2024-03-27 | 0.325 | 13,816,900 | +138,000 | 2.30% | 4,490,492 |
| 2024-03-27 | 2024-03-25 | 0.360 | 13,678,900 | +300,000 | 2.28% | 4,924,404 |
| 2024-03-26 | 2024-03-22 | 0.370 | 13,378,900 | -474,000 | 2.23% | 4,950,193 |
| 2024-03-25 | 2024-03-21 | 0.350 | 13,852,900 | +12,000 | 2.31% | 4,848,515 |
| 2024-03-22 | 2024-03-20 | 0.375 | 13,840,900 | +549,000 | 2.31% | 5,190,338 |
| 2024-03-21 | 2024-03-19 | 0.390 | 13,291,900 | -3,000 | 2.22% | 5,183,841 |
| 2024-03-20 | 2024-03-18 | 0.385 | 13,294,900 | +12,000 | 2.22% | 5,118,536 |
| 2024-03-19 | 2024-03-15 | 0.320 | 13,282,900 | +96,000 | 2.21% | 4,250,528 |
| 2024-03-18 | 2024-03-14 | 0.325 | 13,186,900 | -3,000 | 2.20% | 4,285,742 |
| 2024-03-14 | 2024-03-12 | 0.330 | 13,189,900 | +24,000 | 2.20% | 4,352,667 |
| 2024-03-13 | 2024-03-11 | 0.330 | 13,165,900 | +51,000 | 2.19% | 4,344,747 |
| 2024-03-12 | 2024-03-08 | 0.335 | 13,114,900 | +9,000 | 2.19% | 4,393,492 |
| 2024-03-11 | 2024-03-07 | 0.325 | 13,105,900 | +60,000 | 2.18% | 4,259,418 |
| 2024-03-01 | 2024-02-28 | 0.320 | 13,045,900 | +3,000 | 2.17% | 4,174,688 |
| 2024-02-29 | 2024-02-27 | 0.330 | 13,042,900 | -30,000 | 2.17% | 4,304,157 |
| 2024-02-28 | 2024-02-26 | 0.340 | 13,072,900 | +468,000 | 2.18% | 4,444,786 |
| 2024-02-27 | 2024-02-23 | 0.345 | 12,604,900 | +3,000 | 2.10% | 4,348,690 |
| 2024-02-26 | 2024-02-22 | 0.340 | 12,601,900 | -3,000 | 2.10% | 4,284,646 |
| 2024-02-23 | 2024-02-21 | 0.320 | 12,604,900 | +114,000 | 2.10% | 4,033,568 |
| 2024-02-22 | 2024-02-20 | 0.335 | 12,490,900 | +6,000 | 2.08% | 4,184,452 |
| 2024-02-21 | 2024-02-19 | 0.330 | 12,484,900 | -9,000 | 2.08% | 4,120,017 |
| 2024-02-20 | 2024-02-16 | 0.315 | 12,493,900 | +54,000 | 2.08% | 3,935,578 |
| 2024-02-19 | 2024-02-15 | 0.320 | 12,439,900 | -6,000 | 2.07% | 3,980,768 |
| 2024-02-16 | 2024-02-14 | 0.310 | 12,445,900 | -3,000 | 2.07% | 3,858,229 |
| 2024-02-14 | 2024-02-07 | 0.310 | 12,448,900 | -3,000 | 2.07% | 3,859,159 |
| 2024-02-08 | 2024-02-06 | 0.290 | 12,451,900 | +18,000 | 2.08% | 3,611,051 |
| 2024-02-07 | 2024-02-05 | 0.290 | 12,433,900 | +48,000 | 2.07% | 3,605,831 |
| 2024-02-02 | 2024-01-31 | 0.320 | 12,385,900 | +78,000 | 2.06% | 3,963,488 |
| 2024-02-01 | 2024-01-30 | 0.350 | 12,307,900 | -3,000 | 2.05% | 4,307,765 |
| 2024-01-29 | 2024-01-25 | 0.345 | 12,310,900 | +6,000 | 2.05% | 4,247,260 |
| 2024-01-26 | 2024-01-24 | 0.325 | 12,304,900 | +12,000 | 2.05% | 3,999,092 |
| 2024-01-25 | 2024-01-23 | 0.330 | 12,292,900 | -3,000 | 2.05% | 4,056,657 |
| 2024-01-24 | 2024-01-22 | 0.320 | 12,295,900 | -87,000 | 2.05% | 3,934,688 |
| 2024-01-22 | 2024-01-18 | 0.340 | 12,382,900 | +15,000 | 2.06% | 4,210,186 |
| 2024-01-19 | 2024-01-17 | 0.345 | 12,367,900 | +9,000 | 2.06% | 4,266,926 |
| 2024-01-18 | 2024-01-16 | 0.335 | 12,358,900 | +24,000 | 2.06% | 4,140,232 |
| 2024-01-17 | 2024-01-15 | 0.350 | 12,334,900 | +30,000 | 2.06% | 4,317,215 |
| 2024-01-15 | 2024-01-11 | 0.345 | 12,304,900 | +1,371,000 | 2.05% | 4,245,190 |
| 2024-01-11 | 2024-01-09 | 0.335 | 10,933,900 | -3,000 | 1.82% | 3,662,856 |
| 2024-01-10 | 2024-01-08 | 0.330 | 10,936,900 | -3,000 | 1.82% | 3,609,177 |
| 2024-01-09 | 2024-01-05 | 0.320 | 10,939,900 | +3,000 | 1.82% | 3,500,768 |
| 2024-01-05 | 2024-01-03 | 0.335 | 10,936,900 | +3,000 | 1.82% | 3,663,862 |
| 2024-01-02 | 2023-12-28 | 0.345 | 10,933,900 | +30,000 | 1.82% | 3,772,195 |
| 2023-12-29 | 2023-12-27 | 0.335 | 10,903,900 | -9,000 | 1.82% | 3,652,806 |
| 2023-12-28 | 2023-12-22 | 0.335 | 10,912,900 | -12,000 | 1.82% | 3,655,822 |
| 2023-12-22 | 2023-12-20 | 0.340 | 10,924,900 | -3,000 | 1.82% | 3,714,466 |
| 2023-12-21 | 2023-12-19 | 0.330 | 10,927,900 | -120,000 | 1.82% | 3,606,207 |
| 2023-12-15 | 2023-12-13 | 0.340 | 11,047,900 | +3,000 | 1.84% | 3,756,286 |
| 2023-12-14 | 2023-12-12 | 0.340 | 11,044,900 | +18,000 | 1.84% | 3,755,266 |
| 2023-12-13 | 2023-12-11 | 0.320 | 11,026,900 | -6,000 | 1.84% | 3,528,608 |
| 2023-12-07 | 2023-12-05 | 0.345 | 11,032,900 | +6,000 | 1.84% | 3,806,350 |
| 2023-12-06 | 2023-12-04 | 0.345 | 11,026,900 | -12,000 | 1.84% | 3,804,280 |
| 2023-12-05 | 2023-12-01 | 0.355 | 11,038,900 | +30,000 | 1.84% | 3,918,810 |
| 2023-12-04 | 2023-11-30 | 0.355 | 11,008,900 | +27,000 | 1.83% | 3,908,160 |
| 2023-12-01 | 2023-11-29 | 0.350 | 10,981,900 | -3,000 | 1.83% | 3,843,665 |
| 2023-11-30 | 2023-11-28 | 0.345 | 10,984,900 | -6,000 | 1.83% | 3,789,790 |
| 2023-11-27 | 2023-11-23 | 0.350 | 10,990,900 | +9,000 | 1.83% | 3,846,815 |
| 2023-11-24 | 2023-11-22 | 0.365 | 10,981,900 | -9,000 | 1.83% | 4,008,394 |
| 2023-11-23 | 2023-11-21 | 0.350 | 10,990,900 | +6,000 | 1.83% | 3,846,815 |
| 2023-11-22 | 2023-11-20 | 0.370 | 10,984,900 | -9,000 | 1.83% | 4,064,413 |
| 2023-11-21 | 2023-11-17 | 0.355 | 10,993,900 | +36,000 | 1.83% | 3,902,834 |
| 2023-11-17 | 2023-11-15 | 0.380 | 10,957,900 | +9,000 | 1.83% | 4,164,002 |
| 2023-11-16 | 2023-11-14 | 0.385 | 10,948,900 | +3,000 | 1.82% | 4,215,326 |
| 2023-11-15 | 2023-11-13 | 0.365 | 10,945,900 | +15,000 | 1.82% | 3,995,254 |
| 2023-11-14 | 2023-11-10 | 0.370 | 10,930,900 | +165,000 | 1.82% | 4,044,433 |
| 2023-11-13 | 2023-11-09 | 0.355 | 10,765,900 | -18,000 | 1.79% | 3,821,894 |
| 2023-11-10 | 2023-11-08 | 0.355 | 10,783,900 | +39,000 | 1.80% | 3,828,284 |
| 2023-11-09 | 2023-11-07 | 0.360 | 10,744,900 | -60,000 | 1.79% | 3,868,164 |
| 2023-11-08 | 2023-11-06 | 0.410 | 10,804,900 | -12,000 | 1.80% | 4,430,009 |
| 2023-11-07 | 2023-11-03 | 0.415 | 10,816,900 | -9,000 | 1.80% | 4,489,014 |
| 2023-11-03 | 2023-11-01 | 0.415 | 10,825,900 | +3,000 | 1.80% | 4,492,748 |
| 2023-10-31 | 2023-10-27 | 0.395 | 10,822,900 | +27,000 | 1.80% | 4,275,046 |
| 2023-10-30 | 2023-10-26 | 0.410 | 10,795,900 | +6,000 | 1.80% | 4,426,319 |
| 2023-10-27 | 2023-10-25 | 0.395 | 10,789,900 | +87,000 | 1.80% | 4,262,010 |
| 2023-10-26 | 2023-10-24 | 0.380 | 10,702,900 | +108,000 | 1.78% | 4,067,102 |
| 2023-10-24 | 2023-10-19 | 0.415 | 10,594,900 | -9,000 | 1.77% | 4,396,884 |
| 2023-10-19 | 2023-10-17 | 0.420 | 10,603,900 | -111,000 | 1.77% | 4,453,638 |
| 2023-10-18 | 2023-10-16 | 0.410 | 10,714,900 | +18,000 | 1.79% | 4,393,109 |
| 2023-10-13 | 2023-10-11 | 0.410 | 10,696,900 | +18,000 | 1.78% | 4,385,729 |
| 2023-09-27 | 2023-09-25 | 0.395 | 10,678,900 | +150,000 | 1.78% | 4,218,166 |
| 2023-09-26 | 2023-09-22 | 0.410 | 10,528,900 | -21,000 | 1.75% | 4,316,849 |
| 2023-09-25 | 2023-09-21 | 0.410 | 10,549,900 | +3,000 | 1.76% | 4,325,459 |
| 2023-09-22 | 2023-09-20 | 0.420 | 10,546,900 | +36,000 | 1.76% | 4,429,698 |
| 2023-09-20 | 2023-09-18 | 0.420 | 10,510,900 | -3,000 | 1.75% | 4,414,578 |
| 2023-09-19 | 2023-09-15 | 0.420 | 10,513,900 | -6,000 | 1.75% | 4,415,838 |
| 2023-09-18 | 2023-09-14 | 0.420 | 10,519,900 | +15,000 | 1.75% | 4,418,358 |
| 2023-09-15 | 2023-09-13 | 0.425 | 10,504,900 | +54,000 | 1.75% | 4,464,582 |
| 2023-09-14 | 2023-09-12 | 0.435 | 10,450,900 | +3,000 | 1.74% | 4,546,142 |
| 2023-09-13 | 2023-09-11 | 0.420 | 10,447,900 | +24,000 | 1.74% | 4,388,118 |
| 2023-09-12 | 2023-09-07 | 0.460 | 10,423,900 | +18,000 | 1.74% | 4,794,994 |
| 2023-09-11 | 2023-09-06 | 0.445 | 10,405,900 | +36,000 | 1.73% | 4,630,626 |
| 2023-09-07 | 2023-09-05 | 0.445 | 10,369,900 | +114,000 | 1.73% | 4,614,606 |
| 2023-09-05 | 2023-08-31 | 0.405 | 10,255,900 | +48,000 | 1.71% | 4,153,640 |
| 2023-08-31 | 2023-08-29 | 0.410 | 10,207,900 | +63,000 | 1.70% | 4,185,239 |
| 2023-08-28 | 2023-08-24 | 0.405 | 10,144,900 | +36,000 | 1.69% | 4,108,685 |
| 2023-08-25 | 2023-08-23 | 0.400 | 10,108,900 | +36,000 | 1.68% | 4,043,560 |
| 2023-08-24 | 2023-08-22 | 0.415 | 10,072,900 | +90,000 | 1.68% | 4,180,254 |
| 2023-08-23 | 2023-08-21 | 0.420 | 9,982,900 | +84,000 | 1.66% | 4,192,818 |
| 2023-08-22 | 2023-08-18 | 0.455 | 9,898,900 | +12,000 | 1.65% | 4,504,000 |
| 2023-08-21 | 2023-08-17 | 0.455 | 9,886,900 | +21,000 | 1.65% | 4,498,540 |
| 2023-08-18 | 2023-08-16 | 0.465 | 9,865,900 | +84,000 | 1.64% | 4,587,644 |
| 2023-08-16 | 2023-08-14 | 0.450 | 9,781,900 | -96,000 | 1.63% | 4,401,855 |
| 2023-08-15 | 2023-08-11 | 0.490 | 9,877,900 | +42,000 | 1.65% | 4,840,171 |
| 2023-08-11 | 2023-08-09 | 0.485 | 9,835,900 | +3,000 | 1.64% | 4,770,412 |
| 2023-08-10 | 2023-08-08 | 0.465 | 9,832,900 | +3,000 | 1.64% | 4,572,298 |
| 2023-08-09 | 2023-08-07 | 0.470 | 9,829,900 | +84,000 | 1.64% | 4,620,053 |
| 2023-08-08 | 2023-08-04 | 0.490 | 9,745,900 | +93,000 | 1.62% | 4,775,491 |
| 2023-08-07 | 2023-08-03 | 0.495 | 9,652,900 | -9,000 | 1.61% | 4,778,186 |
| 2023-08-04 | 2023-08-02 | 0.460 | 9,661,900 | -9,000 | 1.61% | 4,444,474 |
| 2023-08-03 | 2023-08-01 | 0.465 | 9,670,900 | +27,000 | 1.61% | 4,496,968 |
| 2023-08-02 | 2023-07-31 | 0.470 | 9,643,900 | -66,000 | 1.61% | 4,532,633 |
| 2023-08-01 | 2023-07-28 | 0.470 | 9,709,900 | -30,000 | 1.62% | 4,563,653 |
| 2023-07-31 | 2023-07-27 | 0.460 | 9,739,900 | -54,000 | 1.62% | 4,480,354 |
| 2023-07-28 | 2023-07-26 | 0.470 | 9,793,900 | +42,000 | 1.63% | 4,603,133 |
| 2023-07-27 | 2023-07-25 | 0.485 | 9,751,900 | -81,000 | 1.63% | 4,729,672 |
| 2023-07-26 | 2023-07-24 | 0.480 | 9,832,900 | -30,000 | 1.64% | 4,719,792 |
| 2023-07-21 | 2023-07-19 | 0.480 | 9,862,900 | +39,000 | 1.64% | 4,734,192 |
| 2023-07-20 | 2023-07-18 | 0.480 | 9,823,900 | -78,000 | 1.64% | 4,715,472 |
| 2023-07-19 | 2023-07-14 | 0.490 | 9,901,900 | -114,000 | 1.65% | 4,851,931 |
| 2023-07-18 | 2023-07-13 | 0.495 | 10,015,900 | -96,000 | 1.67% | 4,957,870 |
| 2023-07-14 | 2023-07-12 | 0.500 | 10,111,900 | -54,000 | 1.69% | 5,055,950 |
| 2023-07-12 | 2023-07-10 | 0.500 | 10,165,900 | +6,000 | 1.69% | 5,082,950 |
| 2023-07-06 | 2023-07-04 | 0.500 | 10,159,900 | +105,000 | 1.69% | 5,079,950 |
| 2023-07-05 | 2023-07-03 | 0.490 | 10,054,900 | +180,000 | 1.68% | 4,926,901 |
| 2023-07-04 | 2023-06-30 | 0.490 | 9,874,900 | -3,000 | 1.65% | 4,838,701 |
| 2023-07-03 | 2023-06-29 | 0.475 | 9,877,900 | +24,000 | 1.65% | 4,692,002 |
| 2023-06-29 | 2023-06-27 | 0.485 | 9,853,900 | -27,000 | 1.64% | 4,779,142 |
| 2023-06-27 | 2023-06-23 | 0.485 | 9,880,900 | +57,000 | 1.65% | 4,792,236 |
| 2023-06-21 | 2023-06-19 | 0.490 | 9,823,900 | +36,000 | 1.64% | 4,813,711 |
| 2023-06-20 | 2023-06-16 | 0.485 | 9,787,900 | -27,000 | 1.63% | 4,747,132 |
| 2023-06-16 | 2023-06-14 | 0.485 | 9,814,900 | +3,000 | 1.64% | 4,760,226 |
| 2023-06-13 | 2023-06-09 | 0.480 | 9,811,900 | +12,000 | 1.64% | 4,709,712 |
| 2023-06-12 | 2023-06-08 | 0.490 | 9,799,900 | -3,000 | 1.63% | 4,801,951 |
| 2023-06-09 | 2023-06-07 | 0.485 | 9,802,900 | +45,000 | 1.63% | 4,754,406 |
| 2023-06-08 | 2023-06-06 | 0.520 | 9,757,900 | -30,000 | 1.63% | 5,074,108 |
| 2023-06-07 | 2023-06-05 | 0.520 | 9,787,900 | -45,000 | 1.63% | 5,089,708 |
| 2023-06-06 | 2023-06-02 | 0.480 | 9,832,900 | -3,000 | 1.64% | 4,719,792 |
| 2023-06-02 | 2023-05-31 | 0.470 | 9,835,900 | +21,000 | 1.64% | 4,622,873 |
| 2023-06-01 | 2023-05-30 | 0.490 | 9,814,900 | +12,000 | 1.64% | 4,809,301 |
| 2023-05-30 | 2023-05-25 | 0.485 | 9,802,900 | -15,000 | 1.63% | 4,754,406 |
| 2023-05-29 | 2023-05-24 | 0.490 | 9,817,900 | -102,000 | 1.64% | 4,810,771 |
| 2023-05-25 | 2023-05-23 | 0.490 | 9,919,900 | -144,000 | 1.65% | 4,860,751 |
| 2023-05-24 | 2023-05-22 | 0.495 | 10,063,900 | +3,000 | 1.68% | 4,981,630 |
| 2023-05-23 | 2023-05-19 | 0.520 | 10,060,900 | -12,000 | 1.68% | 5,231,668 |
| 2023-05-22 | 2023-05-18 | 0.520 | 10,072,900 | -108,000 | 1.68% | 5,237,908 |
| 2023-05-19 | 2023-05-17 | 0.485 | 10,180,900 | -3,000 | 1.70% | 4,937,736 |
| 2023-05-18 | 2023-05-16 | 0.490 | 10,183,900 | -6,000 | 1.70% | 4,990,111 |
| 2023-05-17 | 2023-05-15 | 0.490 | 10,189,900 | -12,000 | 1.70% | 4,993,051 |
| 2023-05-16 | 2023-05-12 | 0.480 | 10,201,900 | -9,000 | 1.70% | 4,896,912 |
| 2023-05-15 | 2023-05-11 | 0.470 | 10,210,900 | +24,000 | 1.70% | 4,799,123 |
| 2023-05-12 | 2023-05-10 | 0.480 | 10,186,900 | +66,000 | 1.70% | 4,889,712 |
| 2023-05-11 | 2023-05-09 | 0.475 | 10,120,900 | -6,000 | 1.69% | 4,807,428 |
| 2023-05-10 | 2023-05-08 | 0.470 | 10,126,900 | +105,000 | 1.69% | 4,759,643 |
| 2023-05-08 | 2023-05-04 | 0.480 | 10,021,900 | +6,000 | 1.67% | 4,810,512 |
| 2023-05-05 | 2023-05-03 | 0.455 | 10,015,900 | +21,000 | 1.67% | 4,557,234 |
| 2023-05-03 | 2023-04-28 | 0.480 | 9,994,900 | -3,000 | 1.67% | 4,797,552 |
| 2023-05-02 | 2023-04-27 | 0.460 | 9,997,900 | -24,000 | 1.67% | 4,599,034 |
| 2023-04-28 | 2023-04-26 | 0.470 | 10,021,900 | +3,000 | 1.67% | 4,710,293 |
| 2023-04-26 | 2023-04-24 | 0.485 | 10,018,900 | -12,000 | 1.67% | 4,859,166 |
| 2023-04-25 | 2023-04-21 | 0.500 | 10,030,900 | -6,000 | 1.67% | 5,015,450 |
| 2023-04-24 | 2023-04-20 | 0.500 | 10,036,900 | -57,000 | 1.67% | 5,018,450 |
| 2023-04-21 | 2023-04-19 | 0.490 | 10,093,900 | +33,000 | 1.68% | 4,946,011 |
| 2023-04-19 | 2023-04-17 | 0.490 | 10,060,900 | -165,000 | 1.68% | 4,929,841 |
| 2023-04-18 | 2023-04-14 | 0.520 | 10,225,900 | -6,000 | 1.70% | 5,317,468 |
| 2023-04-17 | 2023-04-13 | 0.510 | 10,231,900 | -6,000 | 1.71% | 5,218,269 |
| 2023-04-13 | 2023-04-11 | 0.520 | 10,237,900 | -3,000 | 1.71% | 5,323,708 |
| 2023-04-11 | 2023-04-04 | 0.530 | 10,240,900 | -42,000 | 1.71% | 5,427,677 |
| 2023-04-06 | 2023-04-03 | 0.530 | 10,282,900 | -6,000 | 1.71% | 5,449,937 |
| 2023-04-04 | 2023-03-31 | 0.530 | 10,288,900 | +3,000 | 1.71% | 5,453,117 |
| 2023-04-03 | 2023-03-30 | 0.540 | 10,285,900 | +12,000 | 1.71% | 5,554,386 |
| 2023-03-31 | 2023-03-29 | 0.530 | 10,273,900 | +6,000 | 1.71% | 5,445,167 |
| 2023-03-30 | 2023-03-28 | 0.540 | 10,267,900 | +141,000 | 1.71% | 5,544,666 |
| 2023-03-29 | 2023-03-27 | 0.510 | 10,126,900 | -225,000 | 1.69% | 5,164,719 |
| 2023-03-28 | 2023-03-24 | 0.540 | 10,351,900 | -27,000 | 1.73% | 5,590,026 |
| 2023-03-27 | 2023-03-23 | 0.490 | 10,378,900 | +3,000 | 1.73% | 5,085,661 |
| 2023-03-23 | 2023-03-21 | 0.495 | 10,375,900 | +54,000 | 1.73% | 5,136,070 |
| 2023-03-22 | 2023-03-20 | 0.485 | 10,321,900 | -3,000 | 1.72% | 5,006,122 |
| 2023-03-21 | 2023-03-17 | 0.490 | 10,324,900 | +120,000 | 1.72% | 5,059,201 |
| 2023-03-20 | 2023-03-16 | 0.485 | 10,204,900 | -39,000 | 1.70% | 4,949,376 |
| 2023-03-17 | 2023-03-15 | 0.480 | 10,243,900 | +18,000 | 1.71% | 4,917,072 |
| 2023-03-16 | 2023-03-14 | 0.485 | 10,225,900 | -12,000 | 1.70% | 4,959,562 |
| 2023-03-15 | 2023-03-13 | 0.485 | 10,237,900 | +30,000 | 1.71% | 4,965,382 |
| 2023-03-14 | 2023-03-10 | 0.490 | 10,207,900 | +51,000 | 1.70% | 5,001,871 |
| 2023-03-10 | 2023-03-08 | 0.510 | 10,156,900 | -3,000 | 1.69% | 5,180,019 |
| 2023-03-09 | 2023-03-07 | 0.530 | 10,159,900 | -87,000 | 1.69% | 5,384,747 |
| 2023-03-08 | 2023-03-06 | 0.520 | 10,246,900 | +12,000 | 1.71% | 5,328,388 |
| 2023-03-03 | 2023-03-01 | 0.520 | 10,234,900 | +48,000 | 1.71% | 5,322,148 |
| 2023-03-01 | 2023-02-27 | 0.510 | 10,186,900 | +39,000 | 1.70% | 5,195,319 |
| 2023-02-28 | 2023-02-24 | 0.510 | 10,147,900 | -39,000 | 1.69% | 5,175,429 |
| 2023-02-27 | 2023-02-23 | 0.510 | 10,186,900 | -120,000 | 1.70% | 5,195,319 |
| 2023-02-24 | 2023-02-22 | 0.510 | 10,306,900 | -12,000 | 1.72% | 5,256,519 |
| 2023-02-23 | 2023-02-21 | 0.520 | 10,318,900 | -21,000 | 1.72% | 5,365,828 |
| 2023-02-22 | 2023-02-20 | 0.510 | 10,339,900 | +6,000 | 1.72% | 5,273,349 |
| 2023-02-20 | 2023-02-16 | 0.510 | 10,333,900 | +12,000 | 1.72% | 5,270,289 |
| 2023-02-17 | 2023-02-15 | 0.520 | 10,321,900 | -9,000 | 1.72% | 5,367,388 |
| 2023-02-16 | 2023-02-14 | 0.520 | 10,330,900 | -96,000 | 1.72% | 5,372,068 |
| 2023-02-15 | 2023-02-13 | 0.520 | 10,426,900 | +21,000 | 1.74% | 5,421,988 |
| 2023-02-13 | 2023-02-09 | 0.540 | 10,405,900 | +21,000 | 1.73% | 5,619,186 |
| 2023-02-10 | 2023-02-08 | 0.540 | 10,384,900 | -3,000 | 1.73% | 5,607,846 |
| 2023-02-09 | 2023-02-07 | 0.520 | 10,387,900 | +9,000 | 1.73% | 5,401,708 |
| 2023-02-03 | 2023-02-01 | 0.530 | 10,378,900 | -3,000 | 1.73% | 5,500,817 |
| 2023-02-01 | 2023-01-30 | 0.550 | 10,381,900 | -6,000 | 1.73% | 5,710,045 |
| 2023-01-30 | 2023-01-26 | 0.550 | 10,387,900 | -3,000 | 1.73% | 5,713,345 |
| 2023-01-26 | 2023-01-19 | 0.530 | 10,390,900 | +27,000 | 1.73% | 5,507,177 |
| 2023-01-20 | 2023-01-18 | 0.490 | 10,363,900 | +90,000 | 1.73% | 5,078,311 |
| 2023-01-19 | 2023-01-17 | 0.540 | 10,273,900 | +33,000 | 1.71% | 5,547,906 |
| 2023-01-18 | 2023-01-16 | 0.540 | 10,240,900 | -18,000 | 1.71% | 5,530,086 |
| 2023-01-17 | 2023-01-13 | 0.530 | 10,258,900 | -75,000 | 1.71% | 5,437,217 |
| 2023-01-16 | 2023-01-12 | 0.550 | 10,333,900 | +3,000 | 1.72% | 5,683,645 |
| 2023-01-13 | 2023-01-11 | 0.540 | 10,330,900 | -15,000 | 1.72% | 5,578,686 |
| 2023-01-12 | 2023-01-10 | 0.540 | 10,345,900 | +33,000 | 1.72% | 5,586,786 |
| 2023-01-11 | 2023-01-09 | 0.540 | 10,312,900 | +21,000 | 1.72% | 5,568,966 |
| 2023-01-10 | 2023-01-06 | 0.530 | 10,291,900 | +94,900 | 1.72% | 5,454,707 |
| 2023-01-09 | 2023-01-05 | 0.530 | 10,197,000 | -141,000 | 1.70% | 5,404,410 |
| 2023-01-06 | 2023-01-04 | 0.550 | 10,338,000 | +12,000 | 1.72% | 5,685,900 |
| 2023-01-04 | 2022-12-30 | 0.550 | 10,326,000 | +12,000 | 1.72% | 5,679,300 |
| 2023-01-03 | 2022-12-29 | 0.540 | 10,314,000 | +27,000 | 1.72% | 5,569,560 |
| 2022-12-30 | 2022-12-28 | 0.530 | 10,287,000 | -9,000 | 1.71% | 5,452,110 |
| 2022-12-29 | 2022-12-23 | 0.530 | 10,296,000 | +33,000 | 1.72% | 5,456,880 |
| 2022-12-28 | 2022-12-22 | 0.540 | 10,263,000 | -126,000 | 1.71% | 5,542,020 |
| 2022-12-23 | 2022-12-21 | 0.590 | 10,389,000 | -135,000 | 1.73% | 6,129,510 |
| 2022-12-22 | 2022-12-20 | 0.600 | 10,524,000 | -15,000 | 1.75% | 6,314,400 |
| 2022-12-21 | 2022-12-19 | 0.590 | 10,539,000 | -135,000 | 1.76% | 6,218,010 |
| 2022-12-19 | 2022-12-15 | 0.610 | 10,674,000 | -15,000 | 1.78% | 6,511,140 |
| 2022-12-16 | 2022-12-14 | 0.620 | 10,689,000 | +216,000 | 1.78% | 6,627,180 |
| 2022-12-15 | 2022-12-13 | 0.630 | 10,473,000 | +126,000 | 1.75% | 6,597,990 |
| 2022-12-14 | 2022-12-12 | 0.560 | 10,347,000 | -93,000 | 1.72% | 5,794,320 |
| 2022-12-13 | 2022-12-09 | 0.560 | 10,440,000 | +18,000 | 1.74% | 5,846,400 |
| 2022-12-12 | 2022-12-08 | 0.530 | 10,422,000 | +9,000 | 1.74% | 5,523,660 |
| 2022-12-09 | 2022-12-07 | 0.500 | 10,413,000 | +339,000 | 1.74% | 5,206,500 |
| 2022-12-07 | 2022-12-05 | 0.485 | 10,074,000 | +81,000 | 1.68% | 4,885,890 |
| 2022-12-06 | 2022-12-02 | 0.475 | 9,993,000 | -12,000 | 1.67% | 4,746,675 |
| 2022-12-05 | 2022-12-01 | 0.470 | 10,005,000 | +27,000 | 1.67% | 4,702,350 |
| 2022-12-02 | 2022-11-30 | 0.465 | 9,978,000 | -54,000 | 1.66% | 4,639,770 |
| 2022-12-01 | 2022-11-29 | 0.450 | 10,032,000 | -57,000 | 1.67% | 4,514,400 |
| 2022-11-30 | 2022-11-28 | 0.445 | 10,089,000 | -3,000 | 1.68% | 4,489,605 |
| 2022-11-29 | 2022-11-25 | 0.455 | 10,092,000 | -42,000 | 1.68% | 4,591,860 |
| 2022-11-28 | 2022-11-24 | 0.455 | 10,134,000 | -63,000 | 1.69% | 4,610,970 |
| 2022-11-25 | 2022-11-23 | 0.460 | 10,197,000 | -9,000 | 1.70% | 4,690,620 |
| 2022-11-23 | 2022-11-21 | 0.495 | 10,206,000 | -18,000 | 1.70% | 5,051,970 |
| 2022-11-22 | 2022-11-18 | 0.490 | 10,224,000 | +60,000 | 1.70% | 5,009,760 |
| 2022-11-21 | 2022-11-17 | 0.465 | 10,164,000 | -42,000 | 1.69% | 4,726,260 |
| 2022-11-18 | 2022-11-16 | 0.480 | 10,206,000 | +348,000 | 1.70% | 4,898,880 |
| 2022-11-17 | 2022-11-15 | 0.470 | 9,858,000 | -45,000 | 1.64% | 4,633,260 |
| 2022-11-16 | 2022-11-14 | 0.430 | 9,903,000 | +3,000 | 1.65% | 4,258,290 |
| 2022-11-15 | 2022-11-11 | 0.420 | 9,900,000 | +51,000 | 1.65% | 4,158,000 |
| 2022-11-14 | 2022-11-10 | 0.405 | 9,849,000 | -6,000 | 1.64% | 3,988,845 |
| 2022-11-10 | 2022-11-08 | 0.405 | 9,855,000 | +15,000 | 1.64% | 3,991,275 |
| 2022-11-09 | 2022-11-07 | 0.400 | 9,840,000 | -3,000 | 1.64% | 3,936,000 |
| 2022-11-08 | 2022-11-04 | 0.410 | 9,843,000 | -63,000 | 1.64% | 4,035,630 |
| 2022-11-04 | 2022-11-02 | 0.410 | 9,906,000 | -144,000 | 1.65% | 4,061,460 |
| 2022-11-02 | 2022-10-31 | 0.410 | 10,050,000 | -36,000 | 1.68% | 4,120,500 |
| 2022-11-01 | 2022-10-28 | 0.410 | 10,086,000 | -45,000 | 1.68% | 4,135,260 |
| 2022-10-31 | 2022-10-27 | 0.415 | 10,131,000 | +3,000 | 1.69% | 4,204,365 |
| 2022-10-28 | 2022-10-26 | 0.430 | 10,128,000 | -6,000 | 1.69% | 4,355,040 |
| 2022-10-27 | 2022-10-25 | 0.415 | 10,134,000 | -24,000 | 1.69% | 4,205,610 |
| 2022-10-26 | 2022-10-24 | 0.420 | 10,158,000 | +18,000 | 1.69% | 4,266,360 |
| 2022-10-24 | 2022-10-20 | 0.425 | 10,140,000 | -24,000 | 1.69% | 4,309,500 |
| 2022-10-19 | 2022-10-17 | 0.445 | 10,164,000 | +75,000 | 1.69% | 4,522,980 |
| 2022-10-18 | 2022-10-14 | 0.430 | 10,089,000 | +75,000 | 1.68% | 4,338,270 |
| 2022-10-11 | 2022-10-07 | 0.435 | 10,014,000 | -3,000 | 1.67% | 4,356,090 |
| 2022-10-07 | 2022-10-05 | 0.450 | 10,017,000 | -6,000 | 1.67% | 4,507,650 |
| 2022-10-03 | 2022-09-29 | 0.455 | 10,023,000 | -93,000 | 1.67% | 4,560,465 |
| 2022-09-30 | 2022-09-28 | 0.440 | 10,116,000 | -18,000 | 1.69% | 4,451,040 |
| 2022-09-29 | 2022-09-27 | 0.440 | 10,134,000 | -66,000 | 1.69% | 4,458,960 |
| 2022-09-27 | 2022-09-23 | 0.435 | 10,200,000 | +48,000 | 1.70% | 4,437,000 |
| 2022-09-26 | 2022-09-22 | 0.440 | 10,152,000 | -21,000 | 1.69% | 4,466,880 |
| 2022-09-23 | 2022-09-21 | 0.445 | 10,173,000 | -3,000 | 1.70% | 4,526,985 |
| 2022-09-19 | 2022-09-15 | 0.460 | 10,176,000 | +9,000 | 1.70% | 4,680,960 |
| 2022-09-14 | 2022-09-09 | 0.445 | 10,167,000 | +12,000 | 1.69% | 4,524,315 |
| 2022-09-09 | 2022-09-07 | 0.440 | 10,155,000 | +6,000 | 1.69% | 4,468,200 |
| 2022-09-08 | 2022-09-06 | 0.445 | 10,149,000 | -30,000 | 1.69% | 4,516,305 |
| 2022-09-07 | 2022-09-05 | 0.450 | 10,179,000 | -423,000 | 1.70% | 4,580,550 |
| 2022-09-06 | 2022-09-02 | 0.460 | 10,602,000 | +3,000 | 1.77% | 4,876,920 |
| 2022-09-02 | 2022-08-31 | 0.475 | 10,599,000 | -33,000 | 1.77% | 5,034,525 |
| 2022-09-01 | 2022-08-30 | 0.480 | 10,632,000 | +21,000 | 1.77% | 5,103,360 |
| 2022-08-31 | 2022-08-29 | 0.460 | 10,611,000 | +9,000 | 1.77% | 4,881,060 |
| 2022-08-30 | 2022-08-26 | 0.475 | 10,602,000 | +351,000 | 1.77% | 5,035,950 |
| 2022-08-29 | 2022-08-25 | 0.435 | 10,251,000 | -258,000 | 1.71% | 4,459,185 |
| 2022-08-24 | 2022-08-22 | 0.420 | 10,509,000 | +255,000 | 1.75% | 4,413,780 |
| 2022-08-23 | 2022-08-19 | 0.440 | 10,254,000 | +30,000 | 1.71% | 4,511,760 |
| 2022-08-22 | 2022-08-18 | 0.435 | 10,224,000 | -15,000 | 1.70% | 4,447,440 |
| 2022-08-19 | 2022-08-17 | 0.450 | 10,239,000 | +51,000 | 1.71% | 4,607,550 |
| 2022-08-18 | 2022-08-16 | 0.455 | 10,188,000 | -9,000 | 1.70% | 4,635,540 |
| 2022-08-17 | 2022-08-15 | 0.455 | 10,197,000 | -39,000 | 1.70% | 4,639,635 |
| 2022-08-16 | 2022-08-12 | 0.440 | 10,236,000 | -54,000 | 1.71% | 4,503,840 |
| 2022-08-12 | 2022-08-10 | 0.460 | 10,290,000 | -6,000 | 1.71% | 4,733,400 |
| 2022-08-11 | 2022-08-09 | 0.440 | 10,296,000 | -6,000 | 1.72% | 4,530,240 |
| 2022-08-10 | 2022-08-08 | 0.440 | 10,302,000 | +27,000 | 1.72% | 4,532,880 |
| 2022-08-08 | 2022-08-04 | 0.440 | 10,275,000 | +24,000 | 1.71% | 4,521,000 |
| 2022-08-05 | 2022-08-03 | 0.430 | 10,251,000 | +9,000 | 1.71% | 4,407,930 |
| 2022-08-04 | 2022-08-02 | 0.440 | 10,242,000 | -3,000 | 1.71% | 4,506,480 |
| 2022-08-03 | 2022-08-01 | 0.450 | 10,245,000 | -81,000 | 1.71% | 4,610,250 |
| 2022-08-02 | 2022-07-29 | 0.460 | 10,326,000 | +24,000 | 1.72% | 4,749,960 |
| 2022-08-01 | 2022-07-28 | 0.455 | 10,302,000 | -60,000 | 1.72% | 4,687,410 |
| 2022-07-29 | 2022-07-27 | 0.465 | 10,362,000 | -3,000 | 1.73% | 4,818,330 |
| 2022-07-28 | 2022-07-26 | 0.475 | 10,365,000 | +3,000 | 1.73% | 4,923,375 |
| 2022-07-27 | 2022-07-25 | 0.480 | 10,362,000 | -54,000 | 1.73% | 4,973,760 |
| 2022-07-26 | 2022-07-22 | 0.490 | 10,416,000 | -135,000 | 1.74% | 5,103,840 |
| 2022-07-25 | 2022-07-21 | 0.500 | 10,551,000 | +15,000 | 1.76% | 5,275,500 |
| 2022-07-22 | 2022-07-20 | 0.500 | 10,536,000 | +177,000 | 1.76% | 5,268,000 |
| 2022-07-21 | 2022-07-19 | 0.495 | 10,359,000 | +39,000 | 1.73% | 5,127,705 |
| 2022-07-20 | 2022-07-18 | 0.495 | 10,320,000 | -51,000 | 1.72% | 5,108,400 |
| 2022-07-19 | 2022-07-15 | 0.480 | 10,371,000 | +324,000 | 1.73% | 4,978,080 |
| 2022-07-18 | 2022-07-14 | 0.495 | 10,047,000 | +12,000 | 1.67% | 4,973,265 |
| 2022-07-14 | 2022-07-12 | 0.490 | 10,035,000 | +12,000 | 1.67% | 4,917,150 |
| 2022-07-13 | 2022-07-11 | 0.500 | 10,023,000 | -33,000 | 1.67% | 5,011,500 |
| 2022-07-12 | 2022-07-08 | 0.510 | 10,056,000 | +123,000 | 1.68% | 5,128,560 |
| 2022-07-11 | 2022-07-07 | 0.500 | 9,933,000 | -30,000 | 1.66% | 4,966,500 |
| 2022-07-08 | 2022-07-06 | 0.510 | 9,963,000 | +9,000 | 1.66% | 5,081,130 |
| 2022-07-07 | 2022-07-05 | 0.510 | 9,954,000 | -24,000 | 1.66% | 5,076,540 |
| 2022-07-06 | 2022-07-04 | 0.510 | 9,978,000 | -3,000 | 1.66% | 5,088,780 |
| 2022-07-05 | 2022-06-30 | 0.520 | 9,981,000 | +135,000 | 1.66% | 5,190,120 |
| 2022-07-04 | 2022-06-29 | 0.510 | 9,846,000 | +6,000 | 1.64% | 5,021,460 |
| 2022-06-30 | 2022-06-28 | 0.510 | 9,840,000 | -66,000 | 1.64% | 5,018,400 |
| 2022-06-29 | 2022-06-27 | 0.500 | 9,906,000 | +438,000 | 1.65% | 4,953,000 |
| 2022-06-28 | 2022-06-24 | 0.530 | 9,468,000 | +39,000 | 1.58% | 5,018,040 |
| 2022-06-27 | 2022-06-23 | 0.540 | 9,429,000 | -12,000 | 1.57% | 5,091,660 |
| 2022-06-24 | 2022-06-22 | 0.530 | 9,441,000 | +246,000 | 1.57% | 5,003,730 |
| 2022-06-23 | 2022-06-21 | 0.530 | 9,195,000 | -57,000 | 1.53% | 4,873,350 |
| 2022-06-22 | 2022-06-20 | 0.520 | 9,252,000 | -30,000 | 1.54% | 4,811,040 |
| 2022-06-21 | 2022-06-17 | 0.490 | 9,282,000 | -60,000 | 1.55% | 4,548,180 |
| 2022-06-20 | 2022-06-16 | 0.490 | 9,342,000 | +459,000 | 1.56% | 4,577,580 |
| 2022-06-17 | 2022-06-15 | 0.500 | 8,883,000 | -132,000 | 1.48% | 4,441,500 |
| 2022-06-16 | 2022-06-14 | 0.490 | 9,015,000 | +39,000 | 1.50% | 4,417,350 |
| 2022-06-15 | 2022-06-13 | 0.490 | 8,976,000 | -30,000 | 1.50% | 4,398,240 |
| 2022-06-14 | 2022-06-10 | 0.495 | 9,006,000 | +51,000 | 1.50% | 4,457,970 |
| 2022-06-13 | 2022-06-09 | 0.510 | 8,955,000 | +684,000 | 1.49% | 4,567,050 |
| 2022-06-10 | 2022-06-08 | 0.495 | 8,271,000 | +69,000 | 1.38% | 4,094,145 |
| 2022-06-09 | 2022-06-07 | 0.485 | 8,202,000 | +39,000 | 1.37% | 3,977,970 |
| 2022-06-08 | 2022-06-06 | 0.495 | 8,163,000 | +93,000 | 1.36% | 4,040,685 |
| 2022-06-07 | 2022-06-02 | 0.490 | 8,070,000 | +42,000 | 1.34% | 3,954,300 |
| 2022-06-06 | 2022-06-01 | 0.500 | 8,028,000 | +42,000 | 1.34% | 4,014,000 |
| 2022-06-02 | 2022-05-31 | 0.510 | 7,986,000 | -9,000 | 1.33% | 4,072,860 |
| 2022-06-01 | 2022-05-30 | 0.500 | 7,995,000 | +93,000 | 1.33% | 3,997,500 |
| 2022-05-31 | 2022-05-27 | 0.500 | 7,902,000 | +162,000 | 1.32% | 3,951,000 |
| 2022-05-30 | 2022-05-26 | 0.520 | 7,740,000 | +282,000 | 1.29% | 4,024,800 |
| 2022-05-26 | 2022-05-24 | 0.587 | 7,458,000 | +48,000 | 1.24% | 4,379,368 |
| 2022-05-25 | 2022-05-23 | 0.587 | 7,410,000 | +155,946 | 1.23% | 4,351,182 |
| 2022-05-24 | 2022-05-20 | 0.587 | 7,254,054 | -52,418 | 1.25% | 4,259,610 |
| 2022-05-23 | 2022-05-19 | 0.587 | 7,306,472 | +160,166 | 1.25% | 4,290,390 |
| 2022-05-20 | 2022-05-18 | 0.598 | 7,146,306 | +32,033 | 1.23% | 4,269,960 |
| 2022-05-19 | 2022-05-17 | 0.598 | 7,114,273 | +23,297 | 1.22% | 4,250,820 |
| 2022-05-18 | 2022-05-16 | 0.618 | 7,090,976 | +14,560 | 1.22% | 4,383,000 |
| 2022-05-17 | 2022-05-13 | 0.598 | 7,076,416 | +128,133 | 1.22% | 4,228,200 |
| 2022-05-16 | 2022-05-12 | 0.608 | 6,948,283 | +562,036 | 1.19% | 4,223,220 |
| 2022-05-13 | 2022-05-11 | 0.618 | 6,386,247 | +93,188 | 1.10% | 3,947,400 |
| 2022-05-12 | 2022-05-10 | 0.628 | 6,293,059 | +66,978 | 1.08% | 3,954,630 |
| 2022-05-11 | 2022-05-06 | 0.618 | 6,226,081 | +198,023 | 1.07% | 3,848,400 |
| 2022-05-10 | 2022-05-05 | 0.659 | 6,028,058 | +8,736 | 1.04% | 3,974,400 |
| 2022-05-04 | 2022-04-29 | 0.701 | 6,019,322 | +157,254 | 1.03% | 4,216,680 |
| 2022-05-03 | 2022-04-28 | 0.659 | 5,862,068 | -8,736 | 1.01% | 3,864,960 |
| 2022-04-29 | 2022-04-27 | 0.670 | 5,870,804 | +93,187 | 1.01% | 3,931,200 |
| 2022-04-28 | 2022-04-26 | 0.659 | 5,777,617 | -32,033 | 0.99% | 3,809,280 |
| 2022-04-27 | 2022-04-25 | 0.659 | 5,809,650 | +84,451 | 1.00% | 3,830,400 |
| 2022-04-26 | 2022-04-22 | 0.701 | 5,725,199 | +14,561 | 0.98% | 4,010,640 |
| 2022-04-25 | 2022-04-21 | 0.701 | 5,710,638 | +14,560 | 0.98% | 4,000,440 |
| 2022-04-22 | 2022-04-20 | 0.721 | 5,696,078 | +20,385 | 0.98% | 4,107,600 |
| 2022-04-21 | 2022-04-19 | 0.731 | 5,675,693 | +329,068 | 0.97% | 4,151,370 |
| 2022-04-20 | 2022-04-14 | 0.762 | 5,346,625 | +64,066 | 0.92% | 4,075,920 |
| 2022-04-19 | 2022-04-13 | 0.762 | 5,282,559 | -78,627 | 0.91% | 4,027,080 |
| 2022-04-14 | 2022-04-12 | 0.752 | 5,361,186 | -198,023 | 0.92% | 4,031,790 |
| 2022-04-13 | 2022-04-11 | 0.711 | 5,559,209 | -17,473 | 0.95% | 3,951,630 |
| 2022-04-12 | 2022-04-08 | 0.721 | 5,576,682 | +8,737 | 0.96% | 4,021,500 |
| 2022-04-11 | 2022-04-07 | 0.721 | 5,567,945 | -29,121 | 0.96% | 4,015,200 |
| 2022-04-08 | 2022-04-06 | 0.742 | 5,597,066 | -14,561 | 0.96% | 4,151,520 |
| 2022-04-07 | 2022-04-04 | 0.680 | 5,611,627 | +26,209 | 0.96% | 3,815,460 |
| 2022-04-06 | 2022-04-01 | 0.680 | 5,585,418 | -26,209 | 0.96% | 3,797,640 |
| 2022-04-04 | 2022-03-31 | 0.690 | 5,611,627 | +34,945 | 0.96% | 3,873,270 |
| 2022-04-01 | 2022-03-30 | 0.690 | 5,576,682 | +122,309 | 0.96% | 3,849,150 |
| 2022-03-31 | 2022-03-29 | 0.701 | 5,454,373 | -139,781 | 0.94% | 3,820,920 |
| 2022-03-30 | 2022-03-28 | 0.680 | 5,594,154 | -11,649 | 0.96% | 3,803,580 |
| 2022-03-29 | 2022-03-25 | 0.690 | 5,605,803 | -81,539 | 0.96% | 3,869,250 |
| 2022-03-28 | 2022-03-24 | 0.711 | 5,687,342 | +26,209 | 0.98% | 4,042,710 |
| 2022-03-25 | 2022-03-23 | 0.711 | 5,661,133 | +49,506 | 0.97% | 4,024,080 |
| 2022-03-24 | 2022-03-22 | 0.690 | 5,611,627 | -43,681 | 0.96% | 3,873,270 |
| 2022-03-23 | 2022-03-21 | 0.690 | 5,655,308 | +5,824 | 0.97% | 3,903,420 |
| 2022-03-22 | 2022-03-18 | 0.701 | 5,649,484 | -5,824 | 0.97% | 3,957,600 |
| 2022-03-21 | 2022-03-17 | 0.701 | 5,655,308 | -2,913 | 0.97% | 3,961,680 |
| 2022-03-18 | 2022-03-16 | 0.649 | 5,658,221 | +64,067 | 0.97% | 3,672,270 |
| 2022-03-17 | 2022-03-15 | 0.618 | 5,594,154 | +55,330 | 0.96% | 3,457,800 |
| 2022-03-16 | 2022-03-14 | 0.649 | 5,538,824 | +107,748 | 0.95% | 3,594,780 |
| 2022-03-15 | 2022-03-11 | 0.680 | 5,431,076 | -29,121 | 0.93% | 3,692,700 |
| 2022-03-14 | 2022-03-10 | 0.701 | 5,460,197 | +17,472 | 0.94% | 3,825,000 |
| 2022-03-11 | 2022-03-09 | 0.680 | 5,442,725 | +5,824 | 0.93% | 3,700,620 |
| 2022-03-10 | 2022-03-08 | 0.711 | 5,436,901 | +61,155 | 0.93% | 3,864,690 |
| 2022-03-09 | 2022-03-07 | 0.731 | 5,375,746 | -116,485 | 0.92% | 3,931,980 |
| 2022-03-08 | 2022-03-04 | 0.762 | 5,492,231 | -20,384 | 0.94% | 4,186,920 |
| 2022-03-07 | 2022-03-03 | 0.762 | 5,512,615 | +84,451 | 0.95% | 4,202,460 |
| 2022-03-04 | 2022-03-02 | 0.783 | 5,428,164 | +8,736 | 0.93% | 4,249,920 |
| 2022-03-03 | 2022-03-01 | 0.793 | 5,419,428 | +11,649 | 0.93% | 4,298,910 |
| 2022-03-02 | 2022-02-28 | 0.773 | 5,407,779 | -93,188 | 0.93% | 4,178,250 |
| 2022-03-01 | 2022-02-25 | 0.804 | 5,500,967 | -69,890 | 0.94% | 4,420,260 |
| 2022-02-28 | 2022-02-24 | 0.804 | 5,570,857 | -52,418 | 0.96% | 4,476,420 |
| 2022-02-25 | 2022-02-23 | 0.814 | 5,623,275 | +5,824 | 0.97% | 4,576,470 |
| 2022-02-24 | 2022-02-22 | 0.793 | 5,617,451 | -104,836 | 0.96% | 4,455,990 |
| 2022-02-23 | 2022-02-21 | 0.814 | 5,722,287 | +125,221 | 0.98% | 4,657,050 |
| 2022-02-22 | 2022-02-18 | 0.814 | 5,597,066 | +46,593 | 0.96% | 4,555,140 |
| 2022-02-21 | 2022-02-17 | 0.783 | 5,550,473 | -55,330 | 0.95% | 4,345,680 |
| 2022-02-18 | 2022-02-16 | 0.793 | 5,605,803 | -61,154 | 0.96% | 4,446,750 |
| 2022-02-17 | 2022-02-15 | 0.793 | 5,666,957 | +14,561 | 0.97% | 4,495,260 |
| 2022-02-16 | 2022-02-14 | 0.804 | 5,652,396 | +49,505 | 0.97% | 4,541,940 |
| 2022-02-15 | 2022-02-11 | 0.804 | 5,602,891 | +29,122 | 0.96% | 4,502,160 |
| 2022-02-14 | 2022-02-10 | 0.834 | 5,573,769 | +46,593 | 0.96% | 4,651,020 |
| 2022-02-11 | 2022-02-09 | 0.855 | 5,527,176 | -69,890 | 0.95% | 4,726,020 |
| 2022-02-10 | 2022-02-08 | 0.834 | 5,597,066 | +37,857 | 0.96% | 4,670,460 |
| 2022-02-09 | 2022-02-07 | 0.845 | 5,559,209 | -40,769 | 0.95% | 4,696,140 |
| 2022-02-08 | 2022-02-04 | 0.855 | 5,599,978 | +189,286 | 0.96% | 4,788,270 |
| 2022-02-07 | 2022-01-31 | 0.855 | 5,410,692 | +87,364 | 0.93% | 4,626,420 |
| 2022-02-04 | 2022-01-27 | 0.824 | 5,323,328 | +37,857 | 0.91% | 4,387,200 |
| 2022-01-28 | 2022-01-26 | 0.845 | 5,285,471 | +122,308 | 0.91% | 4,464,900 |
| 2022-01-27 | 2022-01-25 | 0.824 | 5,163,163 | +2,912 | 0.89% | 4,255,200 |
| 2022-01-26 | 2022-01-24 | 0.865 | 5,160,251 | -37,857 | 0.89% | 4,465,440 |
| 2022-01-25 | 2022-01-21 | 0.865 | 5,198,108 | +110,660 | 0.89% | 4,498,200 |
| 2022-01-24 | 2022-01-20 | 0.896 | 5,087,448 | +107,748 | 0.87% | 4,559,670 |
| 2022-01-21 | 2022-01-19 | 0.855 | 4,979,700 | -58,242 | 0.85% | 4,257,900 |
| 2022-01-20 | 2022-01-18 | 0.886 | 5,037,942 | -107,748 | 0.86% | 4,463,400 |
| 2022-01-19 | 2022-01-17 | 0.834 | 5,145,690 | -157,254 | 0.88% | 4,293,810 |
| 2022-01-18 | 2022-01-14 | 0.804 | 5,302,944 | -693,081 | 0.91% | 4,261,140 |
| 2022-01-17 | 2022-01-13 | 0.865 | 5,996,025 | -1,368,689 | 1.03% | 5,188,680 |
| 2022-01-14 | 2022-01-12 | 0.907 | 7,364,714 | +90,275 | 1.26% | 6,676,560 |
| 2022-01-13 | 2022-01-11 | 0.927 | 7,274,439 | +84,451 | 1.25% | 6,744,600 |
| 2022-01-12 | 2022-01-10 | 0.917 | 7,189,988 | +189,287 | 1.23% | 6,592,230 |
| 2022-01-11 | 2022-01-07 | 0.907 | 7,000,701 | +17,473 | 1.20% | 6,346,560 |
| 2022-01-10 | 2022-01-06 | 0.958 | 6,983,228 | -821,214 | 1.20% | 6,690,420 |
| 2022-01-07 | 2022-01-05 | 0.917 | 7,804,442 | +61,154 | 1.34% | 7,155,600 |
| 2022-01-06 | 2022-01-04 | 0.989 | 7,743,288 | +524,179 | 1.33% | 7,657,920 |
| 2022-01-05 | 2022-01-03 | 1.040 | 7,219,109 | +975,555 | 1.24% | 7,511,370 |
| 2022-01-04 | 2021-12-31 | 0.845 | 6,243,554 | +90,276 | 1.07% | 5,274,240 |
| 2022-01-03 | 2021-12-29 | 0.721 | 6,153,278 | -273,738 | 1.06% | 4,437,300 |
| 2021-12-30 | 2021-12-28 | 0.742 | 6,427,016 | +530,003 | 1.10% | 4,767,120 |
| 2021-12-29 | 2021-12-24 | 0.711 | 5,897,013 | +34,945 | 1.01% | 4,191,750 |
| 2021-12-28 | 2021-12-22 | 0.701 | 5,862,068 | -145,605 | 1.01% | 4,106,520 |
| 2021-12-23 | 2021-12-21 | 0.701 | 6,007,673 | +49,506 | 1.03% | 4,208,520 |
| 2021-12-22 | 2021-12-20 | 0.721 | 5,958,167 | -101,924 | 1.02% | 4,296,600 |
| 2021-12-21 | 2021-12-17 | 0.731 | 6,060,091 | +20,385 | 1.04% | 4,432,530 |
| 2021-12-20 | 2021-12-16 | 0.731 | 6,039,706 | +55,330 | 1.04% | 4,417,620 |
| 2021-12-17 | 2021-12-15 | 0.690 | 5,984,376 | -55,330 | 1.03% | 4,130,550 |
| 2021-12-16 | 2021-12-14 | 0.670 | 6,039,706 | -17,473 | 1.04% | 4,044,300 |
| 2021-12-15 | 2021-12-13 | 0.670 | 6,057,179 | -20,385 | 1.04% | 4,056,000 |
| 2021-12-14 | 2021-12-10 | 0.649 | 6,077,564 | -5,824 | 1.04% | 3,944,430 |
| 2021-12-13 | 2021-12-09 | 0.649 | 6,083,388 | +46,594 | 1.04% | 3,948,210 |
| 2021-12-10 | 2021-12-08 | 0.649 | 6,036,794 | +203,847 | 1.04% | 3,917,970 |
| 2021-12-09 | 2021-12-07 | 0.659 | 5,832,947 | -14,560 | 1.00% | 3,845,760 |
| 2021-12-08 | 2021-12-06 | 0.608 | 5,847,507 | -11,649 | 1.00% | 3,554,160 |
| 2021-12-07 | 2021-12-03 | 0.649 | 5,859,156 | -279,562 | 1.01% | 3,802,680 |
| 2021-12-06 | 2021-12-02 | 0.659 | 6,138,718 | +34,945 | 1.05% | 4,047,360 |
| 2021-12-03 | 2021-12-01 | 0.659 | 6,103,773 | -5,824 | 1.05% | 4,024,320 |
| 2021-12-02 | 2021-11-30 | 0.659 | 6,109,597 | -5,824 | 1.05% | 4,028,160 |
| 2021-12-01 | 2021-11-29 | 0.670 | 6,115,421 | -61,154 | 1.05% | 4,095,000 |
| 2021-11-29 | 2021-11-25 | 0.670 | 6,176,575 | -23,297 | 1.06% | 4,135,950 |
| 2021-11-26 | 2021-11-24 | 0.670 | 6,199,872 | +84,451 | 1.06% | 4,151,550 |
| 2021-11-24 | 2021-11-22 | 0.680 | 6,115,421 | +23,297 | 1.05% | 4,158,000 |
| 2021-11-22 | 2021-11-18 | 0.690 | 6,092,124 | +14,560 | 1.05% | 4,204,920 |
| 2021-11-19 | 2021-11-17 | 0.701 | 6,077,564 | -128,132 | 1.04% | 4,257,480 |
| 2021-11-17 | 2021-11-15 | 0.721 | 6,205,696 | +23,297 | 1.07% | 4,475,100 |
| 2021-11-15 | 2021-11-11 | 0.721 | 6,182,399 | -8,737 | 1.06% | 4,458,300 |
| 2021-11-11 | 2021-11-09 | 0.690 | 6,191,136 | -11,648 | 1.06% | 4,273,260 |
| 2021-11-10 | 2021-11-08 | 0.690 | 6,202,784 | -43,682 | 1.06% | 4,281,300 |
| 2021-11-09 | 2021-11-05 | 0.690 | 6,246,466 | +29,121 | 1.07% | 4,311,450 |
| 2021-11-08 | 2021-11-04 | 0.711 | 6,217,345 | +5,824 | 1.07% | 4,419,450 |
| 2021-11-05 | 2021-11-03 | 0.731 | 6,211,521 | +20,385 | 1.07% | 4,543,290 |
| 2021-11-04 | 2021-11-02 | 0.701 | 6,191,136 | +43,682 | 1.06% | 4,337,040 |
| 2021-11-03 | 2021-11-01 | 0.773 | 6,147,454 | -107,748 | 1.06% | 4,749,750 |
| 2021-11-01 | 2021-10-28 | 0.680 | 6,255,202 | +2,912 | 1.07% | 4,253,040 |
| 2021-10-29 | 2021-10-27 | 0.680 | 6,252,290 | -20,385 | 1.07% | 4,251,060 |
| 2021-10-26 | 2021-10-22 | 0.711 | 6,272,675 | +20,385 | 1.08% | 4,458,780 |
| 2021-10-25 | 2021-10-21 | 0.711 | 6,252,290 | +5,824 | 1.07% | 4,444,290 |
| 2021-10-22 | 2021-10-20 | 0.721 | 6,246,466 | +11,649 | 1.07% | 4,504,500 |
| 2021-10-21 | 2021-10-19 | 0.721 | 6,234,817 | +11,648 | 1.07% | 4,496,100 |
| 2021-10-19 | 2021-10-15 | 0.721 | 6,223,169 | -2,912 | 1.07% | 4,487,700 |
| 2021-10-18 | 2021-10-12 | 0.721 | 6,226,081 | -5,824 | 1.07% | 4,489,800 |
| 2021-10-15 | 2021-10-11 | 0.721 | 6,231,905 | -5,824 | 1.07% | 4,494,000 |
| 2021-10-12 | 2021-10-08 | 0.721 | 6,237,729 | -8,737 | 1.07% | 4,498,200 |
| 2021-10-11 | 2021-10-07 | 0.742 | 6,246,466 | +84,451 | 1.07% | 4,633,200 |
| 2021-10-08 | 2021-10-06 | 0.731 | 6,162,015 | -104,836 | 1.06% | 4,507,080 |
| 2021-10-07 | 2021-10-05 | 0.731 | 6,266,851 | -2,912 | 1.08% | 4,583,760 |
| 2021-10-06 | 2021-10-04 | 0.731 | 6,269,763 | +101,924 | 1.08% | 4,585,890 |
| 2021-10-05 | 2021-09-30 | 0.773 | 6,167,839 | -8,736 | 1.06% | 4,765,500 |
| 2021-10-04 | 2021-09-29 | 0.752 | 6,176,575 | +8,736 | 1.06% | 4,644,990 |
| 2021-09-30 | 2021-09-28 | 0.762 | 6,167,839 | +8,736 | 1.06% | 4,701,960 |
| 2021-09-29 | 2021-09-27 | 0.742 | 6,159,103 | +29,121 | 1.06% | 4,568,400 |
| 2021-09-28 | 2021-09-24 | 0.773 | 6,129,982 | +23,297 | 1.05% | 4,736,250 |
| 2021-09-27 | 2021-09-23 | 0.762 | 6,106,685 | +17,473 | 1.05% | 4,655,340 |
| 2021-09-24 | 2021-09-21 | 0.742 | 6,089,212 | -84,451 | 1.05% | 4,516,560 |
| 2021-09-23 | 2021-09-20 | 0.742 | 6,173,663 | +99,011 | 1.06% | 4,579,200 |
| 2021-09-21 | 2021-09-17 | 0.773 | 6,074,652 | -11,648 | 1.04% | 4,693,500 |
| 2021-09-20 | 2021-09-16 | 0.793 | 6,086,300 | +46,594 | 1.05% | 4,827,900 |
| 2021-09-17 | 2021-09-15 | 0.804 | 6,039,706 | +11,648 | 1.04% | 4,853,160 |
| 2021-09-16 | 2021-09-14 | 0.824 | 6,028,058 | +26,209 | 1.04% | 4,968,000 |
| 2021-09-14 | 2021-09-10 | 0.855 | 6,001,849 | -43,682 | 1.03% | 5,131,890 |
| 2021-09-13 | 2021-09-09 | 0.834 | 6,045,531 | -64,066 | 1.04% | 5,044,680 |
| 2021-09-10 | 2021-09-08 | 0.845 | 6,109,597 | +61,154 | 1.05% | 5,161,080 |
| 2021-09-09 | 2021-09-07 | 0.824 | 6,048,443 | -125,220 | 1.04% | 4,984,800 |
| 2021-09-08 | 2021-09-06 | 0.855 | 6,173,663 | +61,154 | 1.06% | 5,278,800 |
| 2021-09-07 | 2021-09-03 | 0.824 | 6,112,509 | -81,539 | 1.05% | 5,037,600 |
| 2021-09-03 | 2021-09-01 | 0.804 | 6,194,048 | -46,594 | 1.06% | 4,977,180 |
| 2021-09-01 | 2021-08-30 | 0.824 | 6,240,642 | -52,417 | 1.07% | 5,143,200 |
| 2021-08-31 | 2021-08-27 | 0.804 | 6,293,059 | -20,385 | 1.08% | 5,056,740 |
| 2021-08-30 | 2021-08-26 | 0.834 | 6,313,444 | -66,979 | 1.08% | 5,268,240 |
| 2021-08-27 | 2021-08-25 | 0.814 | 6,380,423 | -29,121 | 1.10% | 5,192,670 |
| 2021-08-26 | 2021-08-24 | 0.814 | 6,409,544 | -5,824 | 1.10% | 5,216,370 |
| 2021-08-25 | 2021-08-23 | 0.814 | 6,415,368 | -308,683 | 1.10% | 5,221,110 |
| 2021-08-24 | 2021-08-20 | 0.793 | 6,724,051 | -101,924 | 1.15% | 5,333,790 |
| 2021-08-23 | 2021-08-19 | 0.783 | 6,825,975 | -64,066 | 1.17% | 5,344,320 |
| 2021-08-20 | 2021-08-18 | 0.783 | 6,890,041 | -104,836 | 1.18% | 5,394,480 |
| 2021-08-18 | 2021-08-16 | 0.783 | 6,994,877 | -530,003 | 1.20% | 5,476,560 |
| 2021-08-17 | 2021-08-13 | 0.804 | 7,524,880 | +29,121 | 1.29% | 6,046,560 |
| 2021-08-16 | 2021-08-12 | 0.804 | 7,495,759 | +37,857 | 1.29% | 6,023,160 |
| 2021-08-13 | 2021-08-11 | 0.814 | 7,457,902 | +2,913 | 1.28% | 6,069,570 |
| 2021-08-12 | 2021-08-10 | 0.814 | 7,454,989 | +294,122 | 1.28% | 6,067,200 |
| 2021-08-11 | 2021-08-09 | 0.824 | 7,160,867 | -14,560 | 1.23% | 5,901,600 |
| 2021-08-10 | 2021-08-06 | 0.824 | 7,175,427 | -17,473 | 1.23% | 5,913,600 |
| 2021-08-09 | 2021-08-05 | 0.834 | 7,192,900 | -32,033 | 1.23% | 6,002,100 |
| 2021-08-06 | 2021-08-04 | 0.834 | 7,224,933 | +8,736 | 1.24% | 6,028,830 |
| 2021-08-05 | 2021-08-03 | 0.814 | 7,216,197 | +46,594 | 1.24% | 5,872,860 |
| 2021-08-04 | 2021-08-02 | 0.824 | 7,169,603 | -40,770 | 1.23% | 5,908,800 |
| 2021-08-03 | 2021-07-30 | 0.814 | 7,210,373 | +20,385 | 1.24% | 5,868,120 |
| 2021-08-02 | 2021-07-29 | 0.814 | 7,189,988 | -40,769 | 1.23% | 5,851,530 |
| 2021-07-30 | 2021-07-28 | 0.804 | 7,230,757 | +34,945 | 1.24% | 5,810,220 |
| 2021-07-29 | 2021-07-27 | 0.773 | 7,195,812 | -311,595 | 1.24% | 5,559,750 |
| 2021-07-28 | 2021-07-26 | 0.865 | 7,507,407 | +183,462 | 1.29% | 6,496,560 |
| 2021-07-27 | 2021-07-23 | 0.886 | 7,323,945 | +14,561 | 1.26% | 6,488,700 |
| 2021-07-26 | 2021-07-22 | 0.896 | 7,309,384 | +11,648 | 1.25% | 6,551,100 |
| 2021-07-23 | 2021-07-21 | 0.896 | 7,297,736 | +43,682 | 1.25% | 6,540,660 |
| 2021-07-22 | 2021-07-20 | 0.917 | 7,254,054 | +46,593 | 1.25% | 6,650,970 |
| 2021-07-21 | 2021-07-19 | 0.937 | 7,207,461 | -64,066 | 1.24% | 6,756,750 |
| 2021-07-20 | 2021-07-16 | 0.968 | 7,271,527 | -186,375 | 1.25% | 7,041,540 |
| 2021-07-19 | 2021-07-15 | 0.989 | 7,457,902 | +75,715 | 1.28% | 7,375,680 |
| 2021-07-16 | 2021-07-14 | 0.958 | 7,382,187 | +11,649 | 1.27% | 7,072,650 |
| 2021-07-15 | 2021-07-13 | 0.948 | 7,370,538 | -20,385 | 1.27% | 6,985,560 |
| 2021-07-13 | 2021-07-09 | 0.917 | 7,390,923 | +5,824 | 1.27% | 6,776,460 |
| 2021-07-12 | 2021-07-08 | 0.927 | 7,385,099 | +61,154 | 1.27% | 6,847,200 |
| 2021-07-09 | 2021-07-07 | 0.917 | 7,323,945 | +195,111 | 1.26% | 6,715,050 |
| 2021-07-08 | 2021-07-06 | 0.927 | 7,128,834 | +58,242 | 1.22% | 6,609,600 |
| 2021-07-07 | 2021-07-05 | 0.948 | 7,070,592 | -99,011 | 1.21% | 6,701,280 |
| 2021-07-06 | 2021-07-02 | 0.979 | 7,169,603 | -69,891 | 1.23% | 7,016,700 |
| 2021-07-05 | 2021-06-30 | 0.958 | 7,239,494 | -23,297 | 1.24% | 6,935,940 |
| 2021-07-02 | 2021-06-29 | 0.958 | 7,262,791 | +107,748 | 1.25% | 6,958,260 |
| 2021-06-30 | 2021-06-28 | 0.917 | 7,155,043 | +55,330 | 1.23% | 6,560,190 |
| 2021-06-29 | 2021-06-25 | 0.886 | 7,099,713 | +14,561 | 1.22% | 6,290,040 |
| 2021-06-28 | 2021-06-24 | 0.907 | 7,085,152 | +11,648 | 1.22% | 6,423,120 |
| 2021-06-25 | 2021-06-23 | 0.917 | 7,073,504 | +96,100 | 1.21% | 6,485,430 |
| 2021-06-24 | 2021-06-22 | 0.937 | 6,977,404 | +99,011 | 1.20% | 6,541,080 |
| 2021-06-23 | 2021-06-21 | 0.886 | 6,878,393 | +72,803 | 1.18% | 6,093,960 |
| 2021-06-22 | 2021-06-18 | 0.917 | 6,805,590 | +40,769 | 1.17% | 6,239,790 |
| 2021-06-21 | 2021-06-17 | 0.937 | 6,764,821 | -26,208 | 1.16% | 6,341,790 |
| 2021-06-18 | 2021-06-16 | 0.927 | 6,791,029 | -131,045 | 1.17% | 6,296,400 |
| 2021-06-17 | 2021-06-15 | 0.968 | 6,922,074 | +66,978 | 1.19% | 6,703,140 |
| 2021-06-16 | 2021-06-11 | 1.010 | 6,855,096 | -107,748 | 1.18% | 6,920,760 |
| 2021-06-15 | 2021-06-10 | 0.979 | 6,962,844 | +8,737 | 1.20% | 6,814,350 |
| 2021-06-11 | 2021-06-09 | 0.979 | 6,954,107 | -107,748 | 1.19% | 6,805,800 |
| 2021-06-10 | 2021-06-08 | 0.958 | 7,061,855 | -55,330 | 1.21% | 6,765,750 |
| 2021-06-09 | 2021-06-07 | 0.968 | 7,117,185 | +142,693 | 1.22% | 6,892,080 |
| 2021-06-08 | 2021-06-04 | 1.030 | 6,974,492 | +5,824 | 1.20% | 7,185,000 |
| 2021-06-07 | 2021-06-03 | 1.030 | 6,968,668 | +93,187 | 1.20% | 7,179,000 |
| 2021-06-04 | 2021-06-02 | 1.051 | 6,875,481 | +107,748 | 1.18% | 7,224,660 |
| 2021-06-03 | 2021-06-01 | 1.113 | 6,767,733 | -451,376 | 1.16% | 7,529,760 |
| 2021-06-02 | 2021-05-31 | 1.061 | 7,219,109 | -32,033 | 1.24% | 7,660,110 |
| 2021-06-01 | 2021-05-28 | 1.061 | 7,251,142 | -422,255 | 1.24% | 7,694,100 |
| 2021-05-31 | 2021-05-27 | 1.123 | 7,673,397 | +136,869 | 1.32% | 8,616,450 |
| 2021-05-28 | 2021-05-26 | 1.102 | 7,536,528 | +212,583 | 1.29% | 8,307,480 |
| 2021-05-27 | 2021-05-25 | 1.071 | 7,323,945 | -49,506 | 1.26% | 7,846,800 |
| 2021-05-26 | 2021-05-24 | 1.102 | 7,373,451 | +5,825 | 1.27% | 8,127,721 |
| 2021-05-25 | 2021-05-21 | 1.102 | 7,367,626 | +311,595 | 1.26% | 8,121,300 |
| 2021-05-24 | 2021-05-20 | 1.154 | 7,056,031 | -200,935 | 1.21% | 8,141,280 |
| 2021-05-21 | 2021-05-18 | 1.061 | 7,256,966 | -1,255,118 | 1.25% | 7,700,280 |
| 2021-05-20 | 2021-05-17 | 1.092 | 8,512,084 | -492,145 | 1.46% | 9,295,140 |
| 2021-05-18 | 2021-05-14 | 1.195 | 9,004,229 | +1,843,362 | 1.55% | 10,760,159 |
| 2021-05-17 | 2021-05-13 | 1.071 | 7,160,867 | -250,441 | 1.23% | 7,672,080 |
| 2021-05-14 | 2021-05-12 | 0.896 | 7,411,308 | -17,473 | 1.27% | 6,642,450 |
| 2021-05-13 | 2021-05-11 | 0.876 | 7,428,781 | -20,384 | 1.28% | 6,505,050 |
| 2021-05-12 | 2021-05-10 | 0.886 | 7,449,165 | -37,858 | 1.28% | 6,599,640 |
| 2021-05-11 | 2021-05-07 | 0.896 | 7,487,023 | -14,560 | 1.29% | 6,710,310 |
| 2021-05-10 | 2021-05-06 | 0.948 | 7,501,583 | -23,297 | 1.29% | 7,109,760 |
| 2021-05-07 | 2021-05-05 | 0.927 | 7,524,880 | -75,715 | 1.29% | 6,976,800 |
| 2021-05-06 | 2021-05-04 | 0.937 | 7,600,595 | -151,429 | 1.31% | 7,125,300 |
| 2021-05-05 | 2021-05-03 | 0.958 | 7,752,024 | +340,716 | 1.33% | 7,426,980 |
| 2021-05-04 | 2021-04-30 | 0.896 | 7,411,308 | -49,506 | 1.27% | 6,642,450 |
| 2021-05-03 | 2021-04-29 | 0.917 | 7,460,814 | -131,044 | 1.28% | 6,840,540 |
| 2021-04-30 | 2021-04-28 | 0.917 | 7,591,858 | +43,681 | 1.30% | 6,960,690 |
| 2021-04-29 | 2021-04-27 | 0.927 | 7,548,177 | +23,297 | 1.30% | 6,998,400 |
| 2021-04-28 | 2021-04-26 | 0.927 | 7,524,880 | -177,638 | 1.29% | 6,976,800 |
| 2021-04-27 | 2021-04-23 | 0.886 | 7,702,518 | +5,824 | 1.32% | 6,824,100 |
| 2021-04-26 | 2021-04-22 | 0.886 | 7,696,694 | +5,824 | 1.32% | 6,818,940 |
| 2021-04-23 | 2021-04-21 | 0.865 | 7,690,870 | -17,473 | 1.32% | 6,655,320 |
| 2021-04-22 | 2021-04-20 | 0.865 | 7,708,343 | -17,472 | 1.32% | 6,670,440 |
| 2021-04-21 | 2021-04-19 | 0.876 | 7,725,815 | -119,397 | 1.33% | 6,765,150 |
| 2021-04-20 | 2021-04-16 | 0.865 | 7,845,212 | +14,561 | 1.35% | 6,788,880 |
| 2021-04-19 | 2021-04-15 | 0.845 | 7,830,651 | +11,648 | 1.34% | 6,614,940 |
| 2021-04-16 | 2021-04-14 | 0.865 | 7,819,003 | -390,222 | 1.34% | 6,766,200 |
| 2021-04-15 | 2021-04-13 | 0.845 | 8,209,225 | -14,560 | 1.41% | 6,934,740 |
| 2021-04-14 | 2021-04-12 | 0.845 | 8,223,785 | -14,561 | 1.41% | 6,947,040 |
| 2021-04-13 | 2021-04-09 | 0.834 | 8,238,346 | -72,802 | 1.41% | 6,874,470 |
| 2021-04-12 | 2021-04-08 | 0.865 | 8,311,148 | +8,736 | 1.43% | 7,192,080 |
| 2021-04-09 | 2021-04-07 | 0.865 | 8,302,412 | +14,560 | 1.43% | 7,184,520 |
| 2021-04-08 | 2021-04-01 | 0.886 | 8,287,852 | -8,736 | 1.42% | 7,342,680 |
| 2021-04-07 | 2021-03-31 | 0.886 | 8,296,588 | +163,078 | 1.42% | 7,350,420 |
| 2021-04-01 | 2021-03-30 | 0.876 | 8,133,510 | -20,385 | 1.40% | 7,122,150 |
| 2021-03-31 | 2021-03-29 | 0.886 | 8,153,895 | -337,804 | 1.40% | 7,224,000 |
| 2021-03-30 | 2021-03-26 | 0.804 | 8,491,699 | -58,242 | 1.46% | 6,823,440 |
| 2021-03-29 | 2021-03-25 | 0.783 | 8,549,941 | +101,924 | 1.47% | 6,694,080 |
| 2021-03-26 | 2021-03-24 | 0.783 | 8,448,017 | -32,034 | 1.45% | 6,614,280 |
| 2021-03-25 | 2021-03-23 | 0.824 | 8,480,051 | +61,155 | 1.46% | 6,988,800 |
| 2021-03-24 | 2021-03-22 | 0.834 | 8,418,896 | +46,593 | 1.45% | 7,025,130 |
| 2021-03-23 | 2021-03-19 | 0.865 | 8,372,303 | +72,803 | 1.44% | 7,245,000 |
| 2021-03-22 | 2021-03-18 | 0.876 | 8,299,500 | +14,561 | 1.43% | 7,267,500 |
| 2021-03-19 | 2021-03-17 | 0.876 | 8,284,939 | +11,648 | 1.42% | 7,254,750 |
| 2021-03-18 | 2021-03-16 | 0.886 | 8,273,291 | -203,847 | 1.42% | 7,329,780 |
| 2021-03-17 | 2021-03-15 | 0.876 | 8,477,138 | -145,606 | 1.46% | 7,423,050 |
| 2021-03-16 | 2021-03-12 | 0.876 | 8,622,744 | -17,472 | 1.48% | 7,550,550 |
| 2021-03-15 | 2021-03-11 | 0.886 | 8,640,216 | -14,561 | 1.48% | 7,654,860 |
| 2021-03-12 | 2021-03-10 | 0.876 | 8,654,777 | -20,385 | 1.49% | 7,578,600 |
| 2021-03-11 | 2021-03-09 | 0.886 | 8,675,162 | -157,253 | 1.49% | 7,685,820 |
| 2021-03-10 | 2021-03-08 | 0.896 | 8,832,415 | -87,363 | 1.52% | 7,916,130 |
| 2021-03-09 | 2021-03-05 | 0.865 | 8,919,778 | +52,417 | 1.53% | 7,718,760 |
| 2021-03-08 | 2021-03-04 | 0.886 | 8,867,361 | -171,814 | 1.52% | 7,856,100 |
| 2021-03-05 | 2021-03-03 | 0.896 | 9,039,175 | -81,539 | 1.55% | 8,101,440 |
| 2021-03-04 | 2021-03-02 | 0.896 | 9,120,714 | -20,384 | 1.57% | 8,174,520 |
| 2021-03-03 | 2021-03-01 | 0.917 | 9,141,098 | +11,648 | 1.57% | 8,381,130 |
| 2021-03-02 | 2021-02-26 | 0.886 | 9,129,450 | +186,375 | 1.57% | 8,088,300 |
| 2021-03-01 | 2021-02-25 | 0.917 | 8,943,075 | -163,078 | 1.54% | 8,199,570 |
| 2021-02-26 | 2021-02-24 | 0.886 | 9,106,153 | +99,011 | 1.56% | 8,067,660 |
| 2021-02-25 | 2021-02-23 | 0.917 | 9,007,142 | -174,726 | 1.55% | 8,258,310 |
| 2021-02-24 | 2021-02-22 | 0.907 | 9,181,868 | -125,220 | 1.58% | 8,323,920 |
| 2021-02-23 | 2021-02-19 | 0.927 | 9,307,088 | -361,101 | 1.60% | 8,629,200 |
| 2021-02-22 | 2021-02-18 | 0.937 | 9,668,189 | -58,243 | 1.66% | 9,063,600 |
| 2021-02-19 | 2021-02-17 | 0.958 | 9,726,432 | -215,495 | 1.67% | 9,318,600 |
| 2021-02-18 | 2021-02-16 | 0.937 | 9,941,927 | -253,354 | 1.71% | 9,320,220 |
| 2021-02-17 | 2021-02-11 | 0.948 | 10,195,281 | +17,473 | 1.75% | 9,662,760 |
| 2021-02-16 | 2021-02-09 | 0.907 | 10,177,808 | +265,002 | 1.75% | 9,226,800 |
| 2021-02-10 | 2021-02-08 | 0.917 | 9,912,806 | -93,188 | 1.70% | 9,088,680 |
| 2021-02-09 | 2021-02-05 | 0.917 | 10,005,994 | -707,641 | 1.72% | 9,174,120 |
| 2021-02-08 | 2021-02-04 | 0.948 | 10,713,635 | +78,627 | 1.84% | 10,154,040 |
| 2021-02-05 | 2021-02-03 | 0.979 | 10,635,008 | -299,947 | 1.83% | 10,408,200 |
| 2021-02-04 | 2021-02-02 | 1.010 | 10,934,955 | -151,430 | 1.88% | 11,039,700 |
| 2021-02-03 | 2021-02-01 | 0.979 | 11,086,385 | -299,947 | 1.90% | 10,849,950 |
| 2021-02-02 | 2021-01-29 | 0.907 | 11,386,332 | +151,430 | 1.96% | 10,322,400 |
| 2021-02-01 | 2021-01-28 | 0.896 | 11,234,902 | -29,121 | 1.93% | 10,069,380 |
| 2021-01-29 | 2021-01-27 | 0.979 | 11,264,023 | +235,880 | 1.93% | 11,023,800 |
| 2021-01-28 | 2021-01-26 | 1.020 | 11,028,143 | +282,475 | 1.89% | 11,247,390 |
| 2021-01-27 | 2021-01-25 | 1.010 | 10,745,668 | +463,024 | 1.84% | 10,848,600 |
| 2021-01-26 | 2021-01-22 | 1.071 | 10,282,644 | +343,629 | 1.77% | 11,016,720 |
| 2021-01-25 | 2021-01-21 | 1.123 | 9,939,015 | +530,003 | 1.71% | 11,160,510 |
| 2021-01-22 | 2021-01-20 | 1.164 | 9,409,012 | -1,161,930 | 1.62% | 10,953,090 |
| 2021-01-21 | 2021-01-19 | 0.979 | 10,570,942 | +1,910,341 | 1.81% | 10,345,500 |
| 2021-01-20 | 2021-01-18 | 1.102 | 8,660,601 | -1,333,744 | 1.49% | 9,546,540 |
| 2021-01-19 | 2021-01-15 | 1.298 | 9,994,345 | 1.72% | 12,972,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy