History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 5,766,000 | +0 | 0.47% | 1,182,030 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,766,000 | +0 | 0.47% | 1,153,200 |
| 2025-10-10 | 2025-10-08 | 0.204 | 5,766,000 | +0 | 0.47% | 1,176,264 |
| 2025-10-09 | 2025-10-06 | 0.205 | 5,766,000 | +0 | 0.47% | 1,182,030 |
| 2025-10-08 | 2025-10-03 | 0.201 | 5,766,000 | +0 | 0.47% | 1,158,966 |
| 2025-10-06 | 2025-10-02 | 0.205 | 5,766,000 | +0 | 0.47% | 1,182,030 |
| 2025-10-03 | 2025-09-30 | 0.200 | 5,766,000 | +0 | 0.47% | 1,153,200 |
| 2025-10-02 | 2025-09-29 | 0.200 | 5,766,000 | +0 | 0.47% | 1,153,200 |
| 2025-09-30 | 2025-09-26 | 0.202 | 5,766,000 | +0 | 0.47% | 1,164,732 |
| 2025-09-29 | 2025-09-25 | 0.202 | 5,766,000 | +0 | 0.47% | 1,164,732 |
| 2025-09-26 | 2025-09-24 | 0.204 | 5,766,000 | +0 | 0.47% | 1,176,264 |
| 2025-09-25 | 2025-09-23 | 0.204 | 5,766,000 | +0 | 0.47% | 1,176,264 |
| 2025-09-24 | 2025-09-22 | 0.202 | 5,766,000 | +0 | 0.47% | 1,164,732 |
| 2025-09-23 | 2025-09-19 | 0.206 | 5,766,000 | +0 | 0.47% | 1,187,796 |
| 2025-09-22 | 2025-09-18 | 0.210 | 5,766,000 | +0 | 0.47% | 1,210,860 |
| 2025-09-19 | 2025-09-17 | 0.211 | 5,766,000 | +0 | 0.47% | 1,216,626 |
| 2025-09-18 | 2025-09-16 | 0.215 | 5,766,000 | +0 | 0.47% | 1,239,690 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,766,000 | -20,000 | 0.47% | 1,187,796 |
| 2025-08-29 | 2025-08-27 | 0.232 | 5,786,000 | +136,000 | 0.47% | 1,342,352 |
| 2025-08-28 | 2025-08-26 | 0.225 | 5,650,000 | -16,000 | 0.46% | 1,271,250 |
| 2025-07-28 | 2025-07-24 | 0.200 | 5,666,000 | +4,000 | 0.46% | 1,133,200 |
| 2025-07-24 | 2025-07-22 | 0.194 | 5,662,000 | -100,000 | 0.46% | 1,098,428 |
| 2025-07-23 | 2025-07-21 | 0.190 | 5,762,000 | +208,000 | 0.47% | 1,094,780 |
| 2025-07-22 | 2025-07-18 | 0.192 | 5,554,000 | -52,000 | 0.45% | 1,066,368 |
| 2025-07-15 | 2025-07-11 | 0.189 | 5,606,000 | +20,000 | 0.45% | 1,059,534 |
| 2025-07-10 | 2025-07-08 | 0.182 | 5,586,000 | -8,000 | 0.45% | 1,016,652 |
| 2025-06-26 | 2025-06-24 | 0.180 | 5,594,000 | -4,000 | 0.45% | 1,006,920 |
| 2025-06-18 | 2025-06-16 | 0.180 | 5,598,000 | -56,000 | 0.45% | 1,007,640 |
| 2025-06-17 | 2025-06-13 | 0.178 | 5,654,000 | -4,000 | 0.46% | 1,006,412 |
| 2025-06-06 | 2025-06-04 | 0.203 | 5,658,000 | +4,000 | 0.46% | 1,148,574 |
| 2025-06-04 | 2025-06-02 | 0.189 | 5,654,000 | +16,000 | 0.46% | 1,068,606 |
| 2025-06-02 | 2025-05-29 | 0.197 | 5,638,000 | +140,000 | 0.46% | 1,110,686 |
| 2025-03-14 | 2025-03-12 | 0.226 | 5,498,000 | +4,000 | 0.45% | 1,242,548 |
| 2025-03-11 | 2025-03-07 | 0.236 | 5,494,000 | +80,000 | 0.45% | 1,296,584 |
| 2025-03-04 | 2025-02-28 | 0.211 | 5,414,000 | +24,000 | 0.44% | 1,142,354 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,390,000 | +312,000 | 0.44% | 1,336,720 |
| 2025-02-18 | 2025-02-14 | 0.189 | 5,078,000 | +8,000 | 0.41% | 959,742 |
| 2025-02-17 | 2025-02-13 | 0.185 | 5,070,000 | +4,000 | 0.41% | 937,950 |
| 2025-02-14 | 2025-02-12 | 0.188 | 5,066,000 | -76,000 | 0.41% | 952,408 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,142,000 | +248,000 | 0.42% | 899,850 |
| 2024-11-25 | 2024-11-21 | 0.189 | 4,894,000 | -8,000 | 0.40% | 924,966 |
| 2024-11-12 | 2024-11-08 | 0.192 | 4,902,000 | -92,000 | 0.40% | 941,184 |
| 2024-10-10 | 2024-10-08 | 0.221 | 4,994,000 | -40,000 | 0.40% | 1,103,674 |
| 2024-10-04 | 2024-10-02 | 0.223 | 5,034,000 | +24,000 | 0.41% | 1,122,582 |
| 2024-10-02 | 2024-09-27 | 0.189 | 5,010,000 | +52,000 | 0.41% | 946,890 |
| 2024-09-30 | 2024-09-26 | 0.184 | 4,958,000 | +4,000 | 0.40% | 912,272 |
| 2024-08-28 | 2024-08-26 | 0.203 | 4,954,000 | +32,000 | 0.40% | 1,005,662 |
| 2024-08-23 | 2024-08-21 | 0.223 | 4,922,000 | +4,000 | 0.40% | 1,097,606 |
| 2024-07-30 | 2024-07-26 | 0.212 | 4,918,000 | +8,000 | 0.40% | 1,042,616 |
| 2024-07-29 | 2024-07-25 | 0.195 | 4,910,000 | +32,000 | 0.40% | 957,450 |
| 2024-07-17 | 2024-07-15 | 0.240 | 4,878,000 | +8,000 | 0.40% | 1,170,720 |
| 2024-07-16 | 2024-07-12 | 0.243 | 4,870,000 | +8,000 | 0.39% | 1,183,410 |
| 2024-07-12 | 2024-07-10 | 0.243 | 4,862,000 | -180,000 | 0.39% | 1,181,466 |
| 2024-07-10 | 2024-07-08 | 0.248 | 5,042,000 | +20,000 | 0.41% | 1,250,416 |
| 2024-06-12 | 2024-06-07 | 0.280 | 5,022,000 | -56,000 | 0.41% | 1,406,160 |
| 2024-05-31 | 2024-05-29 | 0.280 | 5,078,000 | -20,000 | 0.41% | 1,421,840 |
| 2024-05-28 | 2024-05-24 | 0.290 | 5,098,000 | -300,000 | 0.41% | 1,478,420 |
| 2024-05-24 | 2024-05-22 | 0.270 | 5,398,000 | +20,000 | 0.44% | 1,457,460 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,378,000 | -56,000 | 0.44% | 1,613,400 |
| 2024-05-21 | 2024-05-17 | 0.245 | 5,434,000 | +80,000 | 0.44% | 1,331,330 |
| 2024-05-20 | 2024-05-16 | 0.239 | 5,354,000 | -104,000 | 0.43% | 1,279,606 |
| 2024-05-14 | 2024-05-10 | 0.201 | 5,458,000 | +4,000 | 0.44% | 1,097,058 |
| 2024-05-13 | 2024-05-09 | 0.212 | 5,454,000 | -28,000 | 0.44% | 1,156,248 |
| 2024-05-09 | 2024-05-07 | 0.153 | 5,482,000 | -12,000 | 0.44% | 838,746 |
| 2024-04-30 | 2024-04-26 | 0.140 | 5,494,000 | -80,000 | 0.45% | 769,160 |
| 2024-04-29 | 2024-04-25 | 0.141 | 5,574,000 | -100,000 | 0.45% | 785,934 |
| 2024-04-26 | 2024-04-24 | 0.138 | 5,674,000 | -8,000 | 0.46% | 783,012 |
| 2024-04-18 | 2024-04-16 | 0.141 | 5,682,000 | -100,000 | 0.46% | 801,162 |
| 2024-03-19 | 2024-03-15 | 0.149 | 5,782,000 | +100,000 | 0.47% | 861,518 |
| 2024-03-18 | 2024-03-14 | 0.150 | 5,682,000 | +100,000 | 0.46% | 852,300 |
| 2024-03-15 | 2024-03-13 | 0.163 | 5,582,000 | -40,000 | 0.45% | 909,866 |
| 2024-03-14 | 2024-03-12 | 0.140 | 5,622,000 | +100,000 | 0.46% | 787,080 |
| 2024-02-06 | 2024-02-02 | 0.129 | 5,522,000 | -96,000 | 0.45% | 712,338 |
| 2024-02-02 | 2024-01-31 | 0.125 | 5,618,000 | -4,000 | 0.46% | 702,250 |
| 2024-01-19 | 2024-01-17 | 0.130 | 5,622,000 | +20,000 | 0.46% | 730,860 |
| 2024-01-12 | 2024-01-10 | 0.143 | 5,602,000 | +24,000 | 0.45% | 801,086 |
| 2024-01-04 | 2024-01-02 | 0.145 | 5,578,000 | +36,000 | 0.45% | 808,810 |
| 2024-01-03 | 2023-12-29 | 0.138 | 5,542,000 | +4,000 | 0.45% | 764,796 |
| 2023-12-13 | 2023-12-11 | 0.154 | 5,538,000 | +4,000 | 0.45% | 852,852 |
| 2023-12-12 | 2023-12-08 | 0.148 | 5,534,000 | -40,000 | 0.45% | 819,032 |
| 2023-12-08 | 2023-12-06 | 0.143 | 5,574,000 | +8,000 | 0.45% | 797,082 |
| 2023-12-06 | 2023-12-04 | 0.153 | 5,566,000 | +8,000 | 0.45% | 851,598 |
| 2023-11-30 | 2023-11-28 | 0.155 | 5,558,000 | +8,000 | 0.45% | 861,490 |
| 2023-11-28 | 2023-11-24 | 0.156 | 5,550,000 | +4,000 | 0.45% | 865,800 |
| 2023-11-27 | 2023-11-23 | 0.145 | 5,546,000 | +4,000 | 0.45% | 804,170 |
| 2023-11-23 | 2023-11-21 | 0.154 | 5,542,000 | +4,000 | 0.45% | 853,468 |
| 2023-11-22 | 2023-11-20 | 0.142 | 5,538,000 | -184,000 | 0.45% | 786,396 |
| 2023-11-07 | 2023-11-03 | 0.149 | 5,722,000 | +4,000 | 0.46% | 852,578 |
| 2023-09-19 | 2023-09-15 | 0.161 | 5,718,000 | +4,000 | 0.46% | 920,598 |
| 2023-09-06 | 2023-09-04 | 0.162 | 5,714,000 | +4,000 | 0.46% | 925,668 |
| 2023-09-04 | 2023-08-30 | 0.148 | 5,710,000 | +32,000 | 0.46% | 845,080 |
| 2023-08-18 | 2023-08-16 | 0.170 | 5,678,000 | +4,000 | 0.46% | 965,260 |
| 2023-08-14 | 2023-08-10 | 0.175 | 5,674,000 | -8,000 | 0.46% | 992,950 |
| 2023-08-08 | 2023-08-04 | 0.176 | 5,682,000 | -28,000 | 0.46% | 1,000,032 |
| 2023-07-24 | 2023-07-20 | 0.180 | 5,710,000 | +44,000 | 0.46% | 1,027,800 |
| 2023-07-14 | 2023-07-12 | 0.180 | 5,666,000 | +56,000 | 0.46% | 1,019,880 |
| 2023-07-13 | 2023-07-11 | 0.180 | 5,610,000 | +20,000 | 0.45% | 1,009,800 |
| 2023-07-11 | 2023-07-07 | 0.177 | 5,590,000 | +20,000 | 0.45% | 989,430 |
| 2023-07-06 | 2023-07-04 | 0.185 | 5,570,000 | +92,000 | 0.45% | 1,030,450 |
| 2023-06-29 | 2023-06-27 | 0.180 | 5,478,000 | +12,000 | 0.44% | 986,040 |
| 2023-06-15 | 2023-06-13 | 0.184 | 5,466,000 | +56,000 | 0.44% | 1,005,744 |
| 2023-06-14 | 2023-06-12 | 0.173 | 5,410,000 | -8,000 | 0.44% | 935,930 |
| 2023-06-09 | 2023-06-07 | 0.180 | 5,418,000 | +4,000 | 0.44% | 975,240 |
| 2023-06-07 | 2023-06-05 | 0.174 | 5,414,000 | -8,000 | 0.44% | 942,036 |
| 2023-05-30 | 2023-05-25 | 0.198 | 5,422,000 | +16,000 | 0.44% | 1,073,556 |
| 2023-05-29 | 2023-05-24 | 0.200 | 5,406,000 | -56,000 | 0.44% | 1,081,200 |
| 2023-05-25 | 2023-05-23 | 0.200 | 5,462,000 | +8,000 | 0.44% | 1,092,400 |
| 2023-05-22 | 2023-05-18 | 0.205 | 5,454,000 | +12,000 | 0.44% | 1,118,070 |
| 2023-05-17 | 2023-05-15 | 0.206 | 5,442,000 | +4,000 | 0.44% | 1,121,052 |
| 2023-05-12 | 2023-05-10 | 0.196 | 5,438,000 | +20,000 | 0.44% | 1,065,848 |
| 2023-05-10 | 2023-05-08 | 0.195 | 5,418,000 | -20,000 | 0.44% | 1,056,510 |
| 2023-05-05 | 2023-05-03 | 0.216 | 5,438,000 | +4,000 | 0.44% | 1,174,608 |
| 2023-04-27 | 2023-04-25 | 0.219 | 5,434,000 | +20,000 | 0.44% | 1,190,046 |
| 2023-04-11 | 2023-04-04 | 0.242 | 5,414,000 | +4,000 | 0.44% | 1,310,188 |
| 2023-04-06 | 2023-04-03 | 0.243 | 5,410,000 | +4,000 | 0.44% | 1,314,630 |
| 2023-03-31 | 2023-03-29 | 0.236 | 5,406,000 | +20,000 | 0.44% | 1,275,816 |
| 2023-03-30 | 2023-03-28 | 0.237 | 5,386,000 | -56,000 | 0.44% | 1,276,482 |
| 2023-03-27 | 2023-03-23 | 0.234 | 5,442,000 | -4,000 | 0.44% | 1,273,428 |
| 2023-03-23 | 2023-03-21 | 0.242 | 5,446,000 | +4,000 | 0.44% | 1,317,932 |
| 2023-03-21 | 2023-03-17 | 0.245 | 5,442,000 | -80,000 | 0.44% | 1,333,290 |
| 2023-02-23 | 2023-02-21 | 0.255 | 5,522,000 | +4,000 | 0.45% | 1,408,110 |
| 2023-02-22 | 2023-02-20 | 0.260 | 5,518,000 | +12,000 | 0.45% | 1,434,680 |
| 2023-02-21 | 2023-02-17 | 0.245 | 5,506,000 | +4,000 | 0.45% | 1,348,970 |
| 2023-02-20 | 2023-02-16 | 0.249 | 5,502,000 | +4,000 | 0.45% | 1,369,998 |
| 2023-02-16 | 2023-02-14 | 0.247 | 5,498,000 | +4,000 | 0.45% | 1,358,006 |
| 2023-02-15 | 2023-02-13 | 0.255 | 5,494,000 | +148,000 | 0.45% | 1,400,970 |
| 2023-02-13 | 2023-02-09 | 0.270 | 5,346,000 | +4,000 | 0.43% | 1,443,420 |
| 2023-02-09 | 2023-02-07 | 0.270 | 5,342,000 | +8,000 | 0.43% | 1,442,340 |
| 2023-02-06 | 2023-02-02 | 0.275 | 5,334,000 | -4,000 | 0.43% | 1,466,850 |
| 2023-02-01 | 2023-01-30 | 0.265 | 5,338,000 | +4,000 | 0.43% | 1,414,570 |
| 2023-01-27 | 2023-01-20 | 0.280 | 5,334,000 | +52,000 | 0.43% | 1,493,520 |
| 2023-01-26 | 2023-01-19 | 0.260 | 5,282,000 | -52,000 | 0.43% | 1,373,320 |
| 2023-01-17 | 2023-01-13 | 0.245 | 5,334,000 | -136,000 | 0.43% | 1,306,830 |
| 2023-01-16 | 2023-01-12 | 0.255 | 5,470,000 | +72,000 | 0.44% | 1,394,850 |
| 2023-01-13 | 2023-01-11 | 0.265 | 5,398,000 | +156,000 | 0.44% | 1,430,470 |
| 2023-01-12 | 2023-01-10 | 0.275 | 5,242,000 | -148,000 | 0.42% | 1,441,550 |
| 2023-01-11 | 2023-01-09 | 0.237 | 5,390,000 | -32,000 | 0.44% | 1,277,430 |
| 2023-01-10 | 2023-01-06 | 0.224 | 5,422,000 | +60,000 | 0.44% | 1,214,528 |
| 2023-01-05 | 2023-01-03 | 0.200 | 5,362,000 | +4,000 | 0.43% | 1,072,400 |
| 2022-12-30 | 2022-12-28 | 0.202 | 5,358,000 | +52,000 | 0.43% | 1,082,316 |
| 2022-12-28 | 2022-12-22 | 0.199 | 5,306,000 | +4,000 | 0.43% | 1,055,894 |
| 2022-12-22 | 2022-12-20 | 0.197 | 5,302,000 | +4,000 | 0.43% | 1,044,494 |
| 2022-12-21 | 2022-12-19 | 0.197 | 5,298,000 | -72,000 | 0.43% | 1,043,706 |
| 2022-12-19 | 2022-12-15 | 0.198 | 5,370,000 | +4,000 | 0.43% | 1,063,260 |
| 2022-12-15 | 2022-12-13 | 0.197 | 5,366,000 | +4,000 | 0.43% | 1,057,102 |
| 2022-12-14 | 2022-12-12 | 0.186 | 5,362,000 | +20,000 | 0.43% | 997,332 |
| 2022-12-13 | 2022-12-09 | 0.190 | 5,342,000 | +32,000 | 0.43% | 1,014,980 |
| 2022-12-09 | 2022-12-07 | 0.200 | 5,310,000 | +16,000 | 0.43% | 1,062,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 5,294,000 | -8,000 | 0.43% | 1,164,680 |
| 2022-12-05 | 2022-12-01 | 0.220 | 5,302,000 | +4,000 | 0.43% | 1,166,440 |
| 2022-12-02 | 2022-11-30 | 0.208 | 5,298,000 | -24,000 | 0.43% | 1,101,984 |
| 2022-11-29 | 2022-11-25 | 0.210 | 5,322,000 | +48,000 | 0.43% | 1,117,620 |
| 2022-11-28 | 2022-11-24 | 0.212 | 5,274,000 | -24,000 | 0.43% | 1,118,088 |
| 2022-11-24 | 2022-11-22 | 0.219 | 5,298,000 | +88,000 | 0.43% | 1,160,262 |
| 2022-11-23 | 2022-11-21 | 0.204 | 5,210,000 | +20,000 | 0.42% | 1,062,840 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,190,000 | +20,000 | 0.42% | 1,038,000 |
| 2022-11-21 | 2022-11-17 | 0.189 | 5,170,000 | +28,000 | 0.42% | 977,130 |
| 2022-11-17 | 2022-11-15 | 0.190 | 5,142,000 | -4,000 | 0.42% | 976,980 |
| 2022-11-16 | 2022-11-14 | 0.193 | 5,146,000 | +4,000 | 0.42% | 993,178 |
| 2022-11-14 | 2022-11-10 | 0.199 | 5,142,000 | +52,000 | 0.42% | 1,023,258 |
| 2022-11-11 | 2022-11-09 | 0.199 | 5,090,000 | +12,000 | 0.41% | 1,012,910 |
| 2022-11-10 | 2022-11-08 | 0.199 | 5,078,000 | +4,000 | 0.41% | 1,010,522 |
| 2022-11-09 | 2022-11-07 | 0.189 | 5,074,000 | -24,000 | 0.41% | 958,986 |
| 2022-11-08 | 2022-11-04 | 0.171 | 5,098,000 | -40,000 | 0.41% | 871,758 |
| 2022-11-07 | 2022-11-03 | 0.161 | 5,138,000 | +4,000 | 0.42% | 827,218 |
| 2022-11-04 | 2022-11-02 | 0.158 | 5,134,000 | +8,000 | 0.42% | 811,172 |
| 2022-11-03 | 2022-11-01 | 0.148 | 5,126,000 | +28,000 | 0.42% | 758,648 |
| 2022-10-31 | 2022-10-27 | 0.162 | 5,098,000 | -100,000 | 0.41% | 825,876 |
| 2022-10-27 | 2022-10-25 | 0.151 | 5,198,000 | +64,000 | 0.42% | 784,898 |
| 2022-10-25 | 2022-10-21 | 0.160 | 5,134,000 | +68,000 | 0.42% | 821,440 |
| 2022-10-24 | 2022-10-20 | 0.154 | 5,066,000 | -232,000 | 0.41% | 780,164 |
| 2022-10-18 | 2022-10-14 | 0.168 | 5,298,000 | +12,000 | 0.43% | 890,064 |
| 2022-10-07 | 2022-10-05 | 0.200 | 5,286,000 | +16,000 | 0.43% | 1,057,200 |
| 2022-10-05 | 2022-09-30 | 0.200 | 5,270,000 | -36,000 | 0.43% | 1,054,000 |
| 2022-10-03 | 2022-09-29 | 0.210 | 5,306,000 | +84,000 | 0.43% | 1,114,260 |
| 2022-09-30 | 2022-09-28 | 0.225 | 5,222,000 | -4,000 | 0.42% | 1,174,950 |
| 2022-09-22 | 2022-09-20 | 0.237 | 5,226,000 | +20,000 | 0.42% | 1,238,562 |
| 2022-09-14 | 2022-09-09 | 0.238 | 5,206,000 | +92,000 | 0.42% | 1,239,028 |
| 2022-09-08 | 2022-09-06 | 0.250 | 5,114,000 | +40,000 | 0.41% | 1,278,500 |
| 2022-09-01 | 2022-08-30 | 0.260 | 5,074,000 | +116,000 | 0.41% | 1,319,240 |
| 2022-08-31 | 2022-08-29 | 0.246 | 4,958,000 | +368,000 | 0.40% | 1,219,668 |
| 2022-08-29 | 2022-08-25 | 0.295 | 4,590,000 | -12,000 | 0.37% | 1,354,050 |
| 2022-08-26 | 2022-08-24 | 0.310 | 4,602,000 | +4,000 | 0.37% | 1,426,620 |
| 2022-08-25 | 2022-08-23 | 0.325 | 4,598,000 | -36,000 | 0.37% | 1,494,350 |
| 2022-08-17 | 2022-08-15 | 0.360 | 4,634,000 | +52,000 | 0.38% | 1,668,240 |
| 2022-08-16 | 2022-08-12 | 0.365 | 4,582,000 | +16,000 | 0.37% | 1,672,430 |
| 2022-08-15 | 2022-08-11 | 0.375 | 4,566,000 | +8,000 | 0.37% | 1,712,250 |
| 2022-08-12 | 2022-08-10 | 0.335 | 4,558,000 | +40,000 | 0.37% | 1,526,930 |
| 2022-08-11 | 2022-08-09 | 0.330 | 4,518,000 | +80,000 | 0.37% | 1,490,940 |
| 2022-08-08 | 2022-08-04 | 0.380 | 4,438,000 | +80,000 | 0.36% | 1,686,440 |
| 2022-08-04 | 2022-08-02 | 0.405 | 4,358,000 | +160,000 | 0.35% | 1,764,990 |
| 2022-07-27 | 2022-07-25 | 0.480 | 4,198,000 | -28,000 | 0.34% | 2,015,040 |
| 2022-07-20 | 2022-07-18 | 0.510 | 4,226,000 | +48,000 | 0.34% | 2,155,260 |
| 2022-07-19 | 2022-07-15 | 0.465 | 4,178,000 | -52,000 | 0.34% | 1,942,770 |
| 2022-07-18 | 2022-07-14 | 0.480 | 4,230,000 | +16,000 | 0.34% | 2,030,400 |
| 2022-07-12 | 2022-07-08 | 0.485 | 4,214,000 | -24,000 | 0.34% | 2,043,790 |
| 2022-07-11 | 2022-07-07 | 0.490 | 4,238,000 | +188,000 | 0.34% | 2,076,620 |
| 2022-07-08 | 2022-07-06 | 0.500 | 4,050,000 | +56,000 | 0.33% | 2,025,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 3,994,000 | +44,000 | 0.32% | 2,076,880 |
| 2022-07-05 | 2022-06-30 | 0.530 | 3,950,000 | +20,000 | 0.32% | 2,093,500 |
| 2022-06-29 | 2022-06-27 | 0.560 | 3,930,000 | +124,000 | 0.32% | 2,200,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 3,806,000 | +44,000 | 0.31% | 2,055,240 |
| 2022-06-24 | 2022-06-22 | 0.570 | 3,762,000 | +16,000 | 0.30% | 2,144,340 |
| 2022-06-23 | 2022-06-21 | 0.570 | 3,746,000 | +56,000 | 0.30% | 2,135,220 |
| 2022-06-22 | 2022-06-20 | 0.530 | 3,690,000 | -68,000 | 0.30% | 1,955,700 |
| 2022-06-21 | 2022-06-17 | 0.550 | 3,758,000 | -216,000 | 0.30% | 2,066,900 |
| 2022-06-20 | 2022-06-16 | 0.590 | 3,974,000 | -312,000 | 0.32% | 2,344,660 |
| 2022-06-17 | 2022-06-15 | 0.700 | 4,286,000 | +1,356,000 | 0.35% | 3,000,200 |
| 2022-06-16 | 2022-06-14 | 0.900 | 2,930,000 | +376,000 | 0.24% | 2,637,000 |
| 2022-06-15 | 2022-06-13 | 0.940 | 2,554,000 | +72,000 | 0.21% | 2,400,760 |
| 2022-06-13 | 2022-06-09 | 0.930 | 2,482,000 | -200,000 | 0.20% | 2,308,260 |
| 2022-06-10 | 2022-06-08 | 0.930 | 2,682,000 | +108,000 | 0.22% | 2,494,260 |
| 2022-06-09 | 2022-06-07 | 0.920 | 2,574,000 | +408,000 | 0.21% | 2,368,080 |
| 2022-06-08 | 2022-06-06 | 0.870 | 2,166,000 | -12,000 | 0.18% | 1,884,420 |
| 2022-06-07 | 2022-06-02 | 0.820 | 2,178,000 | -8,000 | 0.18% | 1,785,960 |
| 2022-05-30 | 2022-05-26 | 0.840 | 2,186,000 | -84,000 | 0.18% | 1,836,240 |
| 2022-05-27 | 2022-05-25 | 0.850 | 2,270,000 | -8,000 | 0.18% | 1,929,500 |
| 2022-05-23 | 2022-05-19 | 0.830 | 2,278,000 | -12,000 | 0.18% | 1,890,740 |
| 2022-05-18 | 2022-05-16 | 0.820 | 2,290,000 | -24,000 | 0.19% | 1,877,800 |
| 2022-05-16 | 2022-05-12 | 0.800 | 2,314,000 | -8,000 | 0.19% | 1,851,200 |
| 2022-05-12 | 2022-05-10 | 0.800 | 2,322,000 | +8,000 | 0.19% | 1,857,600 |
| 2022-05-10 | 2022-05-05 | 0.840 | 2,314,000 | -80,000 | 0.19% | 1,943,760 |
| 2022-05-04 | 2022-04-29 | 0.780 | 2,394,000 | -8,000 | 0.19% | 1,867,320 |
| 2022-04-29 | 2022-04-27 | 0.690 | 2,402,000 | -40,000 | 0.19% | 1,657,380 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,442,000 | -8,000 | 0.20% | 1,465,200 |
| 2022-04-26 | 2022-04-22 | 0.940 | 2,450,000 | +8,000 | 0.20% | 2,303,000 |
| 2022-04-25 | 2022-04-21 | 0.960 | 2,442,000 | -48,000 | 0.20% | 2,344,320 |
| 2022-04-21 | 2022-04-19 | 0.870 | 2,490,000 | +40,000 | 0.20% | 2,166,300 |
| 2022-04-20 | 2022-04-14 | 0.890 | 2,450,000 | -32,000 | 0.20% | 2,180,500 |
| 2022-04-19 | 2022-04-13 | 0.840 | 2,482,000 | +4,000 | 0.20% | 2,084,880 |
| 2022-04-14 | 2022-04-12 | 0.800 | 2,478,000 | -52,000 | 0.20% | 1,982,400 |
| 2022-04-13 | 2022-04-11 | 0.810 | 2,530,000 | -140,000 | 0.20% | 2,049,300 |
| 2022-04-12 | 2022-04-08 | 0.820 | 2,670,000 | -8,000 | 0.22% | 2,189,400 |
| 2022-04-07 | 2022-04-04 | 0.790 | 2,678,000 | -12,000 | 0.22% | 2,115,620 |
| 2022-03-29 | 2022-03-25 | 0.750 | 2,690,000 | -72,000 | 0.22% | 2,017,500 |
| 2022-03-25 | 2022-03-23 | 0.790 | 2,762,000 | +28,000 | 0.22% | 2,181,980 |
| 2022-03-24 | 2022-03-22 | 0.780 | 2,734,000 | -56,000 | 0.22% | 2,132,520 |
| 2022-03-23 | 2022-03-21 | 0.750 | 2,790,000 | -60,000 | 0.23% | 2,092,500 |
| 2022-03-18 | 2022-03-16 | 0.730 | 2,850,000 | -4,000 | 0.23% | 2,080,500 |
| 2022-03-17 | 2022-03-15 | 0.720 | 2,854,000 | -24,000 | 0.23% | 2,054,880 |
| 2022-03-16 | 2022-03-14 | 0.720 | 2,878,000 | -32,000 | 0.23% | 2,072,160 |
| 2022-03-11 | 2022-03-09 | 0.680 | 2,910,000 | -12,000 | 0.24% | 1,978,800 |
| 2022-03-09 | 2022-03-07 | 0.670 | 2,922,000 | -48,000 | 0.24% | 1,957,740 |
| 2022-03-08 | 2022-03-04 | 0.700 | 2,970,000 | +20,000 | 0.24% | 2,079,000 |
| 2022-03-07 | 2022-03-03 | 0.740 | 2,950,000 | -4,000 | 0.24% | 2,183,000 |
| 2022-03-04 | 2022-03-02 | 0.710 | 2,954,000 | -280,000 | 0.24% | 2,097,340 |
| 2022-03-03 | 2022-03-01 | 0.650 | 3,234,000 | -100,000 | 0.26% | 2,102,100 |
| 2022-02-28 | 2022-02-24 | 0.620 | 3,334,000 | -76,000 | 0.27% | 2,067,080 |
| 2022-02-24 | 2022-02-22 | 0.600 | 3,410,000 | +100,000 | 0.28% | 2,046,000 |
| 2022-02-21 | 2022-02-17 | 0.630 | 3,310,000 | -12,000 | 0.27% | 2,085,300 |
| 2022-02-17 | 2022-02-15 | 0.640 | 3,322,000 | +28,000 | 0.27% | 2,126,080 |
| 2022-02-16 | 2022-02-14 | 0.650 | 3,294,000 | +20,000 | 0.27% | 2,141,100 |
| 2022-02-14 | 2022-02-10 | 0.670 | 3,274,000 | -28,000 | 0.27% | 2,193,580 |
| 2022-02-11 | 2022-02-09 | 0.660 | 3,302,000 | -260,000 | 0.27% | 2,179,320 |
| 2022-02-09 | 2022-02-07 | 0.600 | 3,562,000 | -40,000 | 0.29% | 2,137,200 |
| 2022-01-26 | 2022-01-24 | 0.590 | 3,602,000 | +40,000 | 0.29% | 2,125,180 |
| 2022-01-24 | 2022-01-20 | 0.590 | 3,562,000 | +212,000 | 0.29% | 2,101,580 |
| 2022-01-21 | 2022-01-19 | 0.560 | 3,350,000 | +28,000 | 0.27% | 1,876,000 |
| 2022-01-20 | 2022-01-18 | 0.550 | 3,322,000 | +24,000 | 0.27% | 1,827,100 |
| 2022-01-19 | 2022-01-17 | 0.570 | 3,298,000 | +156,000 | 0.27% | 1,879,860 |
| 2022-01-18 | 2022-01-14 | 0.610 | 3,142,000 | +648,000 | 0.25% | 1,916,620 |
| 2022-01-17 | 2022-01-13 | 0.740 | 2,494,000 | -64,000 | 0.20% | 1,845,560 |
| 2022-01-14 | 2022-01-12 | 0.860 | 2,558,000 | +8,000 | 0.21% | 2,199,880 |
| 2022-01-12 | 2022-01-10 | 0.940 | 2,550,000 | -36,000 | 0.21% | 2,397,000 |
| 2022-01-11 | 2022-01-07 | 0.960 | 2,586,000 | -109,000 | 0.21% | 2,482,560 |
| 2022-01-05 | 2022-01-03 | 0.890 | 2,695,000 | -9,000 | 0.22% | 2,398,550 |
| 2022-01-04 | 2021-12-31 | 0.900 | 2,704,000 | -52,000 | 0.22% | 2,433,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 2,756,000 | -16,000 | 0.22% | 2,480,400 |
| 2021-12-30 | 2021-12-28 | 0.910 | 2,772,000 | -68,000 | 0.22% | 2,522,520 |
| 2021-12-29 | 2021-12-24 | 0.850 | 2,840,000 | +20,000 | 0.23% | 2,414,000 |
| 2021-12-28 | 2021-12-22 | 0.810 | 2,820,000 | -72,000 | 0.23% | 2,284,200 |
| 2021-12-23 | 2021-12-21 | 0.780 | 2,892,000 | -56,000 | 0.23% | 2,255,760 |
| 2021-12-21 | 2021-12-17 | 0.700 | 2,948,000 | +152,000 | 0.24% | 2,063,600 |
| 2021-12-13 | 2021-12-09 | 0.770 | 2,796,000 | -8,000 | 0.23% | 2,152,920 |
| 2021-12-10 | 2021-12-08 | 0.830 | 2,804,000 | -44,000 | 0.23% | 2,327,320 |
| 2021-12-06 | 2021-12-02 | 0.750 | 2,848,000 | -4,000 | 0.23% | 2,136,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 2,852,000 | -16,000 | 0.23% | 2,139,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 2,868,000 | -920,000 | 0.23% | 2,294,400 |
| 2021-11-26 | 2021-11-24 | 0.870 | 3,788,000 | -304,000 | 0.31% | 3,295,560 |
| 2021-11-25 | 2021-11-23 | 0.830 | 4,092,000 | +104,000 | 0.33% | 3,396,360 |
| 2021-11-24 | 2021-11-22 | 0.860 | 3,988,000 | -40,000 | 0.32% | 3,429,680 |
| 2021-11-23 | 2021-11-19 | 0.850 | 4,028,000 | +56,000 | 0.33% | 3,423,800 |
| 2021-11-19 | 2021-11-17 | 0.850 | 3,972,000 | -164,000 | 0.32% | 3,376,200 |
| 2021-11-18 | 2021-11-16 | 0.900 | 4,136,000 | +20,000 | 0.34% | 3,722,400 |
| 2021-11-17 | 2021-11-15 | 0.940 | 4,116,000 | -432,000 | 0.33% | 3,869,040 |
| 2021-11-16 | 2021-11-12 | 0.880 | 4,548,000 | -88,000 | 0.37% | 4,002,240 |
| 2021-11-15 | 2021-11-11 | 0.880 | 4,636,000 | -644,000 | 0.38% | 4,079,680 |
| 2021-11-12 | 2021-11-10 | 0.790 | 5,280,000 | -236,000 | 0.43% | 4,171,200 |
| 2021-11-11 | 2021-11-09 | 0.760 | 5,516,000 | -316,000 | 0.45% | 4,192,160 |
| 2021-11-10 | 2021-11-08 | 0.710 | 5,832,000 | -200,000 | 0.47% | 4,140,720 |
| 2021-11-09 | 2021-11-05 | 0.700 | 6,032,000 | +4,000 | 0.49% | 4,222,400 |
| 2021-11-08 | 2021-11-04 | 0.680 | 6,028,000 | +36,000 | 0.49% | 4,099,040 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,992,000 | -68,000 | 0.49% | 4,014,640 |
| 2021-11-04 | 2021-11-02 | 0.640 | 6,060,000 | +12,000 | 0.49% | 3,878,400 |
| 2021-11-03 | 2021-11-01 | 0.670 | 6,048,000 | +16,000 | 0.49% | 4,052,160 |
| 2021-11-02 | 2021-10-29 | 0.660 | 6,032,000 | -572,000 | 0.49% | 3,981,120 |
| 2021-11-01 | 2021-10-28 | 0.640 | 6,604,000 | -356,000 | 0.53% | 4,226,560 |
| 2021-10-29 | 2021-10-27 | 0.580 | 6,960,000 | -4,000 | 0.56% | 4,036,800 |
| 2021-10-27 | 2021-10-25 | 0.600 | 6,964,000 | -32,000 | 0.56% | 4,178,400 |
| 2021-10-25 | 2021-10-21 | 0.600 | 6,996,000 | +20,000 | 0.57% | 4,197,600 |
| 2021-10-21 | 2021-10-19 | 0.570 | 6,976,000 | -28,000 | 0.57% | 3,976,320 |
| 2021-10-20 | 2021-10-18 | 0.520 | 7,004,000 | -32,000 | 0.57% | 3,642,080 |
| 2021-10-19 | 2021-10-15 | 0.520 | 7,036,000 | -20,000 | 0.57% | 3,658,720 |
| 2021-10-15 | 2021-10-11 | 0.495 | 7,056,000 | +40,000 | 0.57% | 3,492,720 |
| 2021-10-12 | 2021-10-08 | 0.500 | 7,016,000 | +32,000 | 0.57% | 3,508,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 6,984,000 | +4,000 | 0.57% | 3,561,840 |
| 2021-10-07 | 2021-10-05 | 0.530 | 6,980,000 | +8,000 | 0.57% | 3,699,400 |
| 2021-10-05 | 2021-09-30 | 0.530 | 6,972,000 | +60,000 | 0.56% | 3,695,160 |
| 2021-10-04 | 2021-09-29 | 0.560 | 6,912,000 | -16,000 | 0.56% | 3,870,720 |
| 2021-09-29 | 2021-09-27 | 0.570 | 6,928,000 | -84,000 | 0.56% | 3,948,960 |
| 2021-09-28 | 2021-09-24 | 0.500 | 7,012,000 | +92,000 | 0.57% | 3,506,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 6,920,000 | +1,780,000 | 0.56% | 3,806,000 |
| 2021-09-24 | 2021-09-21 | 0.485 | 5,140,000 | -8,000 | 0.42% | 2,492,900 |
| 2021-09-23 | 2021-09-20 | 0.495 | 5,148,000 | +8,000 | 0.42% | 2,548,260 |
| 2021-09-21 | 2021-09-17 | 0.530 | 5,140,000 | -24,000 | 0.42% | 2,724,200 |
| 2021-09-20 | 2021-09-16 | 0.455 | 5,164,000 | +140,000 | 0.42% | 2,349,620 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,024,000 | +448,000 | 0.41% | 2,411,520 |
| 2021-09-16 | 2021-09-14 | 0.570 | 4,576,000 | +484,000 | 0.37% | 2,608,320 |
| 2021-09-15 | 2021-09-13 | 0.640 | 4,092,000 | -120,000 | 0.33% | 2,618,880 |
| 2021-09-14 | 2021-09-10 | 0.670 | 4,212,000 | -80,000 | 0.34% | 2,822,040 |
| 2021-09-13 | 2021-09-09 | 0.640 | 4,292,000 | +8,000 | 0.35% | 2,746,880 |
| 2021-09-10 | 2021-09-08 | 0.650 | 4,284,000 | +20,000 | 0.35% | 2,784,600 |
| 2021-09-09 | 2021-09-07 | 0.670 | 4,264,000 | -924,000 | 0.35% | 2,856,880 |
| 2021-09-08 | 2021-09-06 | 1.160 | 5,188,000 | +292,000 | 0.42% | 6,018,080 |
| 2021-09-07 | 2021-09-03 | 1.230 | 4,896,000 | -296,000 | 0.40% | 6,022,080 |
| 2021-09-06 | 2021-09-02 | 1.070 | 5,192,000 | -40,000 | 0.42% | 5,555,440 |
| 2021-09-03 | 2021-09-01 | 1.020 | 5,232,000 | -104,000 | 0.42% | 5,336,640 |
| 2021-09-02 | 2021-08-31 | 1.050 | 5,336,000 | -156,000 | 0.43% | 5,602,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 5,492,000 | -16,000 | 0.44% | 5,217,400 |
| 2021-08-31 | 2021-08-27 | 0.950 | 5,508,000 | -84,000 | 0.45% | 5,232,600 |
| 2021-08-30 | 2021-08-26 | 0.840 | 5,592,000 | +56,000 | 0.45% | 4,697,280 |
| 2021-08-26 | 2021-08-24 | 0.910 | 5,536,000 | -4,000 | 0.45% | 5,037,760 |
| 2021-08-24 | 2021-08-20 | 0.840 | 5,540,000 | +40,000 | 0.45% | 4,653,600 |
| 2021-08-23 | 2021-08-19 | 0.860 | 5,500,000 | -4,000 | 0.45% | 4,730,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 5,504,000 | -24,000 | 0.45% | 4,953,600 |
| 2021-08-17 | 2021-08-13 | 0.910 | 5,528,000 | +12,000 | 0.45% | 5,030,480 |
| 2021-08-09 | 2021-08-05 | 0.870 | 5,516,000 | +48,000 | 0.45% | 4,798,920 |
| 2021-08-05 | 2021-08-03 | 0.920 | 5,468,000 | -40,000 | 0.44% | 5,030,560 |
| 2021-08-03 | 2021-07-30 | 0.950 | 5,508,000 | -56,000 | 0.45% | 5,232,600 |
| 2021-08-02 | 2021-07-29 | 0.940 | 5,564,000 | -8,000 | 0.45% | 5,230,160 |
| 2021-07-30 | 2021-07-28 | 0.970 | 5,572,000 | -92,000 | 0.45% | 5,404,840 |
| 2021-07-29 | 2021-07-27 | 0.930 | 5,664,000 | -12,000 | 0.46% | 5,267,520 |
| 2021-07-28 | 2021-07-26 | 0.890 | 5,676,000 | -140,000 | 0.46% | 5,051,640 |
| 2021-07-27 | 2021-07-23 | 0.910 | 5,816,000 | -36,000 | 0.47% | 5,292,560 |
| 2021-07-26 | 2021-07-22 | 0.920 | 5,852,000 | -24,000 | 0.47% | 5,383,840 |
| 2021-07-23 | 2021-07-21 | 0.860 | 5,876,000 | -16,000 | 0.48% | 5,053,360 |
| 2021-07-22 | 2021-07-20 | 0.860 | 5,892,000 | -20,000 | 0.48% | 5,067,120 |
| 2021-07-21 | 2021-07-19 | 0.870 | 5,912,000 | -4,000 | 0.48% | 5,143,440 |
| 2021-07-19 | 2021-07-15 | 0.890 | 5,916,000 | +16,000 | 0.48% | 5,265,240 |
| 2021-07-16 | 2021-07-14 | 0.940 | 5,900,000 | +40,000 | 0.48% | 5,546,000 |
| 2021-07-15 | 2021-07-13 | 0.950 | 5,860,000 | -184,000 | 0.47% | 5,567,000 |
| 2021-07-13 | 2021-07-09 | 0.830 | 6,044,000 | -136,000 | 0.49% | 5,016,520 |
| 2021-07-08 | 2021-07-06 | 0.900 | 6,180,000 | -268,000 | 0.50% | 5,562,000 |
| 2021-07-07 | 2021-07-05 | 0.890 | 6,448,000 | -56,000 | 0.52% | 5,738,720 |
| 2021-07-05 | 2021-06-30 | 0.810 | 6,504,000 | -12,000 | 0.53% | 5,268,240 |
| 2021-07-02 | 2021-06-29 | 0.830 | 6,516,000 | -468,000 | 0.53% | 5,408,280 |
| 2021-06-30 | 2021-06-28 | 0.870 | 6,984,000 | +56,000 | 0.57% | 6,076,080 |
| 2021-06-29 | 2021-06-25 | 0.900 | 6,928,000 | -12,000 | 0.56% | 6,235,200 |
| 2021-06-25 | 2021-06-23 | 0.880 | 6,940,000 | -44,000 | 0.56% | 6,107,200 |
| 2021-06-24 | 2021-06-22 | 0.880 | 6,984,000 | -8,000 | 0.57% | 6,145,920 |
| 2021-06-23 | 2021-06-21 | 0.890 | 6,992,000 | +12,000 | 0.57% | 6,222,880 |
| 2021-06-22 | 2021-06-18 | 0.920 | 6,980,000 | +24,000 | 0.57% | 6,421,600 |
| 2021-06-21 | 2021-06-17 | 0.890 | 6,956,000 | +92,000 | 0.56% | 6,190,840 |
| 2021-06-18 | 2021-06-16 | 0.930 | 6,864,000 | +56,000 | 0.56% | 6,383,520 |
| 2021-06-17 | 2021-06-15 | 0.950 | 6,808,000 | -48,000 | 0.55% | 6,467,600 |
| 2021-06-16 | 2021-06-11 | 0.960 | 6,856,000 | +76,000 | 0.56% | 6,581,760 |
| 2021-06-15 | 2021-06-10 | 0.920 | 6,780,000 | +4,000 | 0.55% | 6,237,600 |
| 2021-06-10 | 2021-06-08 | 0.930 | 6,776,000 | +100,000 | 0.55% | 6,301,680 |
| 2021-06-09 | 2021-06-07 | 0.950 | 6,676,000 | +60,000 | 0.54% | 6,342,200 |
| 2021-06-08 | 2021-06-04 | 0.960 | 6,616,000 | +60,000 | 0.54% | 6,351,360 |
| 2021-06-04 | 2021-06-02 | 0.970 | 6,556,000 | +52,000 | 0.53% | 6,359,320 |
| 2021-06-03 | 2021-06-01 | 0.990 | 6,504,000 | +24,000 | 0.53% | 6,438,960 |
| 2021-06-02 | 2021-05-31 | 0.990 | 6,480,000 | +8,000 | 0.52% | 6,415,200 |
| 2021-06-01 | 2021-05-28 | 1.010 | 6,472,000 | +208,000 | 0.52% | 6,536,720 |
| 2021-05-31 | 2021-05-27 | 0.980 | 6,264,000 | +4,000 | 0.51% | 6,138,720 |
| 2021-05-27 | 2021-05-25 | 0.940 | 6,260,000 | +28,000 | 0.51% | 5,884,400 |
| 2021-05-26 | 2021-05-24 | 0.970 | 6,232,000 | +100,000 | 0.50% | 6,045,040 |
| 2021-05-24 | 2021-05-20 | 0.980 | 6,132,000 | +64,000 | 0.50% | 6,009,360 |
| 2021-05-21 | 2021-05-18 | 1.000 | 6,068,000 | +40,000 | 0.49% | 6,068,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 6,028,000 | +160,000 | 0.49% | 5,786,880 |
| 2021-05-18 | 2021-05-14 | 0.980 | 5,868,000 | +436,000 | 0.48% | 5,750,640 |
| 2021-05-17 | 2021-05-13 | 1.260 | 5,432,000 | -192,000 | 0.44% | 6,844,320 |
| 2021-05-14 | 2021-05-12 | 1.330 | 5,624,000 | -4,000 | 0.46% | 7,479,920 |
| 2021-05-13 | 2021-05-11 | 1.370 | 5,628,000 | -8,000 | 0.46% | 7,710,360 |
| 2021-05-10 | 2021-05-06 | 1.360 | 5,636,000 | +60,000 | 0.46% | 7,664,960 |
| 2021-05-07 | 2021-05-05 | 1.320 | 5,576,000 | -20,000 | 0.45% | 7,360,320 |
| 2021-05-06 | 2021-05-04 | 1.380 | 5,596,000 | -20,000 | 0.45% | 7,722,480 |
| 2021-05-05 | 2021-05-03 | 1.330 | 5,616,000 | -60,000 | 0.45% | 7,469,280 |
| 2021-05-04 | 2021-04-30 | 1.410 | 5,676,000 | +48,000 | 0.46% | 8,003,160 |
| 2021-04-30 | 2021-04-28 | 1.420 | 5,628,000 | -120,000 | 0.46% | 7,991,760 |
| 2021-04-29 | 2021-04-27 | 1.380 | 5,748,000 | +52,000 | 0.47% | 7,932,240 |
| 2021-04-28 | 2021-04-26 | 1.460 | 5,696,000 | +52,000 | 0.46% | 8,316,160 |
| 2021-04-27 | 2021-04-23 | 1.400 | 5,644,000 | +12,000 | 0.46% | 7,901,600 |
| 2021-04-26 | 2021-04-22 | 1.500 | 5,632,000 | +24,000 | 0.46% | 8,448,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 5,608,000 | -128,000 | 0.45% | 8,355,920 |
| 2021-04-22 | 2021-04-20 | 1.400 | 5,736,000 | +16,000 | 0.46% | 8,030,400 |
| 2021-04-21 | 2021-04-19 | 1.470 | 5,720,000 | +68,000 | 0.46% | 8,408,400 |
| 2021-04-20 | 2021-04-16 | 1.500 | 5,652,000 | -120,000 | 0.46% | 8,478,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 5,772,000 | -148,000 | 0.47% | 8,311,680 |
| 2021-04-16 | 2021-04-14 | 1.400 | 5,920,000 | +96,000 | 0.48% | 8,288,000 |
| 2021-04-15 | 2021-04-13 | 1.360 | 5,824,000 | -48,000 | 0.47% | 7,920,640 |
| 2021-04-14 | 2021-04-12 | 1.340 | 5,872,000 | -92,000 | 0.48% | 7,868,480 |
| 2021-04-13 | 2021-04-09 | 1.300 | 5,964,000 | -100,000 | 0.48% | 7,753,200 |
| 2021-04-12 | 2021-04-08 | 1.330 | 6,064,000 | -84,000 | 0.49% | 8,065,120 |
| 2021-04-09 | 2021-04-07 | 1.290 | 6,148,000 | -344,000 | 0.50% | 7,930,920 |
| 2021-04-08 | 2021-04-01 | 1.220 | 6,492,000 | -48,000 | 0.53% | 7,920,240 |
| 2021-04-07 | 2021-03-31 | 1.150 | 6,540,000 | -4,000 | 0.53% | 7,521,000 |
| 2021-04-01 | 2021-03-30 | 1.220 | 6,544,000 | -528,000 | 0.53% | 7,983,680 |
| 2021-03-31 | 2021-03-29 | 1.150 | 7,072,000 | -56,000 | 0.57% | 8,132,800 |
| 2021-03-30 | 2021-03-26 | 1.080 | 7,128,000 | +140,000 | 0.58% | 7,698,240 |
| 2021-03-29 | 2021-03-25 | 1.050 | 6,988,000 | +448,000 | 0.57% | 7,337,400 |
| 2021-03-26 | 2021-03-24 | 1.130 | 6,540,000 | -304,000 | 0.53% | 7,390,200 |
| 2021-03-25 | 2021-03-23 | 1.150 | 6,844,000 | -60,000 | 0.55% | 7,870,600 |
| 2021-03-24 | 2021-03-22 | 1.210 | 6,904,000 | -160,000 | 0.56% | 8,353,840 |
| 2021-03-23 | 2021-03-19 | 1.160 | 7,064,000 | -428,000 | 0.57% | 8,194,240 |
| 2021-03-22 | 2021-03-18 | 1.160 | 7,492,000 | -32,000 | 0.61% | 8,690,720 |
| 2021-03-19 | 2021-03-17 | 1.130 | 7,524,000 | -164,000 | 0.61% | 8,502,120 |
| 2021-03-18 | 2021-03-16 | 1.110 | 7,688,000 | -20,000 | 0.62% | 8,533,680 |
| 2021-03-17 | 2021-03-15 | 1.170 | 7,708,000 | -148,000 | 0.62% | 9,018,360 |
| 2021-03-15 | 2021-03-11 | 1.080 | 7,856,000 | -16,000 | 0.64% | 8,484,480 |
| 2021-03-12 | 2021-03-10 | 1.020 | 7,872,000 | -32,000 | 0.64% | 8,029,440 |
| 2021-03-11 | 2021-03-09 | 0.940 | 7,904,000 | -152,000 | 0.64% | 7,429,760 |
| 2021-03-10 | 2021-03-08 | 0.970 | 8,056,000 | -344,000 | 0.65% | 7,814,320 |
| 2021-03-09 | 2021-03-05 | 1.130 | 8,400,000 | -60,000 | 0.68% | 9,492,000 |
| 2021-03-08 | 2021-03-04 | 1.170 | 8,460,000 | +100,000 | 0.69% | 9,898,200 |
| 2021-03-05 | 2021-03-03 | 1.170 | 8,360,000 | +96,000 | 0.68% | 9,781,200 |
| 2021-03-04 | 2021-03-02 | 1.110 | 8,264,000 | -116,000 | 0.67% | 9,173,040 |
| 2021-03-03 | 2021-03-01 | 1.100 | 8,380,000 | -72,000 | 0.68% | 9,218,000 |
| 2021-03-02 | 2021-02-26 | 1.090 | 8,452,000 | +36,000 | 0.68% | 9,212,680 |
| 2021-03-01 | 2021-02-25 | 1.130 | 8,416,000 | +48,000 | 0.68% | 9,510,080 |
| 2021-02-26 | 2021-02-24 | 1.110 | 8,368,000 | -8,000 | 0.68% | 9,288,480 |
| 2021-02-25 | 2021-02-23 | 1.170 | 8,376,000 | +32,000 | 0.68% | 9,799,920 |
| 2021-02-24 | 2021-02-22 | 1.230 | 8,344,000 | +16,000 | 0.68% | 10,263,120 |
| 2021-02-23 | 2021-02-19 | 1.260 | 8,328,000 | -44,000 | 0.67% | 10,493,280 |
| 2021-02-22 | 2021-02-18 | 1.300 | 8,372,000 | -324,000 | 0.68% | 10,883,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 8,696,000 | +368,000 | 0.70% | 11,565,680 |
| 2021-02-18 | 2021-02-16 | 1.220 | 8,328,000 | +408,000 | 0.67% | 10,160,160 |
| 2021-02-17 | 2021-02-11 | 1.140 | 7,920,000 | +156,000 | 0.64% | 9,028,800 |
| 2021-02-16 | 2021-02-09 | 1.180 | 7,764,000 | +340,000 | 0.63% | 9,161,520 |
| 2021-02-10 | 2021-02-08 | 1.150 | 7,424,000 | +116,000 | 0.60% | 8,537,600 |
| 2021-02-09 | 2021-02-05 | 1.240 | 7,308,000 | +376,000 | 0.59% | 9,061,920 |
| 2021-02-08 | 2021-02-04 | 1.250 | 6,932,000 | +64,000 | 0.56% | 8,665,000 |
| 2021-02-04 | 2021-02-02 | 1.320 | 6,868,000 | +40,000 | 0.56% | 9,065,760 |
| 2021-02-03 | 2021-02-01 | 1.270 | 6,828,000 | +28,000 | 0.55% | 8,671,560 |
| 2021-02-02 | 2021-01-29 | 1.260 | 6,800,000 | -104,000 | 0.55% | 8,568,000 |
| 2021-02-01 | 2021-01-28 | 1.280 | 6,904,000 | -252,000 | 0.57% | 8,837,120 |
| 2021-01-29 | 2021-01-27 | 1.380 | 7,156,000 | -124,000 | 0.59% | 9,875,280 |
| 2021-01-28 | 2021-01-26 | 1.420 | 7,280,000 | -168,000 | 0.60% | 10,337,600 |
| 2021-01-27 | 2021-01-25 | 1.290 | 7,448,000 | +148,000 | 0.62% | 9,607,920 |
| 2021-01-26 | 2021-01-22 | 1.360 | 7,300,000 | -148,000 | 0.61% | 9,928,000 |
| 2021-01-25 | 2021-01-21 | 1.390 | 7,448,000 | +112,000 | 0.62% | 10,352,720 |
| 2021-01-22 | 2021-01-20 | 1.380 | 7,336,000 | -88,000 | 0.61% | 10,123,680 |
| 2021-01-21 | 2021-01-19 | 1.450 | 7,424,000 | +356,000 | 0.62% | 10,764,800 |
| 2021-01-20 | 2021-01-18 | 1.570 | 7,068,000 | +1,432,000 | 0.59% | 11,096,760 |
| 2021-01-19 | 2021-01-15 | 1.500 | 5,636,000 | 0.47% | 8,454,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy