History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 348,000 | +0 | 0.03% | 71,340 |
| 2025-10-13 | 2025-10-09 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-10-10 | 2025-10-08 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2025-10-09 | 2025-10-06 | 0.205 | 348,000 | +0 | 0.03% | 71,340 |
| 2025-10-08 | 2025-10-03 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-10-06 | 2025-10-02 | 0.205 | 348,000 | +0 | 0.03% | 71,340 |
| 2025-10-03 | 2025-09-30 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-10-02 | 2025-09-29 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-09-30 | 2025-09-26 | 0.202 | 348,000 | +0 | 0.03% | 70,296 |
| 2025-09-29 | 2025-09-25 | 0.202 | 348,000 | +0 | 0.03% | 70,296 |
| 2025-09-26 | 2025-09-24 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2025-09-25 | 2025-09-23 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2025-09-24 | 2025-09-22 | 0.202 | 348,000 | +0 | 0.03% | 70,296 |
| 2025-09-23 | 2025-09-19 | 0.206 | 348,000 | +0 | 0.03% | 71,688 |
| 2025-09-22 | 2025-09-18 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2025-09-19 | 2025-09-17 | 0.211 | 348,000 | +0 | 0.03% | 73,428 |
| 2025-09-18 | 2025-09-16 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-09-17 | 2025-09-15 | 0.206 | 348,000 | +0 | 0.03% | 71,688 |
| 2025-09-16 | 2025-09-12 | 0.208 | 348,000 | +0 | 0.03% | 72,384 |
| 2025-09-15 | 2025-09-11 | 0.208 | 348,000 | +0 | 0.03% | 72,384 |
| 2025-09-12 | 2025-09-10 | 0.205 | 348,000 | +0 | 0.03% | 71,340 |
| 2025-09-11 | 2025-09-09 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2025-09-10 | 2025-09-08 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2025-09-09 | 2025-09-05 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2025-09-08 | 2025-09-04 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2025-09-05 | 2025-09-03 | 0.212 | 348,000 | +0 | 0.03% | 73,776 |
| 2025-09-04 | 2025-09-02 | 0.214 | 348,000 | +0 | 0.03% | 74,472 |
| 2025-09-03 | 2025-09-01 | 0.218 | 348,000 | +0 | 0.03% | 75,864 |
| 2025-09-02 | 2025-08-29 | 0.216 | 348,000 | +0 | 0.03% | 75,168 |
| 2025-09-01 | 2025-08-28 | 0.227 | 348,000 | +0 | 0.03% | 78,996 |
| 2025-08-29 | 2025-08-27 | 0.232 | 348,000 | +0 | 0.03% | 80,736 |
| 2025-08-28 | 2025-08-26 | 0.225 | 348,000 | +0 | 0.03% | 78,300 |
| 2025-08-27 | 2025-08-25 | 0.202 | 348,000 | +0 | 0.03% | 70,296 |
| 2025-08-26 | 2025-08-22 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-08-20 | 2025-08-18 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2025-08-19 | 2025-08-15 | 0.202 | 348,000 | +0 | 0.03% | 70,296 |
| 2025-08-18 | 2025-08-14 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-08-15 | 2025-08-13 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2025-08-14 | 2025-08-12 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2025-08-13 | 2025-08-11 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2025-08-12 | 2025-08-08 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2025-08-11 | 2025-08-07 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2025-08-08 | 2025-08-06 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-08-07 | 2025-08-05 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2025-08-06 | 2025-08-04 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2025-08-05 | 2025-08-01 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-08-04 | 2025-07-31 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-08-01 | 2025-07-30 | 0.207 | 348,000 | +0 | 0.03% | 72,036 |
| 2025-07-31 | 2025-07-29 | 0.208 | 348,000 | +0 | 0.03% | 72,384 |
| 2025-07-30 | 2025-07-28 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-07-29 | 2025-07-25 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-07-28 | 2025-07-24 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-07-25 | 2025-07-23 | 0.191 | 348,000 | +0 | 0.03% | 66,468 |
| 2025-07-24 | 2025-07-22 | 0.194 | 348,000 | +0 | 0.03% | 67,512 |
| 2025-07-23 | 2025-07-21 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-07-22 | 2025-07-18 | 0.192 | 348,000 | +0 | 0.03% | 66,816 |
| 2025-07-21 | 2025-07-17 | 0.191 | 348,000 | +0 | 0.03% | 66,468 |
| 2025-07-18 | 2025-07-16 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2025-07-17 | 2025-07-15 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2025-07-16 | 2025-07-14 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2025-07-15 | 2025-07-11 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2025-07-14 | 2025-07-10 | 0.181 | 348,000 | +0 | 0.03% | 62,988 |
| 2025-07-11 | 2025-07-09 | 0.183 | 348,000 | +0 | 0.03% | 63,684 |
| 2025-07-10 | 2025-07-08 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-07-09 | 2025-07-07 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-07-08 | 2025-07-04 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-07-07 | 2025-07-03 | 0.187 | 348,000 | +0 | 0.03% | 65,076 |
| 2025-07-04 | 2025-07-02 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2025-07-03 | 2025-06-30 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-07-02 | 2025-06-27 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-06-30 | 2025-06-26 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-06-27 | 2025-06-25 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-06-26 | 2025-06-24 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-06-25 | 2025-06-23 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-06-24 | 2025-06-20 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-06-23 | 2025-06-19 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-06-20 | 2025-06-18 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-06-19 | 2025-06-17 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-06-18 | 2025-06-16 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-06-17 | 2025-06-13 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2025-06-16 | 2025-06-12 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2025-06-13 | 2025-06-11 | 0.192 | 348,000 | +0 | 0.03% | 66,816 |
| 2025-06-12 | 2025-06-10 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-06-11 | 2025-06-09 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2025-06-10 | 2025-06-06 | 0.183 | 348,000 | +0 | 0.03% | 63,684 |
| 2025-06-09 | 2025-06-05 | 0.183 | 348,000 | +0 | 0.03% | 63,684 |
| 2025-06-06 | 2025-06-04 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2025-06-05 | 2025-06-03 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2025-06-04 | 2025-06-02 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2025-06-03 | 2025-05-30 | 0.191 | 348,000 | +0 | 0.03% | 66,468 |
| 2025-06-02 | 2025-05-29 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2025-05-30 | 2025-05-28 | 0.174 | 348,000 | +0 | 0.03% | 60,552 |
| 2025-05-29 | 2025-05-27 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2025-05-28 | 2025-05-26 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2025-05-27 | 2025-05-23 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2025-05-26 | 2025-05-22 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-05-23 | 2025-05-21 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2025-05-22 | 2025-05-20 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-05-21 | 2025-05-19 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-05-20 | 2025-05-16 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-05-19 | 2025-05-15 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-05-16 | 2025-05-14 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-05-15 | 2025-05-13 | 0.186 | 348,000 | +0 | 0.03% | 64,728 |
| 2025-05-14 | 2025-05-12 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-05-13 | 2025-05-09 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-05-12 | 2025-05-08 | 0.187 | 348,000 | +0 | 0.03% | 65,076 |
| 2025-05-09 | 2025-05-07 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-05-08 | 2025-05-06 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-05-07 | 2025-05-02 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2025-05-06 | 2025-04-30 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-05-02 | 2025-04-29 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-04-30 | 2025-04-28 | 0.187 | 348,000 | +0 | 0.03% | 65,076 |
| 2025-04-29 | 2025-04-25 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2025-04-28 | 2025-04-24 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-04-25 | 2025-04-23 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2025-04-24 | 2025-04-22 | 0.192 | 348,000 | +0 | 0.03% | 66,816 |
| 2025-04-23 | 2025-04-17 | 0.191 | 348,000 | +0 | 0.03% | 66,468 |
| 2025-04-22 | 2025-04-16 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-04-17 | 2025-04-15 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-04-16 | 2025-04-14 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-04-15 | 2025-04-11 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-04-14 | 2025-04-10 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2025-04-11 | 2025-04-09 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-04-10 | 2025-04-08 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2025-04-09 | 2025-04-07 | 0.172 | 348,000 | +0 | 0.03% | 59,856 |
| 2025-04-08 | 2025-04-03 | 0.202 | 348,000 | +0 | 0.03% | 70,296 |
| 2025-04-07 | 2025-04-02 | 0.214 | 348,000 | +0 | 0.03% | 74,472 |
| 2025-04-03 | 2025-04-01 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-04-02 | 2025-03-31 | 0.208 | 348,000 | +0 | 0.03% | 72,384 |
| 2025-04-01 | 2025-03-28 | 0.205 | 348,000 | +0 | 0.03% | 71,340 |
| 2025-03-31 | 2025-03-27 | 0.206 | 348,000 | +0 | 0.03% | 71,688 |
| 2025-03-28 | 2025-03-26 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2025-03-27 | 2025-03-25 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2025-03-26 | 2025-03-24 | 0.213 | 348,000 | +0 | 0.03% | 74,124 |
| 2025-03-25 | 2025-03-21 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-03-24 | 2025-03-20 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-03-21 | 2025-03-19 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-03-20 | 2025-03-18 | 0.223 | 348,000 | +0 | 0.03% | 77,604 |
| 2025-03-19 | 2025-03-17 | 0.216 | 348,000 | +0 | 0.03% | 75,168 |
| 2025-03-18 | 2025-03-14 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-03-17 | 2025-03-13 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2025-03-14 | 2025-03-12 | 0.226 | 348,000 | +0 | 0.03% | 78,648 |
| 2025-03-13 | 2025-03-11 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-03-12 | 2025-03-10 | 0.230 | 348,000 | +0 | 0.03% | 80,040 |
| 2025-03-11 | 2025-03-07 | 0.236 | 348,000 | +0 | 0.03% | 82,128 |
| 2025-03-10 | 2025-03-06 | 0.230 | 348,000 | +0 | 0.03% | 80,040 |
| 2025-03-07 | 2025-03-05 | 0.224 | 348,000 | +0 | 0.03% | 77,952 |
| 2025-03-06 | 2025-03-04 | 0.212 | 348,000 | +0 | 0.03% | 73,776 |
| 2025-03-05 | 2025-03-03 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-03-04 | 2025-02-28 | 0.211 | 348,000 | +0 | 0.03% | 73,428 |
| 2025-03-03 | 2025-02-27 | 0.209 | 348,000 | +0 | 0.03% | 72,732 |
| 2025-02-28 | 2025-02-26 | 0.224 | 348,000 | +0 | 0.03% | 77,952 |
| 2025-02-27 | 2025-02-25 | 0.248 | 348,000 | +0 | 0.03% | 86,304 |
| 2025-02-26 | 2025-02-24 | 0.206 | 348,000 | +0 | 0.03% | 71,688 |
| 2025-02-25 | 2025-02-21 | 0.192 | 348,000 | +0 | 0.03% | 66,816 |
| 2025-02-24 | 2025-02-20 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-02-21 | 2025-02-19 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-02-20 | 2025-02-18 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-02-19 | 2025-02-17 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2025-02-18 | 2025-02-14 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2025-02-17 | 2025-02-13 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2025-02-14 | 2025-02-12 | 0.188 | 348,000 | +0 | 0.03% | 65,424 |
| 2025-02-13 | 2025-02-11 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2025-02-12 | 2025-02-10 | 0.188 | 348,000 | +0 | 0.03% | 65,424 |
| 2025-02-11 | 2025-02-07 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2025-02-10 | 2025-02-06 | 0.179 | 348,000 | +0 | 0.03% | 62,292 |
| 2025-02-07 | 2025-02-05 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-02-06 | 2025-02-04 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-02-05 | 2025-02-03 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2025-02-04 | 2025-01-28 | 0.179 | 348,000 | +0 | 0.03% | 62,292 |
| 2025-02-03 | 2025-01-24 | 0.174 | 348,000 | +0 | 0.03% | 60,552 |
| 2025-01-27 | 2025-01-23 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2025-01-24 | 2025-01-22 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2025-01-23 | 2025-01-21 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-01-22 | 2025-01-20 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-01-21 | 2025-01-17 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2025-01-20 | 2025-01-16 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-17 | 2025-01-15 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2025-01-16 | 2025-01-14 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-15 | 2025-01-13 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2025-01-14 | 2025-01-10 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2025-01-13 | 2025-01-09 | 0.160 | 348,000 | +0 | 0.03% | 55,680 |
| 2025-01-10 | 2025-01-08 | 0.160 | 348,000 | +0 | 0.03% | 55,680 |
| 2025-01-09 | 2025-01-07 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2025-01-08 | 2025-01-06 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2025-01-07 | 2025-01-03 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-06 | 2025-01-02 | 0.171 | 348,000 | +0 | 0.03% | 59,508 |
| 2025-01-03 | 2024-12-31 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-02 | 2024-12-27 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-12-30 | 2024-12-24 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-12-27 | 2024-12-20 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-12-23 | 2024-12-19 | 0.171 | 348,000 | +0 | 0.03% | 59,508 |
| 2024-12-20 | 2024-12-18 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2024-12-19 | 2024-12-17 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-12-18 | 2024-12-16 | 0.183 | 348,000 | +0 | 0.03% | 63,684 |
| 2024-12-17 | 2024-12-13 | 0.183 | 348,000 | +0 | 0.03% | 63,684 |
| 2024-12-16 | 2024-12-12 | 0.183 | 348,000 | +0 | 0.03% | 63,684 |
| 2024-12-13 | 2024-12-11 | 0.183 | 348,000 | +0 | 0.03% | 63,684 |
| 2024-12-12 | 2024-12-10 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2024-12-11 | 2024-12-09 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2024-12-10 | 2024-12-06 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2024-12-09 | 2024-12-05 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2024-12-06 | 2024-12-04 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2024-12-05 | 2024-12-03 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2024-12-04 | 2024-12-02 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2024-12-03 | 2024-11-29 | 0.191 | 348,000 | +0 | 0.03% | 66,468 |
| 2024-12-02 | 2024-11-28 | 0.191 | 348,000 | +0 | 0.03% | 66,468 |
| 2024-11-29 | 2024-11-27 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2024-11-28 | 2024-11-26 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2024-11-27 | 2024-11-25 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2024-11-26 | 2024-11-22 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2024-11-25 | 2024-11-21 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2024-11-22 | 2024-11-20 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2024-11-21 | 2024-11-19 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2024-11-20 | 2024-11-18 | 0.192 | 348,000 | +0 | 0.03% | 66,816 |
| 2024-11-19 | 2024-11-15 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2024-11-18 | 2024-11-14 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2024-11-15 | 2024-11-13 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2024-11-14 | 2024-11-12 | 0.188 | 348,000 | +0 | 0.03% | 65,424 |
| 2024-11-13 | 2024-11-11 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2024-11-12 | 2024-11-08 | 0.192 | 348,000 | +0 | 0.03% | 66,816 |
| 2024-11-11 | 2024-11-07 | 0.188 | 348,000 | +0 | 0.03% | 65,424 |
| 2024-11-08 | 2024-11-06 | 0.188 | 348,000 | +0 | 0.03% | 65,424 |
| 2024-11-07 | 2024-11-05 | 0.188 | 348,000 | +0 | 0.03% | 65,424 |
| 2024-11-06 | 2024-11-04 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2024-11-05 | 2024-11-01 | 0.191 | 348,000 | +0 | 0.03% | 66,468 |
| 2024-11-04 | 2024-10-31 | 0.193 | 348,000 | +0 | 0.03% | 67,164 |
| 2024-11-01 | 2024-10-30 | 0.193 | 348,000 | +0 | 0.03% | 67,164 |
| 2024-10-31 | 2024-10-29 | 0.194 | 348,000 | +0 | 0.03% | 67,512 |
| 2024-10-30 | 2024-10-28 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2024-10-29 | 2024-10-25 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2024-10-28 | 2024-10-24 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2024-10-25 | 2024-10-23 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2024-10-24 | 2024-10-22 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2024-10-23 | 2024-10-21 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2024-10-22 | 2024-10-18 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2024-10-21 | 2024-10-17 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2024-10-18 | 2024-10-16 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2024-10-17 | 2024-10-15 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2024-10-16 | 2024-10-14 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2024-10-15 | 2024-10-10 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2024-10-14 | 2024-10-09 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2024-10-10 | 2024-10-08 | 0.221 | 348,000 | +0 | 0.03% | 76,908 |
| 2024-10-09 | 2024-10-07 | 0.218 | 348,000 | +0 | 0.03% | 75,864 |
| 2024-10-08 | 2024-10-04 | 0.218 | 348,000 | +0 | 0.03% | 75,864 |
| 2024-10-07 | 2024-10-03 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2024-10-04 | 2024-10-02 | 0.223 | 348,000 | +0 | 0.03% | 77,604 |
| 2024-10-03 | 2024-09-30 | 0.193 | 348,000 | +0 | 0.03% | 67,164 |
| 2024-10-02 | 2024-09-27 | 0.189 | 348,000 | +0 | 0.03% | 65,772 |
| 2024-09-30 | 2024-09-26 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2024-09-27 | 2024-09-25 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-09-26 | 2024-09-24 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2024-09-25 | 2024-09-23 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-09-24 | 2024-09-20 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-09-23 | 2024-09-19 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2024-09-20 | 2024-09-17 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2024-09-19 | 2024-09-16 | 0.167 | 348,000 | +0 | 0.03% | 58,116 |
| 2024-09-17 | 2024-09-13 | 0.164 | 348,000 | +0 | 0.03% | 57,072 |
| 2024-09-16 | 2024-09-12 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-09-13 | 2024-09-11 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-09-12 | 2024-09-10 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-09-11 | 2024-09-09 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-09-10 | 2024-09-05 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-09-09 | 2024-09-04 | 0.179 | 348,000 | +0 | 0.03% | 62,292 |
| 2024-09-05 | 2024-09-03 | 0.181 | 348,000 | +0 | 0.03% | 62,988 |
| 2024-09-04 | 2024-09-02 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-09-03 | 2024-08-30 | 0.194 | 348,000 | +0 | 0.03% | 67,512 |
| 2024-09-02 | 2024-08-29 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2024-08-30 | 2024-08-28 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2024-08-29 | 2024-08-27 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2024-08-28 | 2024-08-26 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2024-08-27 | 2024-08-23 | 0.206 | 348,000 | +0 | 0.03% | 71,688 |
| 2024-08-26 | 2024-08-22 | 0.222 | 348,000 | +0 | 0.03% | 77,256 |
| 2024-08-23 | 2024-08-21 | 0.223 | 348,000 | +0 | 0.03% | 77,604 |
| 2024-08-22 | 2024-08-20 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2024-08-21 | 2024-08-19 | 0.214 | 348,000 | +0 | 0.03% | 74,472 |
| 2024-08-20 | 2024-08-16 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2024-08-19 | 2024-08-15 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2024-08-16 | 2024-08-14 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2024-08-15 | 2024-08-13 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2024-08-14 | 2024-08-12 | 0.206 | 348,000 | +0 | 0.03% | 71,688 |
| 2024-08-13 | 2024-08-09 | 0.213 | 348,000 | +0 | 0.03% | 74,124 |
| 2024-08-12 | 2024-08-08 | 0.216 | 348,000 | +0 | 0.03% | 75,168 |
| 2024-08-09 | 2024-08-07 | 0.216 | 348,000 | +0 | 0.03% | 75,168 |
| 2024-08-08 | 2024-08-06 | 0.216 | 348,000 | +0 | 0.03% | 75,168 |
| 2024-08-07 | 2024-08-05 | 0.219 | 348,000 | +0 | 0.03% | 76,212 |
| 2024-08-06 | 2024-08-02 | 0.221 | 348,000 | +0 | 0.03% | 76,908 |
| 2024-08-05 | 2024-08-01 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2024-08-02 | 2024-07-31 | 0.213 | 348,000 | +0 | 0.03% | 74,124 |
| 2024-08-01 | 2024-07-30 | 0.212 | 348,000 | +0 | 0.03% | 73,776 |
| 2024-07-31 | 2024-07-29 | 0.213 | 348,000 | +0 | 0.03% | 74,124 |
| 2024-07-30 | 2024-07-26 | 0.212 | 348,000 | +0 | 0.03% | 73,776 |
| 2024-07-29 | 2024-07-25 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2024-07-26 | 2024-07-24 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2024-07-25 | 2024-07-23 | 0.213 | 348,000 | +0 | 0.03% | 74,124 |
| 2024-07-24 | 2024-07-22 | 0.224 | 348,000 | +0 | 0.03% | 77,952 |
| 2024-07-23 | 2024-07-19 | 0.224 | 348,000 | +0 | 0.03% | 77,952 |
| 2024-07-22 | 2024-07-18 | 0.226 | 348,000 | +0 | 0.03% | 78,648 |
| 2024-07-19 | 2024-07-17 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2024-07-18 | 2024-07-16 | 0.237 | 348,000 | +0 | 0.03% | 82,476 |
| 2024-07-17 | 2024-07-15 | 0.240 | 348,000 | +0 | 0.03% | 83,520 |
| 2024-07-16 | 2024-07-12 | 0.243 | 348,000 | +0 | 0.03% | 84,564 |
| 2024-07-15 | 2024-07-11 | 0.243 | 348,000 | +0 | 0.03% | 84,564 |
| 2024-07-12 | 2024-07-10 | 0.243 | 348,000 | +0 | 0.03% | 84,564 |
| 2024-07-11 | 2024-07-09 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2024-07-10 | 2024-07-08 | 0.248 | 348,000 | +0 | 0.03% | 86,304 |
| 2024-07-09 | 2024-07-05 | 0.237 | 348,000 | +0 | 0.03% | 82,476 |
| 2024-07-08 | 2024-07-04 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2024-07-05 | 2024-07-03 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2024-07-04 | 2024-07-02 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2024-07-03 | 2024-06-28 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2024-07-02 | 2024-06-27 | 0.242 | 348,000 | +0 | 0.03% | 84,216 |
| 2024-06-28 | 2024-06-26 | 0.250 | 348,000 | +0 | 0.03% | 87,000 |
| 2024-06-27 | 2024-06-25 | 0.241 | 348,000 | +0 | 0.03% | 83,868 |
| 2024-06-26 | 2024-06-24 | 0.241 | 348,000 | +0 | 0.03% | 83,868 |
| 2024-06-25 | 2024-06-21 | 0.260 | 348,000 | +0 | 0.03% | 90,480 |
| 2024-06-24 | 2024-06-20 | 0.260 | 348,000 | +0 | 0.03% | 90,480 |
| 2024-06-21 | 2024-06-19 | 0.265 | 348,000 | +0 | 0.03% | 92,220 |
| 2024-06-20 | 2024-06-18 | 0.270 | 348,000 | +0 | 0.03% | 93,960 |
| 2024-06-19 | 2024-06-17 | 0.260 | 348,000 | +0 | 0.03% | 90,480 |
| 2024-06-18 | 2024-06-14 | 0.260 | 348,000 | +0 | 0.03% | 90,480 |
| 2024-06-17 | 2024-06-13 | 0.265 | 348,000 | +0 | 0.03% | 92,220 |
| 2024-06-14 | 2024-06-12 | 0.270 | 348,000 | +0 | 0.03% | 93,960 |
| 2024-06-13 | 2024-06-11 | 0.260 | 348,000 | +0 | 0.03% | 90,480 |
| 2024-06-12 | 2024-06-07 | 0.280 | 348,000 | +0 | 0.03% | 97,440 |
| 2024-06-11 | 2024-06-06 | 0.280 | 348,000 | +0 | 0.03% | 97,440 |
| 2024-06-07 | 2024-06-05 | 0.280 | 348,000 | +0 | 0.03% | 97,440 |
| 2024-06-06 | 2024-06-04 | 0.280 | 348,000 | +0 | 0.03% | 97,440 |
| 2024-06-05 | 2024-06-03 | 0.275 | 348,000 | +0 | 0.03% | 95,700 |
| 2024-06-04 | 2024-05-31 | 0.280 | 348,000 | +0 | 0.03% | 97,440 |
| 2024-06-03 | 2024-05-30 | 0.280 | 348,000 | +0 | 0.03% | 97,440 |
| 2024-05-31 | 2024-05-29 | 0.280 | 348,000 | +0 | 0.03% | 97,440 |
| 2024-05-30 | 2024-05-28 | 0.275 | 348,000 | +0 | 0.03% | 95,700 |
| 2024-05-29 | 2024-05-27 | 0.285 | 348,000 | +0 | 0.03% | 99,180 |
| 2024-05-28 | 2024-05-24 | 0.290 | 348,000 | +0 | 0.03% | 100,920 |
| 2024-05-27 | 2024-05-23 | 0.290 | 348,000 | +0 | 0.03% | 100,920 |
| 2024-05-24 | 2024-05-22 | 0.270 | 348,000 | +0 | 0.03% | 93,960 |
| 2024-05-23 | 2024-05-21 | 0.285 | 348,000 | +0 | 0.03% | 99,180 |
| 2024-05-22 | 2024-05-20 | 0.300 | 348,000 | +0 | 0.03% | 104,400 |
| 2024-05-21 | 2024-05-17 | 0.245 | 348,000 | +0 | 0.03% | 85,260 |
| 2024-05-20 | 2024-05-16 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2024-05-17 | 2024-05-14 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2024-05-16 | 2024-05-13 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2024-05-14 | 2024-05-10 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2024-05-13 | 2024-05-09 | 0.212 | 348,000 | +0 | 0.03% | 73,776 |
| 2024-05-10 | 2024-05-08 | 0.164 | 348,000 | +0 | 0.03% | 57,072 |
| 2024-05-09 | 2024-05-07 | 0.153 | 348,000 | +0 | 0.03% | 53,244 |
| 2024-05-08 | 2024-05-06 | 0.160 | 348,000 | +0 | 0.03% | 55,680 |
| 2024-05-07 | 2024-05-03 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2024-05-06 | 2024-05-02 | 0.143 | 348,000 | +0 | 0.03% | 49,764 |
| 2024-05-03 | 2024-04-30 | 0.143 | 348,000 | +0 | 0.03% | 49,764 |
| 2024-05-02 | 2024-04-29 | 0.143 | 348,000 | +0 | 0.03% | 49,764 |
| 2024-04-30 | 2024-04-26 | 0.140 | 348,000 | +0 | 0.03% | 48,720 |
| 2024-04-29 | 2024-04-25 | 0.141 | 348,000 | +0 | 0.03% | 49,068 |
| 2024-04-26 | 2024-04-24 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2024-04-25 | 2024-04-23 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2024-04-24 | 2024-04-22 | 0.136 | 348,000 | +0 | 0.03% | 47,328 |
| 2024-04-23 | 2024-04-19 | 0.142 | 348,000 | +0 | 0.03% | 49,416 |
| 2024-04-22 | 2024-04-18 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2024-04-19 | 2024-04-17 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2024-04-18 | 2024-04-16 | 0.141 | 348,000 | +0 | 0.03% | 49,068 |
| 2024-04-17 | 2024-04-15 | 0.144 | 348,000 | +0 | 0.03% | 50,112 |
| 2024-04-16 | 2024-04-12 | 0.147 | 348,000 | +0 | 0.03% | 51,156 |
| 2024-04-15 | 2024-04-11 | 0.141 | 348,000 | +0 | 0.03% | 49,068 |
| 2024-04-12 | 2024-04-10 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2024-04-10 | 2024-04-08 | 0.152 | 348,000 | +0 | 0.03% | 52,896 |
| 2024-04-09 | 2024-04-05 | 0.146 | 348,000 | +0 | 0.03% | 50,808 |
| 2024-04-08 | 2024-04-03 | 0.152 | 348,000 | +0 | 0.03% | 52,896 |
| 2024-04-05 | 2024-04-02 | 0.154 | 348,000 | +0 | 0.03% | 53,592 |
| 2024-04-03 | 2024-03-28 | 0.154 | 348,000 | +0 | 0.03% | 53,592 |
| 2024-04-02 | 2024-03-27 | 0.152 | 348,000 | +0 | 0.03% | 52,896 |
| 2024-03-28 | 2024-03-26 | 0.167 | 348,000 | +0 | 0.03% | 58,116 |
| 2024-03-27 | 2024-03-25 | 0.162 | 348,000 | +0 | 0.03% | 56,376 |
| 2024-03-26 | 2024-03-22 | 0.155 | 348,000 | +0 | 0.03% | 53,940 |
| 2024-03-25 | 2024-03-21 | 0.158 | 348,000 | +0 | 0.03% | 54,984 |
| 2024-03-22 | 2024-03-20 | 0.158 | 348,000 | +0 | 0.03% | 54,984 |
| 2024-03-21 | 2024-03-19 | 0.149 | 348,000 | +0 | 0.03% | 51,852 |
| 2024-03-20 | 2024-03-18 | 0.149 | 348,000 | +0 | 0.03% | 51,852 |
| 2024-03-19 | 2024-03-15 | 0.149 | 348,000 | +0 | 0.03% | 51,852 |
| 2024-03-18 | 2024-03-14 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2024-03-15 | 2024-03-13 | 0.163 | 348,000 | +0 | 0.03% | 56,724 |
| 2024-03-14 | 2024-03-12 | 0.140 | 348,000 | +0 | 0.03% | 48,720 |
| 2024-03-13 | 2024-03-11 | 0.131 | 348,000 | +0 | 0.03% | 45,588 |
| 2024-03-12 | 2024-03-08 | 0.137 | 348,000 | +0 | 0.03% | 47,676 |
| 2024-03-11 | 2024-03-07 | 0.123 | 348,000 | +0 | 0.03% | 42,804 |
| 2024-03-08 | 2024-03-06 | 0.129 | 348,000 | +0 | 0.03% | 44,892 |
| 2024-03-07 | 2024-03-05 | 0.125 | 348,000 | +0 | 0.03% | 43,500 |
| 2024-03-06 | 2024-03-04 | 0.130 | 348,000 | +0 | 0.03% | 45,240 |
| 2024-03-05 | 2024-03-01 | 0.129 | 348,000 | +0 | 0.03% | 44,892 |
| 2024-03-04 | 2024-02-29 | 0.130 | 348,000 | +0 | 0.03% | 45,240 |
| 2024-03-01 | 2024-02-28 | 0.127 | 348,000 | +0 | 0.03% | 44,196 |
| 2024-02-29 | 2024-02-27 | 0.128 | 348,000 | +0 | 0.03% | 44,544 |
| 2024-02-28 | 2024-02-26 | 0.126 | 348,000 | +0 | 0.03% | 43,848 |
| 2024-02-27 | 2024-02-23 | 0.125 | 348,000 | +0 | 0.03% | 43,500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 348,000 | +0 | 0.03% | 43,500 |
| 2024-02-23 | 2024-02-21 | 0.125 | 348,000 | +0 | 0.03% | 43,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 348,000 | +0 | 0.03% | 43,500 |
| 2024-02-21 | 2024-02-19 | 0.128 | 348,000 | +0 | 0.03% | 44,544 |
| 2024-02-20 | 2024-02-16 | 0.127 | 348,000 | +0 | 0.03% | 44,196 |
| 2024-02-19 | 2024-02-15 | 0.127 | 348,000 | +0 | 0.03% | 44,196 |
| 2024-02-16 | 2024-02-14 | 0.129 | 348,000 | +0 | 0.03% | 44,892 |
| 2024-02-15 | 2024-02-09 | 0.128 | 348,000 | +0 | 0.03% | 44,544 |
| 2024-02-14 | 2024-02-07 | 0.130 | 348,000 | +0 | 0.03% | 45,240 |
| 2024-02-08 | 2024-02-06 | 0.133 | 348,000 | +0 | 0.03% | 46,284 |
| 2024-02-07 | 2024-02-05 | 0.126 | 348,000 | +0 | 0.03% | 43,848 |
| 2024-02-06 | 2024-02-02 | 0.129 | 348,000 | +0 | 0.03% | 44,892 |
| 2024-02-05 | 2024-02-01 | 0.120 | 348,000 | +0 | 0.03% | 41,760 |
| 2024-02-02 | 2024-01-31 | 0.125 | 348,000 | +0 | 0.03% | 43,500 |
| 2024-02-01 | 2024-01-30 | 0.125 | 348,000 | +0 | 0.03% | 43,500 |
| 2024-01-31 | 2024-01-29 | 0.125 | 348,000 | +0 | 0.03% | 43,500 |
| 2024-01-30 | 2024-01-26 | 0.119 | 348,000 | +0 | 0.03% | 41,412 |
| 2024-01-29 | 2024-01-25 | 0.127 | 348,000 | +0 | 0.03% | 44,196 |
| 2024-01-26 | 2024-01-24 | 0.127 | 348,000 | +0 | 0.03% | 44,196 |
| 2024-01-25 | 2024-01-23 | 0.127 | 348,000 | +0 | 0.03% | 44,196 |
| 2024-01-24 | 2024-01-22 | 0.139 | 348,000 | +0 | 0.03% | 48,372 |
| 2024-01-23 | 2024-01-19 | 0.130 | 348,000 | +0 | 0.03% | 45,240 |
| 2024-01-22 | 2024-01-18 | 0.130 | 348,000 | +0 | 0.03% | 45,240 |
| 2024-01-19 | 2024-01-17 | 0.130 | 348,000 | +0 | 0.03% | 45,240 |
| 2024-01-18 | 2024-01-16 | 0.133 | 348,000 | +0 | 0.03% | 46,284 |
| 2024-01-17 | 2024-01-15 | 0.135 | 348,000 | +0 | 0.03% | 46,980 |
| 2024-01-16 | 2024-01-12 | 0.140 | 348,000 | +0 | 0.03% | 48,720 |
| 2024-01-15 | 2024-01-11 | 0.142 | 348,000 | +0 | 0.03% | 49,416 |
| 2024-01-12 | 2024-01-10 | 0.143 | 348,000 | +0 | 0.03% | 49,764 |
| 2024-01-11 | 2024-01-09 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2024-01-10 | 2024-01-08 | 0.140 | 348,000 | +0 | 0.03% | 48,720 |
| 2024-01-09 | 2024-01-05 | 0.144 | 348,000 | +0 | 0.03% | 50,112 |
| 2024-01-08 | 2024-01-04 | 0.144 | 348,000 | +0 | 0.03% | 50,112 |
| 2024-01-05 | 2024-01-03 | 0.144 | 348,000 | +0 | 0.03% | 50,112 |
| 2024-01-04 | 2024-01-02 | 0.145 | 348,000 | +0 | 0.03% | 50,460 |
| 2024-01-03 | 2023-12-29 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2024-01-02 | 2023-12-28 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2023-12-29 | 2023-12-27 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2023-12-28 | 2023-12-22 | 0.139 | 348,000 | +0 | 0.03% | 48,372 |
| 2023-12-27 | 2023-12-21 | 0.140 | 348,000 | +0 | 0.03% | 48,720 |
| 2023-12-22 | 2023-12-20 | 0.140 | 348,000 | +0 | 0.03% | 48,720 |
| 2023-12-21 | 2023-12-19 | 0.142 | 348,000 | +0 | 0.03% | 49,416 |
| 2023-12-20 | 2023-12-18 | 0.138 | 348,000 | +0 | 0.03% | 48,024 |
| 2023-12-19 | 2023-12-15 | 0.140 | 348,000 | +0 | 0.03% | 48,720 |
| 2023-12-18 | 2023-12-14 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-12-15 | 2023-12-13 | 0.155 | 348,000 | +0 | 0.03% | 53,940 |
| 2023-12-14 | 2023-12-12 | 0.155 | 348,000 | +0 | 0.03% | 53,940 |
| 2023-12-13 | 2023-12-11 | 0.154 | 348,000 | +0 | 0.03% | 53,592 |
| 2023-12-12 | 2023-12-08 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-12-11 | 2023-12-07 | 0.144 | 348,000 | +0 | 0.03% | 50,112 |
| 2023-12-08 | 2023-12-06 | 0.143 | 348,000 | +0 | 0.03% | 49,764 |
| 2023-12-07 | 2023-12-05 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-12-06 | 2023-12-04 | 0.153 | 348,000 | +0 | 0.03% | 53,244 |
| 2023-12-05 | 2023-12-01 | 0.145 | 348,000 | +0 | 0.03% | 50,460 |
| 2023-12-04 | 2023-11-30 | 0.144 | 348,000 | +0 | 0.03% | 50,112 |
| 2023-12-01 | 2023-11-29 | 0.145 | 348,000 | +0 | 0.03% | 50,460 |
| 2023-11-30 | 2023-11-28 | 0.155 | 348,000 | +0 | 0.03% | 53,940 |
| 2023-11-29 | 2023-11-27 | 0.153 | 348,000 | +0 | 0.03% | 53,244 |
| 2023-11-28 | 2023-11-24 | 0.156 | 348,000 | +0 | 0.03% | 54,288 |
| 2023-11-27 | 2023-11-23 | 0.145 | 348,000 | +0 | 0.03% | 50,460 |
| 2023-11-24 | 2023-11-22 | 0.139 | 348,000 | +0 | 0.03% | 48,372 |
| 2023-11-23 | 2023-11-21 | 0.154 | 348,000 | +0 | 0.03% | 53,592 |
| 2023-11-22 | 2023-11-20 | 0.142 | 348,000 | +0 | 0.03% | 49,416 |
| 2023-11-21 | 2023-11-17 | 0.139 | 348,000 | +0 | 0.03% | 48,372 |
| 2023-11-20 | 2023-11-16 | 0.141 | 348,000 | +0 | 0.03% | 49,068 |
| 2023-11-17 | 2023-11-15 | 0.142 | 348,000 | +0 | 0.03% | 49,416 |
| 2023-11-16 | 2023-11-14 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-11-15 | 2023-11-13 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-11-14 | 2023-11-10 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-11-13 | 2023-11-09 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-11-10 | 2023-11-08 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-11-09 | 2023-11-07 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-11-08 | 2023-11-06 | 0.149 | 348,000 | +0 | 0.03% | 51,852 |
| 2023-11-07 | 2023-11-03 | 0.149 | 348,000 | +0 | 0.03% | 51,852 |
| 2023-11-06 | 2023-11-02 | 0.139 | 348,000 | +0 | 0.03% | 48,372 |
| 2023-11-03 | 2023-11-01 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-11-02 | 2023-10-31 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-11-01 | 2023-10-30 | 0.146 | 348,000 | +0 | 0.03% | 50,808 |
| 2023-10-31 | 2023-10-27 | 0.146 | 348,000 | +0 | 0.03% | 50,808 |
| 2023-10-30 | 2023-10-26 | 0.146 | 348,000 | +0 | 0.03% | 50,808 |
| 2023-10-27 | 2023-10-25 | 0.147 | 348,000 | +0 | 0.03% | 51,156 |
| 2023-10-26 | 2023-10-24 | 0.147 | 348,000 | +0 | 0.03% | 51,156 |
| 2023-10-25 | 2023-10-20 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-10-24 | 2023-10-19 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-10-20 | 2023-10-18 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-10-19 | 2023-10-17 | 0.153 | 348,000 | +0 | 0.03% | 53,244 |
| 2023-10-18 | 2023-10-16 | 0.142 | 348,000 | +0 | 0.03% | 49,416 |
| 2023-10-17 | 2023-10-13 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-10-16 | 2023-10-12 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-10-13 | 2023-10-11 | 0.154 | 348,000 | +0 | 0.03% | 53,592 |
| 2023-10-12 | 2023-10-10 | 0.154 | 348,000 | +0 | 0.03% | 53,592 |
| 2023-10-11 | 2023-10-09 | 0.156 | 348,000 | +0 | 0.03% | 54,288 |
| 2023-10-10 | 2023-10-06 | 0.156 | 348,000 | +0 | 0.03% | 54,288 |
| 2023-10-09 | 2023-10-05 | 0.156 | 348,000 | +0 | 0.03% | 54,288 |
| 2023-10-06 | 2023-10-04 | 0.154 | 348,000 | +0 | 0.03% | 53,592 |
| 2023-10-05 | 2023-10-03 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-10-04 | 2023-09-29 | 0.157 | 348,000 | +0 | 0.03% | 54,636 |
| 2023-10-03 | 2023-09-28 | 0.158 | 348,000 | +0 | 0.03% | 54,984 |
| 2023-09-29 | 2023-09-27 | 0.158 | 348,000 | +0 | 0.03% | 54,984 |
| 2023-09-28 | 2023-09-26 | 0.158 | 348,000 | +0 | 0.03% | 54,984 |
| 2023-09-27 | 2023-09-25 | 0.160 | 348,000 | +0 | 0.03% | 55,680 |
| 2023-09-26 | 2023-09-22 | 0.162 | 348,000 | +0 | 0.03% | 56,376 |
| 2023-09-25 | 2023-09-21 | 0.156 | 348,000 | +0 | 0.03% | 54,288 |
| 2023-09-22 | 2023-09-20 | 0.156 | 348,000 | +0 | 0.03% | 54,288 |
| 2023-09-21 | 2023-09-19 | 0.161 | 348,000 | +0 | 0.03% | 56,028 |
| 2023-09-20 | 2023-09-18 | 0.161 | 348,000 | +0 | 0.03% | 56,028 |
| 2023-09-19 | 2023-09-15 | 0.161 | 348,000 | +0 | 0.03% | 56,028 |
| 2023-09-18 | 2023-09-14 | 0.156 | 348,000 | +0 | 0.03% | 54,288 |
| 2023-09-15 | 2023-09-13 | 0.162 | 348,000 | +0 | 0.03% | 56,376 |
| 2023-09-14 | 2023-09-12 | 0.152 | 348,000 | +0 | 0.03% | 52,896 |
| 2023-09-13 | 2023-09-11 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-09-12 | 2023-09-07 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-09-11 | 2023-09-06 | 0.150 | 348,000 | +0 | 0.03% | 52,200 |
| 2023-09-07 | 2023-09-05 | 0.162 | 348,000 | +0 | 0.03% | 56,376 |
| 2023-09-06 | 2023-09-04 | 0.162 | 348,000 | +0 | 0.03% | 56,376 |
| 2023-09-05 | 2023-08-31 | 0.153 | 348,000 | +0 | 0.03% | 53,244 |
| 2023-09-04 | 2023-08-30 | 0.148 | 348,000 | +0 | 0.03% | 51,504 |
| 2023-08-31 | 2023-08-29 | 0.144 | 348,000 | +0 | 0.03% | 50,112 |
| 2023-08-30 | 2023-08-28 | 0.156 | 348,000 | +0 | 0.03% | 54,288 |
| 2023-08-29 | 2023-08-25 | 0.158 | 348,000 | +0 | 0.03% | 54,984 |
| 2023-08-28 | 2023-08-24 | 0.162 | 348,000 | +0 | 0.03% | 56,376 |
| 2023-08-25 | 2023-08-23 | 0.162 | 348,000 | +0 | 0.03% | 56,376 |
| 2023-08-24 | 2023-08-22 | 0.160 | 348,000 | +0 | 0.03% | 55,680 |
| 2023-08-23 | 2023-08-21 | 0.160 | 348,000 | +0 | 0.03% | 55,680 |
| 2023-08-22 | 2023-08-18 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2023-08-21 | 2023-08-17 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2023-08-18 | 2023-08-16 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2023-08-17 | 2023-08-15 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2023-08-16 | 2023-08-14 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2023-08-15 | 2023-08-11 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2023-08-14 | 2023-08-10 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2023-08-11 | 2023-08-09 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-08-10 | 2023-08-08 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-08-09 | 2023-08-07 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2023-08-08 | 2023-08-04 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2023-08-07 | 2023-08-03 | 0.174 | 348,000 | +0 | 0.03% | 60,552 |
| 2023-08-04 | 2023-08-02 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2023-08-03 | 2023-08-01 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-08-02 | 2023-07-31 | 0.181 | 348,000 | +0 | 0.03% | 62,988 |
| 2023-08-01 | 2023-07-28 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-07-31 | 2023-07-27 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2023-07-28 | 2023-07-26 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2023-07-27 | 2023-07-25 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2023-07-26 | 2023-07-24 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2023-07-25 | 2023-07-21 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-07-24 | 2023-07-20 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-07-21 | 2023-07-19 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2023-07-20 | 2023-07-18 | 0.172 | 348,000 | +0 | 0.03% | 59,856 |
| 2023-07-19 | 2023-07-14 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2023-07-18 | 2023-07-13 | 0.174 | 348,000 | +0 | 0.03% | 60,552 |
| 2023-07-14 | 2023-07-12 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-07-13 | 2023-07-11 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-07-12 | 2023-07-10 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2023-07-11 | 2023-07-07 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2023-07-10 | 2023-07-06 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2023-07-07 | 2023-07-05 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2023-07-06 | 2023-07-04 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2023-07-05 | 2023-07-03 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2023-07-04 | 2023-06-30 | 0.174 | 348,000 | +0 | 0.03% | 60,552 |
| 2023-07-03 | 2023-06-29 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2023-06-30 | 2023-06-28 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2023-06-29 | 2023-06-27 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-06-28 | 2023-06-26 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2023-06-27 | 2023-06-23 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2023-06-26 | 2023-06-21 | 0.174 | 348,000 | +0 | 0.03% | 60,552 |
| 2023-06-23 | 2023-06-20 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2023-06-21 | 2023-06-19 | 0.180 | 348,000 | +0 | 0.03% | 62,640 |
| 2023-06-20 | 2023-06-16 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2023-06-19 | 2023-06-15 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2023-06-16 | 2023-06-14 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2023-06-15 | 2023-06-13 | 0.184 | 348,000 | -36,000 | 0.03% | 64,032 |
| 2023-06-13 | 2023-06-09 | 0.174 | 384,000 | -72,000 | 0.03% | 66,816 |
| 2023-06-09 | 2023-06-07 | 0.180 | 456,000 | -12,000 | 0.04% | 82,080 |
| 2022-10-03 | 2022-09-29 | 0.210 | 468,000 | +140,000 | 0.04% | 98,280 |
| 2022-08-31 | 2022-08-29 | 0.246 | 328,000 | +132,000 | 0.03% | 80,688 |
| 2022-08-29 | 2022-08-25 | 0.295 | 196,000 | +60,000 | 0.02% | 57,820 |
| 2022-07-21 | 2022-07-19 | 0.520 | 136,000 | -96,000 | 0.01% | 70,720 |
| 2022-06-20 | 2022-06-16 | 0.590 | 232,000 | +48,000 | 0.02% | 136,880 |
| 2022-06-09 | 2022-06-07 | 0.920 | 184,000 | +48,000 | 0.01% | 169,280 |
| 2022-06-02 | 2022-05-31 | 0.840 | 136,000 | +20,000 | 0.01% | 114,240 |
| 2022-05-20 | 2022-05-18 | 0.840 | 116,000 | -20,000 | 0.01% | 97,440 |
| 2021-09-21 | 2021-09-17 | 0.530 | 136,000 | -12,000 | 0.01% | 72,080 |
| 2021-09-09 | 2021-09-07 | 0.670 | 148,000 | +40,000 | 0.01% | 99,160 |
| 2021-08-26 | 2021-08-24 | 0.910 | 108,000 | +16,000 | 0.01% | 98,280 |
| 2021-05-31 | 2021-05-27 | 0.980 | 92,000 | -24,000 | 0.01% | 90,160 |
| 2021-05-24 | 2021-05-20 | 0.980 | 116,000 | +20,000 | 0.01% | 113,680 |
| 2021-05-06 | 2021-05-04 | 1.380 | 96,000 | +8,000 | 0.01% | 132,480 |
| 2021-04-12 | 2021-04-08 | 1.330 | 88,000 | -4,000 | 0.01% | 117,040 |
| 2021-03-29 | 2021-03-25 | 1.050 | 92,000 | +12,000 | 0.01% | 96,600 |
| 2021-03-23 | 2021-03-19 | 1.160 | 80,000 | -8,000 | 0.01% | 92,800 |
| 2021-03-11 | 2021-03-09 | 0.940 | 88,000 | +12,000 | 0.01% | 82,720 |
| 2021-03-04 | 2021-03-02 | 1.110 | 76,000 | +4,000 | 0.01% | 84,360 |
| 2021-02-19 | 2021-02-17 | 1.330 | 72,000 | -40,000 | 0.01% | 95,760 |
| 2021-02-17 | 2021-02-11 | 1.140 | 112,000 | -4,000 | 0.01% | 127,680 |
| 2021-02-16 | 2021-02-09 | 1.180 | 116,000 | -16,000 | 0.01% | 136,880 |
| 2021-02-01 | 2021-01-28 | 1.280 | 132,000 | -40,000 | 0.01% | 168,960 |
| 2021-01-20 | 2021-01-18 | 1.570 | 172,000 | +12,000 | 0.01% | 270,040 |
| 2021-01-19 | 2021-01-15 | 1.500 | 160,000 | 0.01% | 240,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy