History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 1,809,000 | +0 | 0.25% | 1,356,750 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,809,000 | +0 | 0.25% | 1,356,750 |
| 2025-10-10 | 2025-10-08 | 0.750 | 1,809,000 | -18,000 | 0.25% | 1,356,750 |
| 2025-10-08 | 2025-10-03 | 0.730 | 1,827,000 | +78,000 | 0.25% | 1,333,710 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,749,000 | +42,000 | 0.24% | 1,276,770 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,707,000 | +402,000 | 0.24% | 1,280,250 |
| 2025-09-25 | 2025-09-23 | 0.730 | 1,305,000 | +6,000 | 0.18% | 952,650 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,299,000 | -195,000 | 0.18% | 909,300 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,494,000 | -3,000 | 0.21% | 1,060,740 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,497,000 | -51,000 | 0.21% | 1,107,780 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,548,000 | -36,000 | 0.21% | 1,130,040 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,584,000 | -6,000 | 0.22% | 1,172,160 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,590,000 | +57,000 | 0.22% | 1,128,900 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,533,000 | -6,000 | 0.21% | 1,103,760 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,539,000 | -9,000 | 0.21% | 1,092,690 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,548,000 | -12,000 | 0.21% | 1,114,560 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,560,000 | -9,000 | 0.22% | 1,076,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,569,000 | +15,000 | 0.22% | 1,082,610 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,554,000 | -15,000 | 0.22% | 1,072,260 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,569,000 | +69,000 | 0.22% | 1,082,610 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,500,000 | -72,000 | 0.21% | 1,020,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,572,000 | -48,000 | 0.22% | 1,100,400 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,620,000 | -186,000 | 0.22% | 1,101,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,806,000 | -105,000 | 0.25% | 1,264,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,911,000 | -27,000 | 0.27% | 1,375,920 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,938,000 | +189,000 | 0.27% | 1,395,360 |
| 2025-08-27 | 2025-08-25 | 0.740 | 1,749,000 | -6,000 | 0.24% | 1,294,260 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,755,000 | +36,000 | 0.24% | 1,263,600 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,719,000 | -3,000 | 0.24% | 1,220,490 |
| 2025-08-22 | 2025-08-20 | 0.730 | 1,722,000 | +342,000 | 0.24% | 1,257,060 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,380,000 | -261,000 | 0.19% | 924,600 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,641,000 | +141,000 | 0.23% | 1,017,420 |
| 2025-08-19 | 2025-08-15 | 0.690 | 1,500,000 | -9,000 | 0.21% | 1,035,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,509,000 | -69,000 | 0.21% | 1,026,120 |
| 2025-08-15 | 2025-08-13 | 0.690 | 1,578,000 | +54,000 | 0.22% | 1,088,820 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,524,000 | -12,000 | 0.21% | 1,021,080 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,536,000 | -3,000 | 0.21% | 1,044,480 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,539,000 | -6,000 | 0.21% | 1,092,690 |
| 2025-08-07 | 2025-08-05 | 0.660 | 1,545,000 | +6,000 | 0.21% | 1,019,700 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,539,000 | +138,000 | 0.21% | 1,046,520 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,401,000 | -156,000 | 0.19% | 924,660 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,557,000 | +3,000 | 0.22% | 1,058,760 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,554,000 | -69,000 | 0.22% | 994,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,623,000 | -18,000 | 0.23% | 1,022,490 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,641,000 | -18,000 | 0.23% | 1,050,240 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,659,000 | -33,000 | 0.23% | 1,061,760 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,692,000 | -81,000 | 0.24% | 1,099,800 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,773,000 | -12,000 | 0.25% | 1,010,610 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,785,000 | -36,000 | 0.25% | 1,071,000 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,821,000 | -60,000 | 0.25% | 1,110,810 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,881,000 | -6,000 | 0.26% | 1,203,840 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,887,000 | +1,311,995 | 0.26% | 1,415,250 |
| 2025-07-18 | 2025-07-16 | 0.650 | 575,005 | -1,875,995 | 0.08% | 373,753 |
| 2025-07-17 | 2025-07-15 | 0.560 | 2,451,000 | -57,000 | 0.34% | 1,372,560 |
| 2025-07-15 | 2025-07-11 | 0.470 | 2,508,000 | -3,000 | 0.35% | 1,178,760 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,511,000 | -72,000 | 0.35% | 1,117,395 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,583,000 | +3,000 | 0.36% | 1,291,500 |
| 2025-07-09 | 2025-07-07 | 0.460 | 2,580,000 | -45,000 | 0.36% | 1,186,800 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,625,000 | -12,000 | 0.36% | 1,155,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,637,000 | -3,000 | 0.37% | 1,133,910 |
| 2025-06-16 | 2025-06-12 | 0.355 | 2,640,000 | -18,000 | 0.44% | 937,200 |
| 2025-06-13 | 2025-06-11 | 0.360 | 2,658,000 | +48,000 | 0.44% | 956,880 |
| 2025-06-11 | 2025-06-09 | 0.365 | 2,610,000 | +33,000 | 0.43% | 952,650 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,577,000 | +204,000 | 0.43% | 914,835 |
| 2025-06-09 | 2025-06-05 | 0.370 | 2,373,000 | +3,000 | 0.40% | 878,010 |
| 2025-06-06 | 2025-06-04 | 0.375 | 2,370,000 | +57,000 | 0.40% | 888,750 |
| 2025-06-04 | 2025-06-02 | 0.355 | 2,313,000 | +15,000 | 0.39% | 821,115 |
| 2025-06-03 | 2025-05-30 | 0.370 | 2,298,000 | +54,000 | 0.38% | 850,260 |
| 2025-06-02 | 2025-05-29 | 0.380 | 2,244,000 | -6,000 | 0.37% | 852,720 |
| 2025-05-30 | 2025-05-28 | 0.370 | 2,250,000 | +258,000 | 0.38% | 832,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,992,000 | +324,000 | 0.33% | 747,000 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1,668,000 | +159,000 | 0.28% | 575,460 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,509,000 | -117,000 | 0.25% | 543,240 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,626,000 | -36,000 | 0.27% | 617,880 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,662,000 | -396,000 | 0.28% | 656,490 |
| 2025-05-21 | 2025-05-19 | 0.355 | 2,058,000 | +9,000 | 0.34% | 730,590 |
| 2025-05-20 | 2025-05-16 | 0.365 | 2,049,000 | +381,000 | 0.34% | 747,885 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,668,000 | +33,000 | 0.28% | 567,120 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,635,000 | -222,000 | 0.27% | 572,250 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,857,000 | +513,000 | 0.31% | 659,235 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,344,000 | +171,000 | 0.22% | 450,240 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,173,000 | -39,000 | 0.20% | 392,955 |
| 2025-05-08 | 2025-05-06 | 0.335 | 1,212,000 | +33,000 | 0.20% | 406,020 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,179,000 | -6,000 | 0.20% | 394,965 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,185,000 | +78,000 | 0.20% | 426,600 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,107,000 | -9,000 | 0.18% | 392,985 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,116,000 | -69,000 | 0.19% | 396,180 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,185,000 | -585,000 | 0.20% | 450,300 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,770,000 | +24,000 | 0.29% | 646,050 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,746,000 | +93,000 | 0.29% | 619,830 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,653,000 | -63,000 | 0.28% | 619,875 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,716,000 | +435,000 | 0.29% | 694,980 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,281,000 | -45,000 | 0.21% | 480,375 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,326,000 | -1,164,000 | 0.22% | 477,360 |
| 2025-04-16 | 2025-04-14 | 0.355 | 2,490,000 | +72,000 | 0.41% | 883,950 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,418,000 | +186,000 | 0.40% | 858,390 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,232,000 | -159,000 | 0.37% | 758,880 |
| 2025-04-11 | 2025-04-09 | 0.315 | 2,391,000 | +1,257,000 | 0.40% | 753,165 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,134,000 | -261,000 | 0.19% | 294,840 |
| 2025-04-09 | 2025-04-07 | 0.245 | 1,395,000 | +336,000 | 0.23% | 341,775 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,059,000 | -804,000 | 0.18% | 322,995 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,863,000 | +258,000 | 0.31% | 596,160 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,605,000 | +351,000 | 0.27% | 617,925 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,254,000 | -303,000 | 0.21% | 520,410 |
| 2025-04-01 | 2025-03-28 | 0.415 | 1,557,000 | -42,000 | 0.26% | 646,155 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,599,000 | -108,000 | 0.27% | 687,570 |
| 2025-03-28 | 2025-03-26 | 0.415 | 1,707,000 | +48,000 | 0.28% | 708,405 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,659,000 | -12,000 | 0.28% | 713,370 |
| 2025-03-25 | 2025-03-21 | 0.495 | 1,671,000 | +120,000 | 0.28% | 827,145 |
| 2025-03-24 | 2025-03-20 | 0.475 | 1,551,000 | +195,000 | 0.26% | 736,725 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,356,000 | +87,000 | 0.23% | 616,980 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,269,000 | +12,000 | 0.21% | 558,360 |
| 2025-03-19 | 2025-03-17 | 0.425 | 1,257,000 | +174,000 | 0.21% | 534,225 |
| 2025-03-17 | 2025-03-13 | 0.415 | 1,083,000 | +723,000 | 0.18% | 449,445 |
| 2025-03-14 | 2025-03-12 | 0.415 | 360,000 | +12,000 | 0.06% | 149,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 348,000 | -90,000 | 0.06% | 139,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 438,000 | -42,000 | 0.07% | 175,200 |
| 2025-03-11 | 2025-03-07 | 0.400 | 480,000 | -66,000 | 0.08% | 192,000 |
| 2025-03-07 | 2025-03-05 | 0.390 | 546,000 | +447,000 | 0.09% | 212,940 |
| 2025-03-06 | 2025-03-04 | 0.390 | 99,000 | +87,000 | 0.02% | 38,610 |
| 2025-03-05 | 2025-03-03 | 0.395 | 12,000 | -252,000 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.390 | 264,000 | -201,000 | 0.04% | 102,960 |
| 2025-02-28 | 2025-02-26 | 0.390 | 465,000 | -195,000 | 0.08% | 181,350 |
| 2025-02-27 | 2025-02-25 | 0.400 | 660,000 | +93,000 | 0.11% | 264,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 567,000 | +126,000 | 0.09% | 226,800 |
| 2025-02-25 | 2025-02-21 | 0.395 | 441,000 | -18,000 | 0.07% | 174,195 |
| 2025-02-24 | 2025-02-20 | 0.390 | 459,000 | -30,000 | 0.08% | 179,010 |
| 2025-02-21 | 2025-02-19 | 0.380 | 489,000 | -15,000 | 0.08% | 185,820 |
| 2025-02-20 | 2025-02-18 | 0.360 | 504,000 | +426,000 | 0.08% | 181,440 |
| 2025-02-19 | 2025-02-17 | 0.410 | 78,000 | +21,000 | 0.01% | 31,980 |
| 2025-02-18 | 2025-02-14 | 0.400 | 57,000 | +45,000 | 0.01% | 22,800 |
| 2025-02-06 | 2025-02-04 | 0.380 | 12,000 | -3,000 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 0.380 | 15,000 | -156,000 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.365 | 171,000 | +45,000 | 0.03% | 62,415 |
| 2025-01-27 | 2025-01-23 | 0.360 | 126,000 | -27,000 | 0.02% | 45,360 |
| 2025-01-23 | 2025-01-21 | 0.375 | 153,000 | -117,000 | 0.03% | 57,375 |
| 2025-01-22 | 2025-01-20 | 0.350 | 270,000 | +24,000 | 0.04% | 94,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 246,000 | +225,000 | 0.04% | 86,100 |
| 2025-01-20 | 2025-01-16 | 0.385 | 21,000 | -132,000 | 0.00% | 8,085 |
| 2025-01-17 | 2025-01-15 | 0.400 | 153,000 | -546,000 | 0.03% | 61,200 |
| 2025-01-16 | 2025-01-14 | 0.365 | 699,000 | +204,000 | 0.12% | 255,135 |
| 2025-01-09 | 2025-01-07 | 0.325 | 495,000 | +462,000 | 0.08% | 160,875 |
| 2025-01-06 | 2025-01-02 | 0.345 | 33,000 | -27,000 | 0.01% | 11,385 |
| 2025-01-03 | 2024-12-31 | 0.375 | 60,000 | +21,000 | 0.01% | 22,500 |
| 2025-01-02 | 2024-12-27 | 0.420 | 39,000 | -3,000 | 0.01% | 16,380 |
| 2024-12-27 | 2024-12-20 | 0.420 | 42,000 | -36,000 | 0.01% | 17,640 |
| 2024-12-23 | 2024-12-19 | 0.420 | 78,000 | +36,000 | 0.01% | 32,760 |
| 2024-12-18 | 2024-12-16 | 0.465 | 42,000 | -9,000 | 0.01% | 19,530 |
| 2024-12-16 | 2024-12-12 | 0.465 | 51,000 | -3,000 | 0.01% | 23,715 |
| 2024-12-12 | 2024-12-10 | 0.460 | 54,000 | -12,000 | 0.01% | 24,840 |
| 2024-12-11 | 2024-12-09 | 0.480 | 66,000 | -12,000 | 0.01% | 31,680 |
| 2024-12-10 | 2024-12-06 | 0.470 | 78,000 | -48,000 | 0.01% | 36,660 |
| 2024-12-09 | 2024-12-05 | 0.460 | 126,000 | +42,000 | 0.02% | 57,960 |
| 2024-12-06 | 2024-12-04 | 0.495 | 84,000 | -66,000 | 0.01% | 41,580 |
| 2024-12-05 | 2024-12-03 | 0.440 | 150,000 | -111,000 | 0.03% | 66,000 |
| 2024-12-04 | 2024-12-02 | 0.460 | 261,000 | +219,000 | 0.04% | 120,060 |
| 2024-12-02 | 2024-11-28 | 0.495 | 42,000 | +3,000 | 0.01% | 20,790 |
| 2024-11-29 | 2024-11-27 | 0.530 | 39,000 | -96,000 | 0.01% | 20,670 |
| 2024-11-28 | 2024-11-26 | 0.530 | 135,000 | +132,000 | 0.02% | 71,550 |
| 2024-11-18 | 2024-11-14 | 0.395 | 3,000 | -111,000 | 0.00% | 1,185 |
| 2024-11-15 | 2024-11-13 | 0.405 | 114,000 | +111,000 | 0.02% | 46,170 |
| 2024-11-14 | 2024-11-12 | 0.510 | 3,000 | -66,000 | 0.00% | 1,530 |
| 2024-11-13 | 2024-11-11 | 0.480 | 69,000 | +66,000 | 0.01% | 33,120 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,000 | -42,000 | 0.00% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.420 | 45,000 | +3,000 | 0.01% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.330 | 42,000 | +39,000 | 0.01% | 13,860 |
| 2024-11-06 | 2024-11-04 | 0.340 | 3,000 | -6,000 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.325 | 9,000 | +6,000 | 0.00% | 2,925 |
| 2024-11-01 | 2024-10-30 | 0.340 | 3,000 | -42,000 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.330 | 45,000 | +42,000 | 0.01% | 14,850 |
| 2024-10-30 | 2024-10-28 | 0.360 | 3,000 | -9,000 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.350 | 12,000 | -57,000 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.375 | 69,000 | -24,000 | 0.01% | 25,875 |
| 2024-10-23 | 2024-10-21 | 0.375 | 93,000 | +90,000 | 0.02% | 34,875 |
| 2024-08-29 | 2024-08-27 | 0.320 | 3,000 | -3,000 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.350 | 6,000 | -12,000 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.340 | 18,000 | -54,000 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.340 | 72,000 | -12,000 | 0.01% | 24,480 |
| 2024-07-18 | 2024-07-16 | 0.350 | 84,000 | +78,000 | 0.01% | 29,400 |
| 2024-06-25 | 2024-06-21 | 0.405 | 6,000 | -99,000 | 0.00% | 2,430 |
| 2024-06-13 | 2024-06-11 | 0.365 | 105,000 | +75,000 | 0.02% | 38,325 |
| 2024-06-11 | 2024-06-06 | 0.375 | 30,000 | -6,000 | 0.01% | 11,250 |
| 2024-06-07 | 2024-06-05 | 0.385 | 36,000 | -6,000 | 0.01% | 13,860 |
| 2024-06-06 | 2024-06-04 | 0.380 | 42,000 | +33,000 | 0.01% | 15,960 |
| 2024-06-05 | 2024-06-03 | 0.375 | 9,000 | -3,000 | 0.00% | 3,375 |
| 2024-06-03 | 2024-05-30 | 0.380 | 12,000 | -9,000 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.370 | 21,000 | -75,000 | 0.00% | 7,770 |
| 2024-05-28 | 2024-05-24 | 0.370 | 96,000 | -69,000 | 0.02% | 35,520 |
| 2024-05-22 | 2024-05-20 | 0.405 | 165,000 | +24,000 | 0.03% | 66,825 |
| 2024-05-20 | 2024-05-16 | 0.370 | 141,000 | +36,000 | 0.02% | 52,170 |
| 2024-05-17 | 2024-05-14 | 0.360 | 105,000 | +54,000 | 0.02% | 37,800 |
| 2024-05-14 | 2024-05-10 | 0.370 | 51,000 | -54,000 | 0.01% | 18,870 |
| 2024-05-13 | 2024-05-09 | 0.345 | 105,000 | +90,000 | 0.02% | 36,225 |
| 2024-05-10 | 2024-05-08 | 0.325 | 15,000 | +6,000 | 0.00% | 4,875 |
| 2024-05-08 | 2024-05-06 | 0.325 | 9,000 | -21,000 | 0.00% | 2,925 |
| 2024-05-06 | 2024-05-02 | 0.320 | 30,000 | -18,000 | 0.01% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.320 | 48,000 | +39,000 | 0.01% | 15,360 |
| 2024-04-26 | 2024-04-24 | 0.310 | 9,000 | -27,000 | 0.00% | 2,790 |
| 2024-04-10 | 2024-04-08 | 0.325 | 36,000 | +24,000 | 0.01% | 11,700 |
| 2023-08-28 | 2023-08-24 | 0.405 | 12,000 | -24,000 | 0.00% | 4,860 |
| 2023-08-25 | 2023-08-23 | 0.400 | 36,000 | -9,000 | 0.01% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.415 | 45,000 | -12,000 | 0.01% | 18,675 |
| 2023-08-18 | 2023-08-16 | 0.465 | 57,000 | -30,000 | 0.01% | 26,505 |
| 2023-08-11 | 2023-08-09 | 0.485 | 87,000 | -6,000 | 0.01% | 42,195 |
| 2023-08-10 | 2023-08-08 | 0.465 | 93,000 | +6,000 | 0.02% | 43,245 |
| 2023-08-09 | 2023-08-07 | 0.470 | 87,000 | -75,000 | 0.01% | 40,890 |
| 2023-07-28 | 2023-07-26 | 0.470 | 162,000 | -3,000 | 0.03% | 76,140 |
| 2023-07-27 | 2023-07-25 | 0.485 | 165,000 | +15,000 | 0.03% | 80,025 |
| 2023-07-19 | 2023-07-14 | 0.490 | 150,000 | +3,000 | 0.03% | 73,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 147,000 | -6,000 | 0.02% | 73,500 |
| 2023-07-06 | 2023-07-04 | 0.500 | 153,000 | +6,000 | 0.03% | 76,500 |
| 2023-07-05 | 2023-07-03 | 0.490 | 147,000 | -12,000 | 0.02% | 72,030 |
| 2023-06-29 | 2023-06-27 | 0.485 | 159,000 | -9,000 | 0.03% | 77,115 |
| 2023-06-27 | 2023-06-23 | 0.485 | 168,000 | -15,000 | 0.03% | 81,480 |
| 2023-06-23 | 2023-06-20 | 0.495 | 183,000 | -3,000 | 0.03% | 90,585 |
| 2023-06-20 | 2023-06-16 | 0.485 | 186,000 | -33,000 | 0.03% | 90,210 |
| 2023-06-16 | 2023-06-14 | 0.485 | 219,000 | +3,000 | 0.04% | 106,215 |
| 2023-06-13 | 2023-06-09 | 0.480 | 216,000 | +6,000 | 0.04% | 103,680 |
| 2023-06-09 | 2023-06-07 | 0.485 | 210,000 | +24,000 | 0.03% | 101,850 |
| 2023-06-07 | 2023-06-05 | 0.520 | 186,000 | -12,000 | 0.03% | 96,720 |
| 2023-06-05 | 2023-06-01 | 0.480 | 198,000 | -9,000 | 0.03% | 95,040 |
| 2023-05-31 | 2023-05-29 | 0.490 | 207,000 | +3,000 | 0.03% | 101,430 |
| 2023-05-29 | 2023-05-24 | 0.490 | 204,000 | +45,000 | 0.03% | 99,960 |
| 2023-05-25 | 2023-05-23 | 0.490 | 159,000 | +144,000 | 0.03% | 77,910 |
| 2023-05-24 | 2023-05-22 | 0.495 | 15,000 | +9,000 | 0.00% | 7,425 |
| 2023-05-23 | 2023-05-19 | 0.520 | 6,000 | -78,000 | 0.00% | 3,120 |
| 2023-05-22 | 2023-05-18 | 0.520 | 84,000 | +75,000 | 0.01% | 43,680 |
| 2023-05-19 | 2023-05-17 | 0.485 | 9,000 | +3,000 | 0.00% | 4,365 |
| 2023-05-16 | 2023-05-12 | 0.480 | 6,000 | -147,000 | 0.00% | 2,880 |
| 2023-05-12 | 2023-05-10 | 0.480 | 153,000 | -48,000 | 0.03% | 73,440 |
| 2023-05-11 | 2023-05-09 | 0.475 | 201,000 | +3,000 | 0.03% | 95,475 |
| 2023-05-09 | 2023-05-05 | 0.475 | 198,000 | +3,000 | 0.03% | 94,050 |
| 2023-05-05 | 2023-05-03 | 0.455 | 195,000 | +30,000 | 0.03% | 88,725 |
| 2023-05-02 | 2023-04-27 | 0.460 | 165,000 | -36,000 | 0.03% | 75,900 |
| 2023-04-28 | 2023-04-26 | 0.470 | 201,000 | +12,000 | 0.03% | 94,470 |
| 2023-04-21 | 2023-04-19 | 0.490 | 189,000 | +51,000 | 0.03% | 92,610 |
| 2023-04-19 | 2023-04-17 | 0.490 | 138,000 | +129,000 | 0.02% | 67,620 |
| 2023-04-18 | 2023-04-14 | 0.520 | 9,000 | -15,000 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.510 | 24,000 | -12,000 | 0.00% | 12,240 |
| 2023-04-13 | 2023-04-11 | 0.520 | 36,000 | -12,000 | 0.01% | 18,720 |
| 2023-03-30 | 2023-03-28 | 0.540 | 48,000 | -183,000 | 0.01% | 25,920 |
| 2023-03-29 | 2023-03-27 | 0.510 | 231,000 | +3,000 | 0.04% | 117,810 |
| 2023-03-28 | 2023-03-24 | 0.540 | 228,000 | +210,000 | 0.04% | 123,120 |
| 2023-03-22 | 2023-03-20 | 0.485 | 18,000 | +3,000 | 0.00% | 8,730 |
| 2023-03-20 | 2023-03-16 | 0.485 | 15,000 | -27,000 | 0.00% | 7,275 |
| 2023-03-17 | 2023-03-15 | 0.480 | 42,000 | -24,000 | 0.01% | 20,160 |
| 2023-03-15 | 2023-03-13 | 0.485 | 66,000 | -6,000 | 0.01% | 32,010 |
| 2023-03-14 | 2023-03-10 | 0.490 | 72,000 | -6,000 | 0.01% | 35,280 |
| 2023-03-09 | 2023-03-07 | 0.530 | 78,000 | +60,000 | 0.01% | 41,340 |
| 2023-03-08 | 2023-03-06 | 0.520 | 18,000 | +9,000 | 0.00% | 9,360 |
| 2023-03-03 | 2023-03-01 | 0.520 | 9,000 | +6,000 | 0.00% | 4,680 |
| 2023-01-17 | 2023-01-13 | 0.530 | 3,000 | +3,000 | 0.00% | 1,590 |
| 2023-01-13 | 2023-01-11 | 0.540 | 0 | -18,000 | ||
| 2023-01-12 | 2023-01-10 | 0.540 | 18,000 | +18,000 | 0.00% | 9,720 |
| 2022-12-15 | 2022-12-13 | 0.630 | 0 | -102,000 | ||
| 2022-12-14 | 2022-12-12 | 0.560 | 102,000 | +102,000 | 0.02% | 57,120 |
| 2022-10-10 | 2022-10-06 | 0.435 | 0 | -54,000 | ||
| 2022-10-05 | 2022-09-30 | 0.445 | 54,000 | -18,000 | 0.01% | 24,030 |
| 2022-10-03 | 2022-09-29 | 0.455 | 72,000 | +72,000 | 0.01% | 32,760 |
| 2022-09-16 | 2022-09-14 | 0.465 | 0 | -15,000 | ||
| 2022-09-09 | 2022-09-07 | 0.440 | 15,000 | -6,000 | 0.00% | 6,600 |
| 2022-09-01 | 2022-08-30 | 0.480 | 21,000 | -18,000 | 0.00% | 10,080 |
| 2022-08-31 | 2022-08-29 | 0.460 | 39,000 | +39,000 | 0.01% | 17,940 |
| 2022-08-10 | 2022-08-08 | 0.440 | 0 | -18,000 | ||
| 2022-08-09 | 2022-08-05 | 0.425 | 18,000 | -12,000 | 0.00% | 7,650 |
| 2022-08-05 | 2022-08-03 | 0.430 | 30,000 | -6,000 | 0.01% | 12,900 |
| 2022-08-04 | 2022-08-02 | 0.440 | 36,000 | -27,000 | 0.01% | 15,840 |
| 2022-08-03 | 2022-08-01 | 0.450 | 63,000 | -6,000 | 0.01% | 28,350 |
| 2022-07-29 | 2022-07-27 | 0.465 | 69,000 | -18,000 | 0.01% | 32,085 |
| 2022-07-27 | 2022-07-25 | 0.480 | 87,000 | +87,000 | 0.01% | 41,760 |
| 2022-07-20 | 2022-07-18 | 0.495 | 0 | -90,000 | ||
| 2022-07-19 | 2022-07-15 | 0.480 | 90,000 | -15,000 | 0.01% | 43,200 |
| 2022-06-29 | 2022-06-27 | 0.500 | 105,000 | -87,000 | 0.02% | 52,500 |
| 2022-06-24 | 2022-06-22 | 0.530 | 192,000 | -6,000 | 0.03% | 101,760 |
| 2022-06-20 | 2022-06-16 | 0.490 | 198,000 | -99,000 | 0.03% | 97,020 |
| 2022-06-16 | 2022-06-14 | 0.490 | 297,000 | -6,000 | 0.05% | 145,530 |
| 2022-06-14 | 2022-06-10 | 0.495 | 303,000 | -18,000 | 0.05% | 149,985 |
| 2022-06-13 | 2022-06-09 | 0.510 | 321,000 | +117,000 | 0.05% | 163,710 |
| 2022-06-10 | 2022-06-08 | 0.495 | 204,000 | -3,000 | 0.03% | 100,980 |
| 2022-06-09 | 2022-06-07 | 0.485 | 207,000 | +6,000 | 0.03% | 100,395 |
| 2022-06-08 | 2022-06-06 | 0.495 | 201,000 | -69,000 | 0.03% | 99,495 |
| 2022-06-07 | 2022-06-02 | 0.490 | 270,000 | -18,000 | 0.04% | 132,300 |
| 2022-06-02 | 2022-05-31 | 0.510 | 288,000 | +15,000 | 0.05% | 146,880 |
| 2022-06-01 | 2022-05-30 | 0.500 | 273,000 | +3,000 | 0.05% | 136,500 |
| 2022-05-25 | 2022-05-23 | 0.587 | 270,000 | +7,911 | 0.04% | 158,545 |
| 2022-05-24 | 2022-05-20 | 0.587 | 262,089 | -43,682 | 0.04% | 153,900 |
| 2022-04-14 | 2022-04-12 | 0.752 | 305,771 | +232,968 | 0.05% | 229,950 |
| 2022-04-08 | 2022-04-06 | 0.742 | 72,803 | +37,858 | 0.01% | 54,000 |
| 2022-04-06 | 2022-04-01 | 0.680 | 34,945 | +11,648 | 0.01% | 23,760 |
| 2022-04-04 | 2022-03-31 | 0.690 | 23,297 | -5,824 | 0.00% | 16,080 |
| 2022-03-24 | 2022-03-22 | 0.690 | 29,121 | -8,736 | 0.00% | 20,100 |
| 2022-03-22 | 2022-03-18 | 0.701 | 37,857 | -8,737 | 0.01% | 26,520 |
| 2022-03-21 | 2022-03-17 | 0.701 | 46,594 | +32,033 | 0.01% | 32,640 |
| 2022-03-18 | 2022-03-16 | 0.649 | 14,561 | -2,912 | 0.00% | 9,450 |
| 2022-03-09 | 2022-03-07 | 0.731 | 17,473 | -8,736 | 0.00% | 12,780 |
| 2022-03-08 | 2022-03-04 | 0.762 | 26,209 | -52,418 | 0.00% | 19,980 |
| 2022-03-07 | 2022-03-03 | 0.762 | 78,627 | +61,154 | 0.01% | 59,940 |
| 2022-02-25 | 2022-02-23 | 0.814 | 17,473 | -8,736 | 0.00% | 14,220 |
| 2022-02-24 | 2022-02-22 | 0.793 | 26,209 | -93,187 | 0.00% | 20,790 |
| 2022-02-22 | 2022-02-18 | 0.814 | 119,396 | +101,923 | 0.02% | 97,170 |
| 2022-01-26 | 2022-01-24 | 0.865 | 17,473 | -61,154 | 0.00% | 15,120 |
| 2022-01-25 | 2022-01-21 | 0.865 | 78,627 | -61,154 | 0.01% | 68,040 |
| 2022-01-24 | 2022-01-20 | 0.896 | 139,781 | +122,308 | 0.02% | 125,280 |
| 2022-01-11 | 2022-01-07 | 0.907 | 17,473 | -101,923 | 0.00% | 15,840 |
| 2022-01-10 | 2022-01-06 | 0.958 | 119,396 | +101,923 | 0.02% | 114,390 |
| 2022-01-06 | 2022-01-04 | 0.989 | 17,473 | -78,626 | 0.00% | 17,280 |
| 2022-01-05 | 2022-01-03 | 1.040 | 96,099 | +2,912 | 0.02% | 99,990 |
| 2022-01-04 | 2021-12-31 | 0.845 | 93,187 | +64,066 | 0.02% | 78,720 |
| 2022-01-03 | 2021-12-29 | 0.721 | 29,121 | -11,648 | 0.00% | 21,000 |
| 2021-12-30 | 2021-12-28 | 0.742 | 40,769 | -17,473 | 0.01% | 30,240 |
| 2021-12-29 | 2021-12-24 | 0.711 | 58,242 | +11,648 | 0.01% | 41,400 |
| 2021-12-08 | 2021-12-06 | 0.608 | 46,594 | -72,802 | 0.01% | 28,320 |
| 2021-12-02 | 2021-11-30 | 0.659 | 119,396 | -2,912 | 0.02% | 78,720 |
| 2021-11-22 | 2021-11-18 | 0.690 | 122,308 | -2,913 | 0.02% | 84,420 |
| 2021-11-19 | 2021-11-17 | 0.701 | 125,221 | +107,748 | 0.02% | 87,720 |
| 2021-11-16 | 2021-11-12 | 0.690 | 17,473 | -2,912 | 0.00% | 12,060 |
| 2021-11-11 | 2021-11-09 | 0.690 | 20,385 | +2,912 | 0.00% | 14,070 |
| 2021-11-03 | 2021-11-01 | 0.773 | 17,473 | -5,824 | 0.00% | 13,500 |
| 2021-11-02 | 2021-10-29 | 0.690 | 23,297 | -17,472 | 0.00% | 16,080 |
| 2021-11-01 | 2021-10-28 | 0.680 | 40,769 | +8,736 | 0.01% | 27,720 |
| 2021-10-25 | 2021-10-21 | 0.711 | 32,033 | +11,648 | 0.01% | 22,770 |
| 2021-10-22 | 2021-10-20 | 0.721 | 20,385 | +2,912 | 0.00% | 14,700 |
| 2021-10-15 | 2021-10-11 | 0.721 | 17,473 | -46,593 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 0.721 | 64,066 | +46,593 | 0.01% | 46,200 |
| 2021-09-27 | 2021-09-23 | 0.762 | 17,473 | -11,648 | 0.00% | 13,320 |
| 2021-09-23 | 2021-09-20 | 0.742 | 29,121 | +11,648 | 0.00% | 21,600 |
| 2021-09-01 | 2021-08-30 | 0.824 | 17,473 | -14,560 | 0.00% | 14,400 |
| 2021-08-31 | 2021-08-27 | 0.804 | 32,033 | +14,560 | 0.01% | 25,740 |
| 2021-08-18 | 2021-08-16 | 0.783 | 17,473 | -20,384 | 0.00% | 13,680 |
| 2021-08-12 | 2021-08-10 | 0.814 | 37,857 | -23,297 | 0.01% | 30,810 |
| 2021-08-09 | 2021-08-05 | 0.834 | 61,154 | +14,560 | 0.01% | 51,030 |
| 2021-08-06 | 2021-08-04 | 0.834 | 46,594 | +26,209 | 0.01% | 38,880 |
| 2021-08-04 | 2021-08-02 | 0.824 | 20,385 | -26,209 | 0.00% | 16,800 |
| 2021-08-03 | 2021-07-30 | 0.814 | 46,594 | -37,857 | 0.01% | 37,920 |
| 2021-08-02 | 2021-07-29 | 0.814 | 84,451 | +66,978 | 0.01% | 68,730 |
| 2021-07-30 | 2021-07-28 | 0.804 | 17,473 | -69,890 | 0.00% | 14,040 |
| 2021-07-29 | 2021-07-27 | 0.773 | 87,363 | +32,033 | 0.01% | 67,500 |
| 2021-07-28 | 2021-07-26 | 0.865 | 55,330 | -61,154 | 0.01% | 47,880 |
| 2021-07-27 | 2021-07-23 | 0.886 | 116,484 | -14,561 | 0.02% | 103,200 |
| 2021-07-26 | 2021-07-22 | 0.896 | 131,045 | -26,209 | 0.02% | 117,450 |
| 2021-07-23 | 2021-07-21 | 0.896 | 157,254 | -14,560 | 0.03% | 140,940 |
| 2021-07-22 | 2021-07-20 | 0.917 | 171,814 | +11,648 | 0.03% | 157,530 |
| 2021-07-21 | 2021-07-19 | 0.937 | 160,166 | -29,121 | 0.03% | 150,150 |
| 2021-07-20 | 2021-07-16 | 0.968 | 189,287 | -157,254 | 0.03% | 183,300 |
| 2021-07-19 | 2021-07-15 | 0.989 | 346,541 | +139,782 | 0.06% | 342,720 |
| 2021-07-16 | 2021-07-14 | 0.958 | 206,759 | +20,384 | 0.04% | 198,090 |
| 2021-07-12 | 2021-07-08 | 0.927 | 186,375 | -29,121 | 0.03% | 172,800 |
| 2021-07-09 | 2021-07-07 | 0.917 | 215,496 | -23,297 | 0.04% | 197,580 |
| 2021-07-08 | 2021-07-06 | 0.927 | 238,793 | +52,418 | 0.04% | 221,400 |
| 2021-07-07 | 2021-07-05 | 0.948 | 186,375 | -72,802 | 0.03% | 176,640 |
| 2021-07-06 | 2021-07-02 | 0.979 | 259,177 | -75,715 | 0.04% | 253,650 |
| 2021-07-02 | 2021-06-29 | 0.958 | 334,892 | +72,803 | 0.06% | 320,850 |
| 2021-06-28 | 2021-06-24 | 0.907 | 262,089 | +8,736 | 0.04% | 237,600 |
| 2021-06-25 | 2021-06-23 | 0.917 | 253,353 | +2,912 | 0.04% | 232,290 |
| 2021-06-24 | 2021-06-22 | 0.937 | 250,441 | -14,561 | 0.04% | 234,780 |
| 2021-06-23 | 2021-06-21 | 0.886 | 265,002 | +46,594 | 0.05% | 234,780 |
| 2021-06-22 | 2021-06-18 | 0.917 | 218,408 | +32,033 | 0.04% | 200,250 |
| 2021-06-21 | 2021-06-17 | 0.937 | 186,375 | -61,154 | 0.03% | 174,720 |
| 2021-06-18 | 2021-06-16 | 0.927 | 247,529 | +61,154 | 0.04% | 229,500 |
| 2021-06-17 | 2021-06-15 | 0.968 | 186,375 | +61,154 | 0.03% | 180,480 |
| 2021-06-16 | 2021-06-11 | 1.010 | 125,221 | -11,648 | 0.02% | 126,420 |
| 2021-06-15 | 2021-06-10 | 0.979 | 136,869 | +2,912 | 0.02% | 133,950 |
| 2021-06-11 | 2021-06-09 | 0.979 | 133,957 | +32,033 | 0.02% | 131,100 |
| 2021-06-10 | 2021-06-08 | 0.958 | 101,924 | -122,308 | 0.02% | 97,650 |
| 2021-06-09 | 2021-06-07 | 0.968 | 224,232 | +215,496 | 0.04% | 217,140 |
| 2021-06-04 | 2021-06-02 | 1.051 | 8,736 | -2,912 | 0.00% | 9,180 |
| 2021-06-03 | 2021-06-01 | 1.113 | 11,648 | +2,912 | 0.00% | 12,960 |
| 2021-05-28 | 2021-05-26 | 1.102 | 8,736 | -2,912 | 0.00% | 9,630 |
| 2021-05-27 | 2021-05-25 | 1.071 | 11,648 | -46,594 | 0.00% | 12,480 |
| 2021-05-26 | 2021-05-24 | 1.102 | 58,242 | +49,506 | 0.01% | 64,200 |
| 2021-05-24 | 2021-05-20 | 1.154 | 8,736 | -55,330 | 0.00% | 10,080 |
| 2021-05-21 | 2021-05-18 | 1.061 | 64,066 | -2,912 | 0.01% | 67,980 |
| 2021-05-20 | 2021-05-17 | 1.092 | 66,978 | -99,012 | 0.01% | 73,140 |
| 2021-05-18 | 2021-05-14 | 1.195 | 165,990 | +58,242 | 0.03% | 198,360 |
| 2021-05-17 | 2021-05-13 | 1.071 | 107,748 | +34,945 | 0.02% | 115,440 |
| 2021-05-13 | 2021-05-11 | 0.876 | 72,803 | +14,561 | 0.01% | 63,750 |
| 2021-05-12 | 2021-05-10 | 0.886 | 58,242 | +49,506 | 0.01% | 51,600 |
| 2021-04-26 | 2021-04-22 | 0.886 | 8,736 | +2,912 | 0.00% | 7,740 |
| 2021-04-15 | 2021-04-13 | 0.845 | 5,824 | +2,912 | 0.00% | 4,920 |
| 2021-04-13 | 2021-04-09 | 0.834 | 2,912 | +2,912 | 0.00% | 2,430 |
| 2021-01-19 | 2021-01-15 | 1.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy