History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 468,000 | +0 | 0.07% | 351,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 468,000 | +0 | 0.07% | 351,000 |
| 2025-10-10 | 2025-10-08 | 0.750 | 468,000 | -6,000 | 0.07% | 351,000 |
| 2025-09-26 | 2025-09-24 | 0.750 | 474,000 | -57,000 | 0.07% | 355,500 |
| 2025-09-25 | 2025-09-23 | 0.730 | 531,000 | -57,000 | 0.07% | 387,630 |
| 2025-09-09 | 2025-09-05 | 0.690 | 588,000 | -3,000 | 0.08% | 405,720 |
| 2025-08-29 | 2025-08-27 | 0.720 | 591,000 | -60,000 | 0.08% | 425,520 |
| 2025-08-18 | 2025-08-14 | 0.680 | 651,000 | -9,000 | 0.09% | 442,680 |
| 2025-07-21 | 2025-07-17 | 0.750 | 660,000 | -318,000 | 0.09% | 495,000 |
| 2025-07-18 | 2025-07-16 | 0.650 | 978,000 | -72,000 | 0.14% | 635,700 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,050,000 | -177,000 | 0.15% | 588,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,227,000 | -222,000 | 0.17% | 613,500 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,449,000 | -363,000 | 0.20% | 753,480 |
| 2025-07-08 | 2025-07-04 | 0.445 | 1,812,000 | -36,000 | 0.25% | 806,340 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,848,000 | -345,000 | 0.26% | 813,120 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,193,000 | -600,000 | 0.30% | 942,990 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,793,000 | -150,000 | 0.39% | 1,061,340 |
| 2025-06-18 | 2025-06-16 | 0.365 | 2,943,000 | -9,000 | 0.49% | 1,074,195 |
| 2025-06-03 | 2025-05-30 | 0.370 | 2,952,000 | +30,000 | 0.49% | 1,092,240 |
| 2025-06-02 | 2025-05-29 | 0.380 | 2,922,000 | -84,000 | 0.49% | 1,110,360 |
| 2025-05-30 | 2025-05-28 | 0.370 | 3,006,000 | +84,000 | 0.50% | 1,112,220 |
| 2025-05-22 | 2025-05-20 | 0.395 | 2,922,000 | -435,000 | 0.49% | 1,154,190 |
| 2025-05-21 | 2025-05-19 | 0.355 | 3,357,000 | -75,000 | 0.56% | 1,191,735 |
| 2025-05-20 | 2025-05-16 | 0.365 | 3,432,000 | +459,000 | 0.57% | 1,252,680 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,973,000 | +51,000 | 0.50% | 1,010,820 |
| 2025-05-16 | 2025-05-14 | 0.350 | 2,922,000 | -30,000 | 0.49% | 1,022,700 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,952,000 | -120,000 | 0.49% | 1,047,960 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,072,000 | +210,000 | 0.51% | 1,105,920 |
| 2025-04-29 | 2025-04-25 | 0.380 | 2,862,000 | -501,000 | 0.48% | 1,087,560 |
| 2025-04-25 | 2025-04-23 | 0.355 | 3,363,000 | +501,000 | 0.56% | 1,193,865 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,862,000 | -150,000 | 0.48% | 973,080 |
| 2025-04-11 | 2025-04-09 | 0.315 | 3,012,000 | -324,000 | 0.50% | 948,780 |
| 2025-04-10 | 2025-04-08 | 0.260 | 3,336,000 | -6,000 | 0.56% | 867,360 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,342,000 | +240,000 | 0.56% | 1,019,310 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,102,000 | +480,000 | 0.52% | 992,640 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,622,000 | +1,023,000 | 0.44% | 1,009,470 |
| 2025-03-28 | 2025-03-26 | 0.415 | 1,599,000 | +120,000 | 0.27% | 663,585 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,479,000 | +270,000 | 0.25% | 650,760 |
| 2025-03-25 | 2025-03-21 | 0.495 | 1,209,000 | -15,000 | 0.20% | 598,455 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,224,000 | +36,000 | 0.20% | 556,920 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,188,000 | -39,000 | 0.20% | 498,960 |
| 2025-03-14 | 2025-03-12 | 0.415 | 1,227,000 | -30,000 | 0.20% | 509,205 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,257,000 | +156,000 | 0.21% | 502,800 |
| 2025-02-20 | 2025-02-18 | 0.360 | 1,101,000 | -18,000 | 0.18% | 396,360 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,119,000 | +18,000 | 0.19% | 436,410 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,101,000 | -60,000 | 0.18% | 407,370 |
| 2025-02-07 | 2025-02-05 | 0.385 | 1,161,000 | +60,000 | 0.19% | 446,985 |
| 2025-01-17 | 2025-01-15 | 0.400 | 1,101,000 | +30,000 | 0.18% | 440,400 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,071,000 | -30,000 | 0.18% | 342,720 |
| 2025-01-10 | 2025-01-08 | 0.325 | 1,101,000 | +30,000 | 0.18% | 357,825 |
| 2024-12-30 | 2024-12-24 | 0.420 | 1,071,000 | +21,000 | 0.18% | 449,820 |
| 2024-12-23 | 2024-12-19 | 0.420 | 1,050,000 | +120,000 | 0.18% | 441,000 |
| 2024-12-17 | 2024-12-13 | 0.455 | 930,000 | -42,000 | 0.15% | 423,150 |
| 2024-12-16 | 2024-12-12 | 0.465 | 972,000 | +18,000 | 0.16% | 451,980 |
| 2024-12-10 | 2024-12-06 | 0.470 | 954,000 | -30,000 | 0.16% | 448,380 |
| 2024-12-09 | 2024-12-05 | 0.460 | 984,000 | +42,000 | 0.16% | 452,640 |
| 2024-12-06 | 2024-12-04 | 0.495 | 942,000 | +30,000 | 0.16% | 466,290 |
| 2024-12-05 | 2024-12-03 | 0.440 | 912,000 | -9,000 | 0.15% | 401,280 |
| 2024-12-04 | 2024-12-02 | 0.460 | 921,000 | +9,000 | 0.15% | 423,660 |
| 2024-12-03 | 2024-11-29 | 0.500 | 912,000 | +12,000 | 0.15% | 456,000 |
| 2024-11-28 | 2024-11-26 | 0.530 | 900,000 | -168,000 | 0.15% | 477,000 |
| 2024-11-21 | 2024-11-19 | 0.475 | 1,068,000 | -54,000 | 0.18% | 507,300 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,122,000 | -141,000 | 0.19% | 443,190 |
| 2024-11-13 | 2024-11-11 | 0.480 | 1,263,000 | -282,000 | 0.21% | 606,240 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,545,000 | -240,000 | 0.26% | 679,800 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,785,000 | -30,000 | 0.30% | 749,700 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,815,000 | -6,000 | 0.30% | 671,550 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,821,000 | +327,000 | 0.30% | 637,350 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,494,000 | +390,000 | 0.25% | 485,550 |
| 2024-08-09 | 2024-08-07 | 0.350 | 1,104,000 | +18,000 | 0.18% | 386,400 |
| 2024-05-21 | 2024-05-17 | 0.400 | 1,086,000 | +30,000 | 0.18% | 434,400 |
| 2024-05-20 | 2024-05-16 | 0.370 | 1,056,000 | -27,000 | 0.18% | 390,720 |
| 2024-04-03 | 2024-03-28 | 0.370 | 1,083,000 | -129,000 | 0.18% | 400,710 |
| 2024-03-22 | 2024-03-20 | 0.375 | 1,212,000 | -3,000 | 0.20% | 454,500 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,215,000 | -273,000 | 0.20% | 467,775 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,488,000 | +180,000 | 0.25% | 505,920 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,308,000 | -123,000 | 0.22% | 457,800 |
| 2024-01-22 | 2024-01-18 | 0.340 | 1,431,000 | +15,000 | 0.24% | 486,540 |
| 2023-12-21 | 2023-12-19 | 0.330 | 1,416,000 | +123,000 | 0.24% | 467,280 |
| 2023-12-20 | 2023-12-18 | 0.330 | 1,293,000 | +84,000 | 0.22% | 426,690 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,209,000 | +15,000 | 0.20% | 423,150 |
| 2023-09-27 | 2023-09-25 | 0.395 | 1,194,000 | +51,000 | 0.20% | 471,630 |
| 2023-09-20 | 2023-09-18 | 0.420 | 1,143,000 | -6,000 | 0.19% | 480,060 |
| 2023-08-21 | 2023-08-17 | 0.455 | 1,149,000 | -3,000 | 0.19% | 522,795 |
| 2023-05-23 | 2023-05-19 | 0.520 | 1,152,000 | +27,000 | 0.19% | 599,040 |
| 2023-05-10 | 2023-05-08 | 0.470 | 1,125,000 | -3,000 | 0.19% | 528,750 |
| 2023-04-27 | 2023-04-25 | 0.485 | 1,128,000 | -500 | 0.19% | 547,080 |
| 2023-04-18 | 2023-04-14 | 0.520 | 1,128,500 | -3,000 | 0.19% | 586,820 |
| 2023-03-20 | 2023-03-16 | 0.485 | 1,131,500 | -27,000 | 0.19% | 548,778 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,158,500 | -21,000 | 0.19% | 561,872 |
| 2023-03-13 | 2023-03-09 | 0.500 | 1,179,500 | +27,000 | 0.20% | 589,750 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,152,500 | -96,000 | 0.19% | 587,775 |
| 2023-03-02 | 2023-02-28 | 0.510 | 1,248,500 | -3,000 | 0.21% | 636,735 |
| 2023-02-03 | 2023-02-01 | 0.530 | 1,251,500 | +21,000 | 0.21% | 663,295 |
| 2023-01-30 | 2023-01-26 | 0.550 | 1,230,500 | -90,000 | 0.21% | 676,775 |
| 2023-01-10 | 2023-01-06 | 0.530 | 1,320,500 | +500 | 0.22% | 699,865 |
| 2023-01-09 | 2023-01-05 | 0.530 | 1,320,000 | +27,000 | 0.22% | 699,600 |
| 2022-12-29 | 2022-12-23 | 0.530 | 1,293,000 | +36,000 | 0.22% | 685,290 |
| 2022-12-23 | 2022-12-21 | 0.590 | 1,257,000 | -12,000 | 0.21% | 741,630 |
| 2022-12-20 | 2022-12-16 | 0.610 | 1,269,000 | -30,000 | 0.21% | 774,090 |
| 2022-12-16 | 2022-12-14 | 0.620 | 1,299,000 | -33,000 | 0.22% | 805,380 |
| 2022-12-15 | 2022-12-13 | 0.630 | 1,332,000 | +174,000 | 0.22% | 839,160 |
| 2022-12-13 | 2022-12-09 | 0.560 | 1,158,000 | -18,000 | 0.19% | 648,480 |
| 2022-12-12 | 2022-12-08 | 0.530 | 1,176,000 | +66,000 | 0.20% | 623,280 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,110,000 | +21,000 | 0.18% | 555,000 |
| 2022-11-23 | 2022-11-21 | 0.495 | 1,089,000 | -18,000 | 0.18% | 539,055 |
| 2022-11-02 | 2022-10-31 | 0.410 | 1,107,000 | -3,000 | 0.18% | 453,870 |
| 2022-10-10 | 2022-10-06 | 0.435 | 1,110,000 | -24,000 | 0.18% | 482,850 |
| 2022-10-07 | 2022-10-05 | 0.450 | 1,134,000 | -12,000 | 0.19% | 510,300 |
| 2022-09-29 | 2022-09-27 | 0.440 | 1,146,000 | -3,000 | 0.19% | 504,240 |
| 2022-09-28 | 2022-09-26 | 0.435 | 1,149,000 | -99,000 | 0.19% | 499,815 |
| 2022-08-02 | 2022-07-29 | 0.460 | 1,248,000 | -15,000 | 0.21% | 574,080 |
| 2022-07-27 | 2022-07-25 | 0.480 | 1,263,000 | -12,000 | 0.21% | 606,240 |
| 2022-06-30 | 2022-06-28 | 0.510 | 1,275,000 | -78,000 | 0.21% | 650,250 |
| 2022-06-29 | 2022-06-27 | 0.500 | 1,353,000 | +12,000 | 0.23% | 676,500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 1,341,000 | -51,000 | 0.22% | 710,730 |
| 2022-06-24 | 2022-06-22 | 0.530 | 1,392,000 | +51,000 | 0.23% | 737,760 |
| 2022-06-10 | 2022-06-08 | 0.495 | 1,341,000 | +117,000 | 0.22% | 663,795 |
| 2022-06-09 | 2022-06-07 | 0.485 | 1,224,000 | +30,000 | 0.20% | 593,640 |
| 2022-06-02 | 2022-05-31 | 0.510 | 1,194,000 | +33,000 | 0.20% | 608,940 |
| 2022-06-01 | 2022-05-30 | 0.500 | 1,161,000 | -6,000 | 0.19% | 580,500 |
| 2022-05-31 | 2022-05-27 | 0.500 | 1,167,000 | +300,000 | 0.19% | 583,500 |
| 2022-05-25 | 2022-05-23 | 0.587 | 867,000 | +25,402 | 0.14% | 509,106 |
| 2022-05-11 | 2022-05-06 | 0.618 | 841,598 | +11,648 | 0.14% | 520,200 |
| 2022-05-04 | 2022-04-29 | 0.701 | 829,950 | -8,736 | 0.14% | 581,400 |
| 2022-04-29 | 2022-04-27 | 0.670 | 838,686 | -37,858 | 0.14% | 561,600 |
| 2022-04-27 | 2022-04-25 | 0.659 | 876,544 | +11,649 | 0.15% | 577,920 |
| 2022-04-19 | 2022-04-13 | 0.762 | 864,895 | -29,121 | 0.15% | 659,340 |
| 2022-04-11 | 2022-04-07 | 0.721 | 894,016 | +75,714 | 0.15% | 644,700 |
| 2022-04-08 | 2022-04-06 | 0.742 | 818,302 | -2,912 | 0.14% | 606,960 |
| 2022-03-24 | 2022-03-22 | 0.690 | 821,214 | -5,824 | 0.14% | 566,820 |
| 2022-03-21 | 2022-03-17 | 0.701 | 827,038 | +58,242 | 0.14% | 579,360 |
| 2022-03-18 | 2022-03-16 | 0.649 | 768,796 | -23,297 | 0.13% | 498,960 |
| 2022-03-17 | 2022-03-15 | 0.618 | 792,093 | -5,824 | 0.14% | 489,600 |
| 2022-03-09 | 2022-03-07 | 0.731 | 797,917 | -2,912 | 0.14% | 583,620 |
| 2022-03-08 | 2022-03-04 | 0.762 | 800,829 | -69,890 | 0.14% | 610,500 |
| 2022-03-07 | 2022-03-03 | 0.762 | 870,719 | +5,824 | 0.15% | 663,780 |
| 2022-02-28 | 2022-02-24 | 0.804 | 864,895 | -2,912 | 0.15% | 694,980 |
| 2022-02-25 | 2022-02-23 | 0.814 | 867,807 | -2,912 | 0.15% | 706,260 |
| 2022-02-24 | 2022-02-22 | 0.793 | 870,719 | +11,648 | 0.15% | 690,690 |
| 2022-02-23 | 2022-02-21 | 0.814 | 859,071 | +5,824 | 0.15% | 699,150 |
| 2022-02-22 | 2022-02-18 | 0.814 | 853,247 | +46,594 | 0.15% | 694,410 |
| 2022-02-14 | 2022-02-10 | 0.834 | 806,653 | +32,033 | 0.14% | 673,110 |
| 2022-01-26 | 2022-01-24 | 0.865 | 774,620 | -2,912 | 0.13% | 670,320 |
| 2022-01-20 | 2022-01-18 | 0.886 | 777,532 | +29,121 | 0.13% | 688,860 |
| 2022-01-19 | 2022-01-17 | 0.834 | 748,411 | -29,121 | 0.13% | 624,510 |
| 2022-01-18 | 2022-01-14 | 0.804 | 777,532 | -64,066 | 0.13% | 624,780 |
| 2022-01-17 | 2022-01-13 | 0.865 | 841,598 | +61,154 | 0.14% | 728,280 |
| 2022-01-12 | 2022-01-10 | 0.917 | 780,444 | +17,472 | 0.13% | 715,560 |
| 2022-01-10 | 2022-01-06 | 0.958 | 762,972 | -55,330 | 0.13% | 730,980 |
| 2022-01-07 | 2022-01-05 | 0.917 | 818,302 | -131,044 | 0.14% | 750,270 |
| 2022-01-06 | 2022-01-04 | 0.989 | 949,346 | -145,606 | 0.16% | 938,880 |
| 2022-01-05 | 2022-01-03 | 1.040 | 1,094,952 | -221,320 | 0.19% | 1,139,280 |
| 2022-01-04 | 2021-12-31 | 0.845 | 1,316,272 | +72,803 | 0.23% | 1,111,920 |
| 2021-12-23 | 2021-12-21 | 0.701 | 1,243,469 | -2,912 | 0.21% | 871,080 |
| 2021-12-21 | 2021-12-17 | 0.731 | 1,246,381 | -2,912 | 0.21% | 911,640 |
| 2021-12-20 | 2021-12-16 | 0.731 | 1,249,293 | -2,912 | 0.21% | 913,770 |
| 2021-12-09 | 2021-12-07 | 0.659 | 1,252,205 | +8,736 | 0.21% | 825,600 |
| 2021-12-08 | 2021-12-06 | 0.608 | 1,243,469 | +61,154 | 0.21% | 755,790 |
| 2021-12-07 | 2021-12-03 | 0.649 | 1,182,315 | +37,858 | 0.20% | 767,340 |
| 2021-12-06 | 2021-12-02 | 0.659 | 1,144,457 | +20,384 | 0.20% | 754,560 |
| 2021-11-24 | 2021-11-22 | 0.680 | 1,124,073 | -5,824 | 0.19% | 764,280 |
| 2021-11-23 | 2021-11-19 | 0.670 | 1,129,897 | +11,649 | 0.19% | 756,600 |
| 2021-11-11 | 2021-11-09 | 0.690 | 1,118,248 | -2,913 | 0.19% | 771,840 |
| 2021-11-10 | 2021-11-08 | 0.690 | 1,121,161 | +37,858 | 0.19% | 773,850 |
| 2021-11-08 | 2021-11-04 | 0.711 | 1,083,303 | -2,912 | 0.19% | 770,040 |
| 2021-11-04 | 2021-11-02 | 0.701 | 1,086,215 | -5,824 | 0.19% | 760,920 |
| 2021-10-08 | 2021-10-06 | 0.731 | 1,092,039 | -2,913 | 0.19% | 798,750 |
| 2021-09-29 | 2021-09-27 | 0.742 | 1,094,952 | -2,912 | 0.19% | 812,160 |
| 2021-08-30 | 2021-08-26 | 0.834 | 1,097,864 | -11,648 | 0.19% | 916,110 |
| 2021-08-24 | 2021-08-20 | 0.793 | 1,109,512 | -2,912 | 0.19% | 880,110 |
| 2021-08-18 | 2021-08-16 | 0.783 | 1,112,424 | +23,297 | 0.19% | 870,960 |
| 2021-08-13 | 2021-08-11 | 0.814 | 1,089,127 | -5,825 | 0.19% | 886,380 |
| 2021-08-11 | 2021-08-09 | 0.824 | 1,094,952 | -2,912 | 0.19% | 902,400 |
| 2021-08-02 | 2021-07-29 | 0.814 | 1,097,864 | -2,912 | 0.19% | 893,490 |
| 2021-07-30 | 2021-07-28 | 0.804 | 1,100,776 | +8,737 | 0.19% | 884,520 |
| 2021-07-29 | 2021-07-27 | 0.773 | 1,092,039 | -2,913 | 0.19% | 843,750 |
| 2021-07-28 | 2021-07-26 | 0.865 | 1,094,952 | -58,242 | 0.19% | 947,520 |
| 2021-07-23 | 2021-07-21 | 0.896 | 1,153,194 | -2,912 | 0.20% | 1,033,560 |
| 2021-07-22 | 2021-07-20 | 0.917 | 1,156,106 | -29,121 | 0.20% | 1,059,990 |
| 2021-07-21 | 2021-07-19 | 0.937 | 1,185,227 | -2,912 | 0.20% | 1,111,110 |
| 2021-07-20 | 2021-07-16 | 0.968 | 1,188,139 | -2,912 | 0.20% | 1,150,560 |
| 2021-07-09 | 2021-07-07 | 0.917 | 1,191,051 | -5,824 | 0.20% | 1,092,030 |
| 2021-07-08 | 2021-07-06 | 0.927 | 1,196,875 | -29,121 | 0.21% | 1,109,700 |
| 2021-07-07 | 2021-07-05 | 0.948 | 1,225,996 | -2,912 | 0.21% | 1,161,960 |
| 2021-07-06 | 2021-07-02 | 0.979 | 1,228,908 | -20,385 | 0.21% | 1,202,700 |
| 2021-07-05 | 2021-06-30 | 0.958 | 1,249,293 | -2,912 | 0.21% | 1,196,910 |
| 2021-07-02 | 2021-06-29 | 0.958 | 1,252,205 | -14,561 | 0.21% | 1,199,700 |
| 2021-06-28 | 2021-06-24 | 0.907 | 1,266,766 | +2,912 | 0.22% | 1,148,400 |
| 2021-06-23 | 2021-06-21 | 0.886 | 1,263,854 | +107,748 | 0.22% | 1,119,720 |
| 2021-06-22 | 2021-06-18 | 0.917 | 1,156,106 | -2,912 | 0.20% | 1,059,990 |
| 2021-06-18 | 2021-06-16 | 0.927 | 1,159,018 | +2,912 | 0.20% | 1,074,600 |
| 2021-06-11 | 2021-06-09 | 0.979 | 1,156,106 | -8,736 | 0.20% | 1,131,450 |
| 2021-06-10 | 2021-06-08 | 0.958 | 1,164,842 | +32,033 | 0.20% | 1,116,000 |
| 2021-06-09 | 2021-06-07 | 0.968 | 1,132,809 | +37,857 | 0.19% | 1,096,980 |
| 2021-06-08 | 2021-06-04 | 1.030 | 1,094,952 | +8,737 | 0.19% | 1,128,000 |
| 2021-06-07 | 2021-06-03 | 1.030 | 1,086,215 | -5,824 | 0.19% | 1,119,000 |
| 2021-06-04 | 2021-06-02 | 1.051 | 1,092,039 | +34,945 | 0.19% | 1,147,500 |
| 2021-06-03 | 2021-06-01 | 1.113 | 1,057,094 | -49,506 | 0.18% | 1,176,120 |
| 2021-06-01 | 2021-05-28 | 1.061 | 1,106,600 | -232,968 | 0.19% | 1,174,200 |
| 2021-05-31 | 2021-05-27 | 1.123 | 1,339,568 | -14,561 | 0.23% | 1,504,200 |
| 2021-05-28 | 2021-05-26 | 1.102 | 1,354,129 | -69,890 | 0.23% | 1,492,650 |
| 2021-05-26 | 2021-05-24 | 1.102 | 1,424,019 | -2,913 | 0.24% | 1,569,689 |
| 2021-05-25 | 2021-05-21 | 1.102 | 1,426,932 | +26,209 | 0.25% | 1,572,900 |
| 2021-05-24 | 2021-05-20 | 1.154 | 1,400,723 | +122,309 | 0.24% | 1,616,160 |
| 2021-05-21 | 2021-05-18 | 1.061 | 1,278,414 | -87,363 | 0.22% | 1,356,510 |
| 2021-05-20 | 2021-05-17 | 1.092 | 1,365,777 | -55,330 | 0.23% | 1,491,420 |
| 2021-05-18 | 2021-05-14 | 1.195 | 1,421,107 | -87,364 | 0.24% | 1,698,240 |
| 2021-05-17 | 2021-05-13 | 1.071 | 1,508,471 | +32,034 | 0.26% | 1,616,161 |
| 2021-05-14 | 2021-05-12 | 0.896 | 1,476,437 | +2,912 | 0.25% | 1,323,270 |
| 2021-05-12 | 2021-05-10 | 0.886 | 1,473,525 | +2,912 | 0.25% | 1,305,480 |
| 2021-05-11 | 2021-05-07 | 0.896 | 1,470,613 | +5,824 | 0.25% | 1,318,050 |
| 2021-05-10 | 2021-05-06 | 0.948 | 1,464,789 | -2,912 | 0.25% | 1,388,280 |
| 2021-05-06 | 2021-05-04 | 0.937 | 1,467,701 | -8,736 | 0.25% | 1,375,920 |
| 2021-05-05 | 2021-05-03 | 0.958 | 1,476,437 | +26,209 | 0.25% | 1,414,530 |
| 2021-05-03 | 2021-04-29 | 0.917 | 1,450,228 | -2,913 | 0.25% | 1,329,660 |
| 2021-04-29 | 2021-04-27 | 0.927 | 1,453,141 | -5,824 | 0.25% | 1,347,300 |
| 2021-04-28 | 2021-04-26 | 0.927 | 1,458,965 | -69,890 | 0.25% | 1,352,700 |
| 2021-04-27 | 2021-04-23 | 0.886 | 1,528,855 | -116,484 | 0.26% | 1,354,500 |
| 2021-04-26 | 2021-04-22 | 0.886 | 1,645,339 | +2,912 | 0.28% | 1,457,700 |
| 2021-04-23 | 2021-04-21 | 0.865 | 1,642,427 | -2,912 | 0.28% | 1,421,280 |
| 2021-04-15 | 2021-04-13 | 0.845 | 1,645,339 | -2,913 | 0.28% | 1,389,900 |
| 2021-04-13 | 2021-04-09 | 0.834 | 1,648,252 | +87,364 | 0.28% | 1,375,380 |
| 2021-04-08 | 2021-04-01 | 0.886 | 1,560,888 | -2,913 | 0.27% | 1,382,880 |
| 2021-04-07 | 2021-03-31 | 0.886 | 1,563,801 | -29,121 | 0.27% | 1,385,460 |
| 2021-04-01 | 2021-03-30 | 0.876 | 1,592,922 | -2,912 | 0.27% | 1,394,850 |
| 2021-03-31 | 2021-03-29 | 0.886 | 1,595,834 | -8,736 | 0.27% | 1,413,840 |
| 2021-03-26 | 2021-03-24 | 0.783 | 1,604,570 | +8,736 | 0.28% | 1,256,280 |
| 2021-03-25 | 2021-03-23 | 0.824 | 1,595,834 | +32,033 | 0.27% | 1,315,200 |
| 2021-03-24 | 2021-03-22 | 0.834 | 1,563,801 | -122,308 | 0.27% | 1,304,910 |
| 2021-03-23 | 2021-03-19 | 0.865 | 1,686,109 | +8,736 | 0.29% | 1,459,080 |
| 2021-03-22 | 2021-03-18 | 0.876 | 1,677,373 | -2,912 | 0.29% | 1,468,800 |
| 2021-03-19 | 2021-03-17 | 0.876 | 1,680,285 | +26,209 | 0.29% | 1,471,350 |
| 2021-03-18 | 2021-03-16 | 0.886 | 1,654,076 | -8,736 | 0.28% | 1,465,440 |
| 2021-03-17 | 2021-03-15 | 0.876 | 1,662,812 | -37,857 | 0.29% | 1,456,050 |
| 2021-03-16 | 2021-03-12 | 0.876 | 1,700,669 | -8,737 | 0.29% | 1,489,200 |
| 2021-03-11 | 2021-03-09 | 0.886 | 1,709,406 | -20,385 | 0.29% | 1,514,460 |
| 2021-03-10 | 2021-03-08 | 0.896 | 1,729,791 | -66,978 | 0.30% | 1,550,340 |
| 2021-03-08 | 2021-03-04 | 0.886 | 1,796,769 | +5,824 | 0.31% | 1,591,860 |
| 2021-03-05 | 2021-03-03 | 0.896 | 1,790,945 | +26,209 | 0.31% | 1,605,150 |
| 2021-03-03 | 2021-03-01 | 0.917 | 1,764,736 | -34,945 | 0.30% | 1,618,020 |
| 2021-03-02 | 2021-02-26 | 0.886 | 1,799,681 | -5,824 | 0.31% | 1,594,440 |
| 2021-03-01 | 2021-02-25 | 0.917 | 1,805,505 | -8,737 | 0.31% | 1,655,400 |
| 2021-02-26 | 2021-02-24 | 0.886 | 1,814,242 | +8,737 | 0.31% | 1,607,340 |
| 2021-02-24 | 2021-02-22 | 0.907 | 1,805,505 | -29,121 | 0.31% | 1,636,800 |
| 2021-02-23 | 2021-02-19 | 0.927 | 1,834,626 | +96,099 | 0.31% | 1,701,000 |
| 2021-02-22 | 2021-02-18 | 0.937 | 1,738,527 | +2,912 | 0.30% | 1,629,810 |
| 2021-02-19 | 2021-02-17 | 0.958 | 1,735,615 | -5,824 | 0.30% | 1,662,840 |
| 2021-02-18 | 2021-02-16 | 0.937 | 1,741,439 | -2,912 | 0.30% | 1,632,540 |
| 2021-02-17 | 2021-02-11 | 0.948 | 1,744,351 | -96,100 | 0.30% | 1,653,240 |
| 2021-02-16 | 2021-02-09 | 0.907 | 1,840,451 | -2,912 | 0.32% | 1,668,480 |
| 2021-02-10 | 2021-02-08 | 0.917 | 1,843,363 | -14,560 | 0.32% | 1,690,110 |
| 2021-02-09 | 2021-02-05 | 0.917 | 1,857,923 | +11,648 | 0.32% | 1,703,460 |
| 2021-02-08 | 2021-02-04 | 0.948 | 1,846,275 | -8,736 | 0.32% | 1,749,840 |
| 2021-02-05 | 2021-02-03 | 0.979 | 1,855,011 | +69,890 | 0.32% | 1,815,450 |
| 2021-02-04 | 2021-02-02 | 1.010 | 1,785,121 | -8,736 | 0.31% | 1,802,220 |
| 2021-02-03 | 2021-02-01 | 0.979 | 1,793,857 | -43,681 | 0.31% | 1,755,600 |
| 2021-02-02 | 2021-01-29 | 0.907 | 1,837,538 | -26,209 | 0.32% | 1,665,840 |
| 2021-02-01 | 2021-01-28 | 0.896 | 1,863,747 | -37,858 | 0.32% | 1,670,400 |
| 2021-01-29 | 2021-01-27 | 0.979 | 1,901,605 | -52,418 | 0.33% | 1,861,050 |
| 2021-01-28 | 2021-01-26 | 1.020 | 1,954,023 | -5,824 | 0.34% | 1,992,870 |
| 2021-01-27 | 2021-01-25 | 1.010 | 1,959,847 | +64,066 | 0.34% | 1,978,620 |
| 2021-01-26 | 2021-01-22 | 1.071 | 1,895,781 | -119,396 | 0.33% | 2,031,121 |
| 2021-01-25 | 2021-01-21 | 1.123 | 2,015,177 | -34,945 | 0.35% | 2,262,840 |
| 2021-01-22 | 2021-01-20 | 1.164 | 2,050,122 | -96,100 | 0.35% | 2,386,560 |
| 2021-01-21 | 2021-01-19 | 0.979 | 2,146,222 | +2,913 | 0.37% | 2,100,450 |
| 2021-01-20 | 2021-01-18 | 1.102 | 2,143,309 | -1,225,997 | 0.37% | 2,362,559 |
| 2021-01-19 | 2021-01-15 | 1.298 | 3,369,306 | 0.58% | 4,373,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy